Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17
	
Date: Apr 30
Value: 1031.6 	
Date: Apr 25
Value: 1029.02 	
Date: Apr 20
Value: 1492.99 	
Date: Apr 15
Value: 1490.74 	
Date: Apr 10
Value: 1488.05 	
Date: Apr 05
Value: 1485.39 	
Date: Mar 31
Value: 1479 	
Date: Mar 25
Value: 1448.88 	
Date: Mar 20
Value: 1438.95 	
Date: Mar 15
Value: 1436.96 	
Date: Mar 10
Value: 1430.6 	
Date: Mar 05
Value: 1429.59 	
Date: Feb 28
Value: 1427.12 	
Date: Feb 25
Value: 1426.69 	
Date: Feb 20
Value: 1425.98 	
Date: Feb 15
Value: 1425 	
Date: Feb 10
Value: 1424.39 	
Date: Feb 05
Value: 1423.86 	
Date: Jan 31
Value: 1423.36 	
Date: Jan 25
Value: 1420.52 	
Date: Jan 20
Value: 1420.01 	
Date: Jan 15
Value: 1418.91 	
Date: Jan 10
Value: 1410.07 	
Date: Jan 05
Value: 1409 	
Date: Dec 31
Value: 1405.72 	
Date: Dec 25
Value: 1401.57 	
Date: Dec 20
Value: 1369.86 	
Date: Dec 15
Value: 1364.92 	
Date: Dec 10
Value: 1360.96 	
Date: Dec 05
Value: 1338.23 	
Date: Nov 30
Value: 1323.04 	
Date: Nov 25
Value: 1307.78 	
Date: Nov 20
Value: 1290.31 	
Date: Nov 15
Value: 1281.13 	
Date: Nov 10
Value: 1275.49 	
Date: Nov 05
Value: 1274.42 	
Date: Oct 31
Value: 1273.44 	
Date: Oct 25
Value: 1271.82 	
Date: Oct 20
Value: 1270.59 	
Date: Oct 15
Value: 1269.36 	
Date: Oct 10
Value: 1267.71 	
Date: Oct 05
Value: 1265.37 	
Date: Sep 30
Value: 1249.76 	
Date: Sep 25
Value: 1246.84 	
Date: Sep 20
Value: 1244.41 	
Date: Sep 15
Value: 1229.26 	
Date: Sep 10
Value: 1221.59 	
Date: Sep 05
Value: 1214.06 	
Date: Aug 31
Value: 1212.06 	
Date: Aug 25
Value: 1206.75 	
Date: Aug 20
Value: 1201.55 	
Date: Aug 15
Value: 1179.44 	
Date: Aug 10
Value: 1177.73 	
Date: Aug 05
Value: 1176.39 	
Date: Jul 31
Value: 1174.47 	
Date: Jul 25
Value: 1172.55 	
Date: Jul 20
Value: 1167.69 	
Date: Jul 15
Value: 1165.19 	
Date: Jul 10
Value: 1163.21 	
Date: Jul 05
Value: 1161.25 	
Date: Jun 30
Value: 1157.66 	
Date: Jun 25
Value: 1142.94 	
Date: Jun 20
Value: 1114.83 	
Date: Jun 15
Value: 1112.67 	
Date: Jun 10
Value: 1102.41 	
Date: Jun 05
Value: 1098.65 	
Date: May 31
Value: 1094.46 	
Date: May 25
Value: 1086.7 	
Date: May 20
Value: 1080.13 	
Date: May 15
Value: 1062.22 	
Date: May 10
Value: 1056.14 	
Date: May 05
Value: 1048.44 	
Date: Apr 30
Value: 1466.66 	
Date: Apr 25
Value: 1464.07 	
Date: Apr 20
Value: 1440.75 	
Date: Apr 15
Value: 1429.67 	
Date: Apr 10
Value: 1428.19 	
Date: Apr 05
Value: 1426.71 	
Date: Mar 31
Value: 1425.07 	
Date: Mar 25
Value: 1417.94 	
Date: Mar 20
Value: 1414.64 	
Date: Mar 15
Value: 1412.65 	
Date: Mar 10
Value: 1398.38 	
Date: Mar 05
Value: 1390.64 	
Date: Feb 28
Value: 1373.53 	
Date: Feb 25
Value: 1369.71 	
Date: Feb 20
Value: 1365.96 	
Date: Feb 15
Value: 1365.42 	
Date: Feb 10
Value: 1353.82 	
Date: Feb 05
Value: 1349.62 	
Date: Jan 31
Value: 1348.63 	
Date: Jan 25
Value: 1348.03 	
Date: Jan 20
Value: 1347.2 	
Date: Jan 15
Value: 1342.45 	
Date: Jan 10
Value: 1340.96 	
Date: Jan 05
Value: 1329.55 	
Date: Dec 31
Value: 1325.71 	
Date: Dec 25
Value: 1322.86 	
Date: Dec 20
Value: 1313.53 	
Date: Dec 15
Value: 1310.82 	
Date: Dec 10
Value: 1292.27 	
Date: Dec 05
Value: 1286.9 	
Date: Nov 30
Value: 1273.88 	
Date: Nov 25
Value: 1252.51 	
Date: Nov 20
Value: 1238.42 	
Date: Nov 15
Value: 1227.57 	
Date: Nov 10
Value: 1223.14 	
Date: Nov 05
Value: 1211.45 	
Date: Oct 31
Value: 1708.49 	
Date: Oct 25
Value: 1706.87 	
Date: Oct 20
Value: 1705.64 	
Date: Oct 15
Value: 1704.42 	
Date: Oct 10
Value: 1702.76 	
Date: Oct 05
Value: 1700.42 	
Date: Sep 30
Value: 1684.81 	
Date: Sep 25
Value: 1681.89 	
Date: Sep 20
Value: 1679.46 	
Date: Sep 15
Value: 1664.31 	
Date: Sep 10
Value: 1656.64 	
Date: Sep 05
Value: 1649.11 	
Date: Aug 31
Value: 1647.11 	
Date: Aug 25
Value: 1641.8 	
Date: Aug 20
Value: 1636.61 	
Date: Aug 15
Value: 1614.49 	
Date: Aug 10
Value: 1612.79 	
Date: Aug 05
Value: 1611.44 	
Date: Jul 31
Value: 1609.52 	
Date: Jul 25
Value: 1607.6 	
Date: Jul 20
Value: 1602.74 	
Date: Jul 15
Value: 1600.24 	
Date: Jul 10
Value: 1598.26 	
Date: Jul 05
Value: 1596.3 	
Date: Jun 30
Value: 1592.72 	
Date: Jun 25
Value: 1577.99 	
Date: Jun 20
Value: 1549.88 	
Date: Jun 15
Value: 1547.72 	
Date: Jun 10
Value: 1537.47 	
Date: Jun 05
Value: 1533.71 	
Date: May 31
Value: 1529.51 	
Date: May 25
Value: 1521.75 	
Date: May 20
Value: 1515.18 	
Date: May 15
Value: 1497.27 	
Date: May 10
Value: 1491.19 	
Date: May 05
Value: 1483.49 	
Date: Apr 30
Value: 485.9 	
Date: Apr 25
Value: 479.57 	
Date: Apr 20
Value: 471.74 	
Date: Apr 15
Value: 461.83 	
Date: Apr 10
Value: 452.7 	
Date: Apr 05
Value: 444.33 	
Date: Mar 31
Value: 436.13 	
Date: Mar 25
Value: 426.08 	
Date: Mar 20
Value: 419.52 	
Date: Mar 15
Value: 412.71 	
Date: Mar 10
Value: 407.18 	
Date: Mar 05
Value: 400.07 	
Date: Feb 28
Value: 393.15 	
Date: Feb 25
Value: 390.4 	
Date: Feb 20
Value: 383.93 	
Date: Feb 15
Value: 379.42 	
Date: Feb 10
Value: 372.56 	
Date: Feb 05
Value: 366.85 	
Date: Jan 31
Value: 361.95 	
Date: Jan 25
Value: 355.46 	
Date: Jan 20
Value: 349.82 	
Date: Jan 15
Value: 346.11 	
Date: Jan 10
Value: 342.58 	
Date: Jan 05
Value: 337.81 	
Date: Dec 31
Value: 332.68 	
Date: Dec 25
Value: 323.23 	
Date: Dec 20
Value: 314.54 	
Date: Dec 15
Value: 306.48 	
Date: Dec 10
Value: 298.26 	
Date: Dec 05
Value: 289.83 	
Date: Nov 30
Value: 278.85 	
Date: Nov 25
Value: 270.45 	
Date: Nov 20
Value: 260.48 	
Date: Nov 15
Value: 248.97 	
Date: Nov 10
Value: 239.85 	
Date: Nov 05
Value: 231.68 	
Date: Oct 31
Value: 757.94 	
Date: Oct 25
Value: 749.01 	
Date: Oct 20
Value: 739.65 	
Date: Oct 15
Value: 732.44 	
Date: Oct 10
Value: 722.4 	
Date: Oct 05
Value: 713.38 	
Date: Sep 30
Value: 706.39 	
Date: Sep 25
Value: 700.11 	
Date: Sep 20
Value: 694.5 	
Date: Sep 15
Value: 689.15 	
Date: Sep 10
Value: 684.24 	
Date: Sep 05
Value: 678.93 	
Date: Aug 31
Value: 673.65 	
Date: Aug 25
Value: 666.37 	
Date: Aug 20
Value: 660.16 	
Date: Aug 15
Value: 654.58 	
Date: Aug 10
Value: 648.95 	
Date: Aug 05
Value: 640.49 	
Date: Jul 31
Value: 634.1 	
Date: Jul 25
Value: 626.42 	
Date: Jul 20
Value: 621.9 	
Date: Jul 15
Value: 617.76 	
Date: Jul 10
Value: 611.78 	
Date: Jul 05
Value: 605.63 	
Date: Jun 30
Value: 598.76 	
Date: Jun 25
Value: 592.07 	
Date: Jun 20
Value: 583.66 	
Date: Jun 15
Value: 572.53 	
Date: Jun 10
Value: 561.07 	
Date: Jun 05
Value: 552.04 	
Date: May 31
Value: 541.63 	
Date: May 25
Value: 531.26 	
Date: May 20
Value: 521.48 	
Date: May 15
Value: 513.62 	
Date: May 10
Value: 504.22 	
Date: May 05
Value: 495.07 	
Date: Apr 30
Value: 1031.6 	
Date: Apr 25
Value: 1029.02 	
Date: Apr 20
Value: 1492.99 	
Date: Apr 15
Value: 1490.74 	
Date: Apr 10
Value: 1488.05 	
Date: Apr 05
Value: 1485.39 	
Date: Mar 31
Value: 1479 	
Date: Mar 25
Value: 1448.88 	
Date: Mar 20
Value: 1438.95 	
Date: Mar 15
Value: 1436.96 	
Date: Mar 10
Value: 1430.6 	
Date: Mar 05
Value: 1429.59 	
Date: Feb 28
Value: 1427.12 	
Date: Feb 25
Value: 1426.69 	
Date: Feb 20
Value: 1425.98 	
Date: Feb 15
Value: 1425 	
Date: Feb 10
Value: 1424.39 	
Date: Feb 05
Value: 1423.86 	
Date: Jan 31
Value: 1423.36 	
Date: Jan 25
Value: 1420.52 	
Date: Jan 20
Value: 1420.01 	
Date: Jan 15
Value: 1418.91 	
Date: Jan 10
Value: 1410.07 	
Date: Jan 05
Value: 1409 	
Date: Dec 31
Value: 1405.72 	
Date: Dec 25
Value: 1401.57 	
Date: Dec 20
Value: 1369.86 	
Date: Dec 15
Value: 1364.92 	
Date: Dec 10
Value: 1360.96 	
Date: Dec 05
Value: 1338.23 	
Date: Nov 30
Value: 1323.04 	
Date: Nov 25
Value: 1307.78 	
Date: Nov 20
Value: 1290.31 	
Date: Nov 15
Value: 1281.13 	
Date: Nov 10
Value: 1275.49 	
Date: Nov 05
Value: 1274.42 	
Date: Oct 31
Value: 1273.44 	
Date: Oct 25
Value: 1271.82 	
Date: Oct 20
Value: 1270.59 	
Date: Oct 15
Value: 1269.36 	
Date: Oct 10
Value: 1267.71 	
Date: Oct 05
Value: 1265.37 	
Date: Sep 30
Value: 1249.76 	
Date: Sep 25
Value: 1246.84 	
Date: Sep 20
Value: 1244.41 	
Date: Sep 15
Value: 1229.26 	
Date: Sep 10
Value: 1221.59 	
Date: Sep 05
Value: 1214.06 	
Date: Aug 31
Value: 1212.06 	
Date: Aug 25
Value: 1206.75 	
Date: Aug 20
Value: 1201.55 	
Date: Aug 15
Value: 1179.44 	
Date: Aug 10
Value: 1177.73 	
Date: Aug 05
Value: 1176.39 	
Date: Jul 31
Value: 1174.47 	
Date: Jul 25
Value: 1172.55 	
Date: Jul 20
Value: 1167.69 	
Date: Jul 15
Value: 1165.19 	
Date: Jul 10
Value: 1163.21 	
Date: Jul 05
Value: 1161.25 	
Date: Jun 30
Value: 1157.66 	
Date: Jun 25
Value: 1142.94 	
Date: Jun 20
Value: 1114.83 	
Date: Jun 15
Value: 1112.67 	
Date: Jun 10
Value: 1102.41 	
Date: Jun 05
Value: 1098.65 	
Date: May 31
Value: 1094.46 	
Date: May 25
Value: 1086.7 	
Date: May 20
Value: 1080.13 	
Date: May 15
Value: 1062.22 	
Date: May 10
Value: 1056.14 	
Date: May 05
Value: 1048.44 	
Date: Apr 30
Value: 1466.66 	
Date: Apr 25
Value: 1464.07 	
Date: Apr 20
Value: 1440.75 	
Date: Apr 15
Value: 1429.67 	
Date: Apr 10
Value: 1428.19 	
Date: Apr 05
Value: 1426.71 	
Date: Mar 31
Value: 1425.07 	
Date: Mar 25
Value: 1417.94 	
Date: Mar 20
Value: 1414.64 	
Date: Mar 15
Value: 1412.65 	
Date: Mar 10
Value: 1398.38 	
Date: Mar 05
Value: 1390.64 	
Date: Feb 28
Value: 1373.53 	
Date: Feb 25
Value: 1369.71 	
Date: Feb 20
Value: 1365.96 	
Date: Feb 15
Value: 1365.42 	
Date: Feb 10
Value: 1353.82 	
Date: Feb 05
Value: 1349.62 	
Date: Jan 31
Value: 1348.63 	
Date: Jan 25
Value: 1348.03 	
Date: Jan 20
Value: 1347.2 	
Date: Jan 15
Value: 1342.45 	
Date: Jan 10
Value: 1340.96 	
Date: Jan 05
Value: 1329.55 	
Date: Dec 31
Value: 1325.71 	
Date: Dec 25
Value: 1322.86 	
Date: Dec 20
Value: 1313.53 	
Date: Dec 15
Value: 1310.82 	
Date: Dec 10
Value: 1292.27 	
Date: Dec 05
Value: 1286.9 	
Date: Nov 30
Value: 1273.88 	
Date: Nov 25
Value: 1252.51 	
Date: Nov 20
Value: 1238.42 	
Date: Nov 15
Value: 1227.57 	
Date: Nov 10
Value: 1223.14 	
Date: Nov 05
Value: 1211.45 	
Date: Oct 31
Value: 1708.49 	
Date: Oct 25
Value: 1706.87 	
Date: Oct 20
Value: 1705.64 	
Date: Oct 15
Value: 1704.42 	
Date: Oct 10
Value: 1702.76 	
Date: Oct 05
Value: 1700.42 	
Date: Sep 30
Value: 1684.81 	
Date: Sep 25
Value: 1681.89 	
Date: Sep 20
Value: 1679.46 	
Date: Sep 15
Value: 1664.31 	
Date: Sep 10
Value: 1656.64 	
Date: Sep 05
Value: 1649.11 	
Date: Aug 31
Value: 1647.11 	
Date: Aug 25
Value: 1641.8 	
Date: Aug 20
Value: 1636.61 	
Date: Aug 15
Value: 1614.49 	
Date: Aug 10
Value: 1612.79 	
Date: Aug 05
Value: 1611.44 	
Date: Jul 31
Value: 1609.52 	
Date: Jul 25
Value: 1607.6 	
Date: Jul 20
Value: 1602.74 	
Date: Jul 15
Value: 1600.24 	
Date: Jul 10
Value: 1598.26 	
Date: Jul 05
Value: 1596.3 	
Date: Jun 30
Value: 1592.72 	
Date: Jun 25
Value: 1577.99 	
Date: Jun 20
Value: 1549.88 	
Date: Jun 15
Value: 1547.72 	
Date: Jun 10
Value: 1537.47 	
Date: Jun 05
Value: 1533.71 	
Date: May 31
Value: 1529.51 	
Date: May 25
Value: 1521.75 	
Date: May 20
Value: 1515.18 	
Date: May 15
Value: 1497.27 	
Date: May 10
Value: 1491.19 	
Date: May 05
Value: 1483.49 	
Date: Apr 30
Value: 485.9 	
Date: Apr 25
Value: 479.57 	
Date: Apr 20
Value: 471.74 	
Date: Apr 15
Value: 461.83 	
Date: Apr 10
Value: 452.7 	
Date: Apr 05
Value: 444.33 	
Date: Mar 31
Value: 436.13 	
Date: Mar 25
Value: 426.08 	
Date: Mar 20
Value: 419.52 	
Date: Mar 15
Value: 412.71 	
Date: Mar 10
Value: 407.18 	
Date: Mar 05
Value: 400.07 	
Date: Feb 28
Value: 393.15 	
Date: Feb 25
Value: 390.4 	
Date: Feb 20
Value: 383.93 	
Date: Feb 15
Value: 379.42 	
Date: Feb 10
Value: 372.56 	
Date: Feb 05
Value: 366.85 	
Date: Jan 31
Value: 361.95 	
Date: Jan 25
Value: 355.46 	
Date: Jan 20
Value: 349.82 	
Date: Jan 15
Value: 346.11 	
Date: Jan 10
Value: 342.58 	
Date: Jan 05
Value: 337.81 	
Date: Dec 31
Value: 332.68 	
Date: Dec 25
Value: 323.23 	
Date: Dec 20
Value: 314.54 	
Date: Dec 15
Value: 306.48 	
Date: Dec 10
Value: 298.26 	
Date: Dec 05
Value: 289.83 	
Date: Nov 30
Value: 278.85 	
Date: Nov 25
Value: 270.45 	
Date: Nov 20
Value: 260.48 	
Date: Nov 15
Value: 248.97 	
Date: Nov 10
Value: 239.85 	
Date: Nov 05
Value: 231.68 	
Date: Oct 31
Value: 757.94 	
Date: Oct 25
Value: 749.01 	
Date: Oct 20
Value: 739.65 	
Date: Oct 15
Value: 732.44 	
Date: Oct 10
Value: 722.4 	
Date: Oct 05
Value: 713.38 	
Date: Sep 30
Value: 706.39 	
Date: Sep 25
Value: 700.11 	
Date: Sep 20
Value: 694.5 	
Date: Sep 15
Value: 689.15 	
Date: Sep 10
Value: 684.24 	
Date: Sep 05
Value: 678.93 	
Date: Aug 31
Value: 673.65 	
Date: Aug 25
Value: 666.37 	
Date: Aug 20
Value: 660.16 	
Date: Aug 15
Value: 654.58 	
Date: Aug 10
Value: 648.95 	
Date: Aug 05
Value: 640.49 	
Date: Jul 31
Value: 634.1 	
Date: Jul 25
Value: 626.42 	
Date: Jul 20
Value: 621.9 	
Date: Jul 15
Value: 617.76 	
Date: Jul 10
Value: 611.78 	
Date: Jul 05
Value: 605.63 	
Date: Jun 30
Value: 598.76 	
Date: Jun 25
Value: 592.07 	
Date: Jun 20
Value: 583.66 	
Date: Jun 15
Value: 572.53 	
Date: Jun 10
Value: 561.07 	
Date: Jun 05
Value: 552.04 	
Date: May 31
Value: 541.63 	
Date: May 25
Value: 531.26 	
Date: May 20
Value: 521.48 	
Date: May 15
Value: 513.62 	
Date: May 10
Value: 504.22 	
Date: May 05
Value: 495.07

	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04
	
Date: Apr 30
Value: 1475.09 	
Date: Apr 25
Value: 1470.13 	
Date: Apr 20
Value: 2113.4 	
Date: Apr 15
Value: 2108.95 	
Date: Apr 10
Value: 2103.2 	
Date: Apr 05
Value: 2098.75 	
Date: Mar 31
Value: 2089.51 	
Date: Mar 25
Value: 2046.69 	
Date: Mar 20
Value: 2028.06 	
Date: Mar 15
Value: 2022.95 	
Date: Mar 10
Value: 2014.28 	
Date: Mar 05
Value: 2011.77 	
Date: Feb 28
Value: 2005.51 	
Date: Feb 25
Value: 2004.66 	
Date: Feb 20
Value: 2003.41 	
Date: Feb 15
Value: 2001.36 	
Date: Feb 10
Value: 2000.11 	
Date: Feb 05
Value: 1999.08 	
Date: Jan 31
Value: 1997.54 	
Date: Jan 25
Value: 1993 	
Date: Jan 20
Value: 1991.87 	
Date: Jan 15
Value: 1989.18 	
Date: Jan 10
Value: 1978.03 	
Date: Jan 05
Value: 1973.76 	
Date: Dec 31
Value: 1967.68 	
Date: Dec 25
Value: 1965.76 	
Date: Dec 20
Value: 1924.34 	
Date: Dec 15
Value: 1917.81 	
Date: Dec 10
Value: 1906.88 	
Date: Dec 05
Value: 1869.88 	
Date: Nov 30
Value: 1848.04 	
Date: Nov 25
Value: 1828.59 	
Date: Nov 20
Value: 1803.2 	
Date: Nov 15
Value: 1786.29 	
Date: Nov 10
Value: 1779.07 	
Date: Nov 05
Value: 1777.66 	
Date: Oct 31
Value: 1776.41 	
Date: Oct 25
Value: 1774.51 	
Date: Oct 20
Value: 1773.1 	
Date: Oct 15
Value: 1771.75 	
Date: Oct 10
Value: 1769.02 	
Date: Oct 05
Value: 1762.19 	
Date: Sep 30
Value: 1738.18 	
Date: Sep 25
Value: 1733.41 	
Date: Sep 20
Value: 1730.91 	
Date: Sep 15
Value: 1723.77 	
Date: Sep 10
Value: 1716.12 	
Date: Sep 05
Value: 1707.23 	
Date: Aug 31
Value: 1704.53 	
Date: Aug 25
Value: 1696.15 	
Date: Aug 20
Value: 1690.91 	
Date: Aug 15
Value: 1676.55 	
Date: Aug 10
Value: 1673.61 	
Date: Aug 05
Value: 1671.22 	
Date: Jul 31
Value: 1668.07 	
Date: Jul 25
Value: 1665.39 	
Date: Jul 20
Value: 1661.12 	
Date: Jul 15
Value: 1656.63 	
Date: Jul 10
Value: 1654.5 	
Date: Jul 05
Value: 1652.41 	
Date: Jun 30
Value: 1648.66 	
Date: Jun 25
Value: 1613.83 	
Date: Jun 20
Value: 1588.78 	
Date: Jun 15
Value: 1586.52 	
Date: Jun 10
Value: 1581.02 	
Date: Jun 05
Value: 1577.41 	
Date: May 31
Value: 1575.14 	
Date: May 25
Value: 1567.32 	
Date: May 20
Value: 1554.24 	
Date: May 15
Value: 1527.49 	
Date: May 10
Value: 1517.17 	
Date: May 05
Value: 1498.84 	
Date: Apr 30
Value: 2034.44 	
Date: Apr 25
Value: 2029.48 	
Date: Apr 20
Value: 1990.2 	
Date: Apr 15
Value: 1969.61 	
Date: Apr 10
Value: 1966.26 	
Date: Apr 05
Value: 1963.35 	
Date: Mar 31
Value: 1953.49 	
Date: Mar 25
Value: 1941.63 	
Date: Mar 20
Value: 1932.94 	
Date: Mar 15
Value: 1928.43 	
Date: Mar 10
Value: 1903.86 	
Date: Mar 05
Value: 1891.7 	
Date: Feb 28
Value: 1874.91 	
Date: Feb 25
Value: 1868.68 	
Date: Feb 20
Value: 1861.42 	
Date: Feb 15
Value: 1860.35 	
Date: Feb 10
Value: 1849.34 	
Date: Feb 05
Value: 1842.85 	
Date: Jan 31
Value: 1840.76 	
Date: Jan 25
Value: 1839.62 	
Date: Jan 20
Value: 1836.91 	
Date: Jan 15
Value: 1820.22 	
Date: Jan 10
Value: 1817.05 	
Date: Jan 05
Value: 1803.86 	
Date: Dec 31
Value: 1793.93 	
Date: Dec 25
Value: 1792.5 	
Date: Dec 20
Value: 1783.81 	
Date: Dec 15
Value: 1782.02 	
Date: Dec 10
Value: 1749.37 	
Date: Dec 05
Value: 1747.19 	
Date: Nov 30
Value: 1735.69 	
Date: Nov 25
Value: 1696.19 	
Date: Nov 20
Value: 1672.23 	
Date: Nov 15
Value: 1654.36 	
Date: Nov 10
Value: 1643.72 	
Date: Nov 05
Value: 1614.09 	
Date: Oct 31
Value: 2335.75 	
Date: Oct 25
Value: 2333.86 	
Date: Oct 20
Value: 2332.45 	
Date: Oct 15
Value: 2331.1 	
Date: Oct 10
Value: 2328.37 	
Date: Oct 05
Value: 2321.53 	
Date: Sep 30
Value: 2297.53 	
Date: Sep 25
Value: 2292.76 	
Date: Sep 20
Value: 2290.25 	
Date: Sep 15
Value: 2283.12 	
Date: Sep 10
Value: 2275.47 	
Date: Sep 05
Value: 2266.58 	
Date: Aug 31
Value: 2263.88 	
Date: Aug 25
Value: 2255.5 	
Date: Aug 20
Value: 2250.25 	
Date: Aug 15
Value: 2235.9 	
Date: Aug 10
Value: 2232.96 	
Date: Aug 05
Value: 2230.57 	
Date: Jul 31
Value: 2227.41 	
Date: Jul 25
Value: 2224.74 	
Date: Jul 20
Value: 2220.47 	
Date: Jul 15
Value: 2215.98 	
Date: Jul 10
Value: 2213.85 	
Date: Jul 05
Value: 2211.75 	
Date: Jun 30
Value: 2208.01 	
Date: Jun 25
Value: 2173.18 	
Date: Jun 20
Value: 2148.13 	
Date: Jun 15
Value: 2145.87 	
Date: Jun 10
Value: 2140.36 	
Date: Jun 05
Value: 2136.76 	
Date: May 31
Value: 2134.49 	
Date: May 25
Value: 2126.67 	
Date: May 20
Value: 2113.59 	
Date: May 15
Value: 2086.83 	
Date: May 10
Value: 2076.52 	
Date: May 05
Value: 2058.19 	
Date: Apr 30
Value: 649.94 	
Date: Apr 25
Value: 638.55 	
Date: Apr 20
Value: 626.82 	
Date: Apr 15
Value: 611.21 	
Date: Apr 10
Value: 597.25 	
Date: Apr 05
Value: 582.23 	
Date: Mar 31
Value: 570.76 	
Date: Mar 25
Value: 555.3 	
Date: Mar 20
Value: 545.8 	
Date: Mar 15
Value: 536.1 	
Date: Mar 10
Value: 526.41 	
Date: Mar 05
Value: 514.8 	
Date: Feb 28
Value: 503.43 	
Date: Feb 25
Value: 498.5 	
Date: Feb 20
Value: 487.16 	
Date: Feb 15
Value: 479.28 	
Date: Feb 10
Value: 468.01 	
Date: Feb 05
Value: 456.95 	
Date: Jan 31
Value: 449.07 	
Date: Jan 25
Value: 437.26 	
Date: Jan 20
Value: 426.43 	
Date: Jan 15
Value: 418.37 	
Date: Jan 10
Value: 412.32 	
Date: Jan 05
Value: 400.91 	
Date: Dec 31
Value: 393.1 	
Date: Dec 25
Value: 381.06 	
Date: Dec 20
Value: 370.29 	
Date: Dec 15
Value: 361.71 	
Date: Dec 10
Value: 351.13 	
Date: Dec 05
Value: 339.45 	
Date: Nov 30
Value: 326.7 	
Date: Nov 25
Value: 313.97 	
Date: Nov 20
Value: 301.33 	
Date: Nov 15
Value: 286.13 	
Date: Nov 10
Value: 272.28 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 968.88 	
Date: Oct 25
Value: 958.22 	
Date: Oct 20
Value: 948.84 	
Date: Oct 15
Value: 940.18 	
Date: Oct 10
Value: 928.23 	
Date: Oct 05
Value: 918.13 	
Date: Sep 30
Value: 911.23 	
Date: Sep 25
Value: 906.16 	
Date: Sep 20
Value: 901.71 	
Date: Sep 15
Value: 897.65 	
Date: Sep 10
Value: 894.17 	
Date: Sep 05
Value: 890.12 	
Date: Aug 31
Value: 883.89 	
Date: Aug 25
Value: 873.26 	
Date: Aug 20
Value: 865.12 	
Date: Aug 15
Value: 858.3 	
Date: Aug 10
Value: 850.35 	
Date: Aug 05
Value: 839.43 	
Date: Jul 31
Value: 832.19 	
Date: Jul 25
Value: 822.81 	
Date: Jul 20
Value: 816.86 	
Date: Jul 15
Value: 811.45 	
Date: Jul 10
Value: 804.04 	
Date: Jul 05
Value: 797.6 	
Date: Jun 30
Value: 790.16 	
Date: Jun 25
Value: 783.04 	
Date: Jun 20
Value: 774.31 	
Date: Jun 15
Value: 761.74 	
Date: Jun 10
Value: 751.25 	
Date: Jun 05
Value: 740.72 	
Date: May 31
Value: 729.09 	
Date: May 25
Value: 717.49 	
Date: May 20
Value: 702.63 	
Date: May 15
Value: 692.03 	
Date: May 10
Value: 676.51 	
Date: May 05
Value: 663.98 	
Date: Apr 30
Value: 1475.09 	
Date: Apr 25
Value: 1470.13 	
Date: Apr 20
Value: 2113.4 	
Date: Apr 15
Value: 2108.95 	
Date: Apr 10
Value: 2103.2 	
Date: Apr 05
Value: 2098.75 	
Date: Mar 31
Value: 2089.51 	
Date: Mar 25
Value: 2046.69 	
Date: Mar 20
Value: 2028.06 	
Date: Mar 15
Value: 2022.95 	
Date: Mar 10
Value: 2014.28 	
Date: Mar 05
Value: 2011.77 	
Date: Feb 28
Value: 2005.51 	
Date: Feb 25
Value: 2004.66 	
Date: Feb 20
Value: 2003.41 	
Date: Feb 15
Value: 2001.36 	
Date: Feb 10
Value: 2000.11 	
Date: Feb 05
Value: 1999.08 	
Date: Jan 31
Value: 1997.54 	
Date: Jan 25
Value: 1993 	
Date: Jan 20
Value: 1991.87 	
Date: Jan 15
Value: 1989.18 	
Date: Jan 10
Value: 1978.03 	
Date: Jan 05
Value: 1973.76 	
Date: Dec 31
Value: 1967.68 	
Date: Dec 25
Value: 1965.76 	
Date: Dec 20
Value: 1924.34 	
Date: Dec 15
Value: 1917.81 	
Date: Dec 10
Value: 1906.88 	
Date: Dec 05
Value: 1869.88 	
Date: Nov 30
Value: 1848.04 	
Date: Nov 25
Value: 1828.59 	
Date: Nov 20
Value: 1803.2 	
Date: Nov 15
Value: 1786.29 	
Date: Nov 10
Value: 1779.07 	
Date: Nov 05
Value: 1777.66 	
Date: Oct 31
Value: 1776.41 	
Date: Oct 25
Value: 1774.51 	
Date: Oct 20
Value: 1773.1 	
Date: Oct 15
Value: 1771.75 	
Date: Oct 10
Value: 1769.02 	
Date: Oct 05
Value: 1762.19 	
Date: Sep 30
Value: 1738.18 	
Date: Sep 25
Value: 1733.41 	
Date: Sep 20
Value: 1730.91 	
Date: Sep 15
Value: 1723.77 	
Date: Sep 10
Value: 1716.12 	
Date: Sep 05
Value: 1707.23 	
Date: Aug 31
Value: 1704.53 	
Date: Aug 25
Value: 1696.15 	
Date: Aug 20
Value: 1690.91 	
Date: Aug 15
Value: 1676.55 	
Date: Aug 10
Value: 1673.61 	
Date: Aug 05
Value: 1671.22 	
Date: Jul 31
Value: 1668.07 	
Date: Jul 25
Value: 1665.39 	
Date: Jul 20
Value: 1661.12 	
Date: Jul 15
Value: 1656.63 	
Date: Jul 10
Value: 1654.5 	
Date: Jul 05
Value: 1652.41 	
Date: Jun 30
Value: 1648.66 	
Date: Jun 25
Value: 1613.83 	
Date: Jun 20
Value: 1588.78 	
Date: Jun 15
Value: 1586.52 	
Date: Jun 10
Value: 1581.02 	
Date: Jun 05
Value: 1577.41 	
Date: May 31
Value: 1575.14 	
Date: May 25
Value: 1567.32 	
Date: May 20
Value: 1554.24 	
Date: May 15
Value: 1527.49 	
Date: May 10
Value: 1517.17 	
Date: May 05
Value: 1498.84 	
Date: Apr 30
Value: 2034.44 	
Date: Apr 25
Value: 2029.48 	
Date: Apr 20
Value: 1990.2 	
Date: Apr 15
Value: 1969.61 	
Date: Apr 10
Value: 1966.26 	
Date: Apr 05
Value: 1963.35 	
Date: Mar 31
Value: 1953.49 	
Date: Mar 25
Value: 1941.63 	
Date: Mar 20
Value: 1932.94 	
Date: Mar 15
Value: 1928.43 	
Date: Mar 10
Value: 1903.86 	
Date: Mar 05
Value: 1891.7 	
Date: Feb 28
Value: 1874.91 	
Date: Feb 25
Value: 1868.68 	
Date: Feb 20
Value: 1861.42 	
Date: Feb 15
Value: 1860.35 	
Date: Feb 10
Value: 1849.34 	
Date: Feb 05
Value: 1842.85 	
Date: Jan 31
Value: 1840.76 	
Date: Jan 25
Value: 1839.62 	
Date: Jan 20
Value: 1836.91 	
Date: Jan 15
Value: 1820.22 	
Date: Jan 10
Value: 1817.05 	
Date: Jan 05
Value: 1803.86 	
Date: Dec 31
Value: 1793.93 	
Date: Dec 25
Value: 1792.5 	
Date: Dec 20
Value: 1783.81 	
Date: Dec 15
Value: 1782.02 	
Date: Dec 10
Value: 1749.37 	
Date: Dec 05
Value: 1747.19 	
Date: Nov 30
Value: 1735.69 	
Date: Nov 25
Value: 1696.19 	
Date: Nov 20
Value: 1672.23 	
Date: Nov 15
Value: 1654.36 	
Date: Nov 10
Value: 1643.72 	
Date: Nov 05
Value: 1614.09 	
Date: Oct 31
Value: 2335.75 	
Date: Oct 25
Value: 2333.86 	
Date: Oct 20
Value: 2332.45 	
Date: Oct 15
Value: 2331.1 	
Date: Oct 10
Value: 2328.37 	
Date: Oct 05
Value: 2321.53 	
Date: Sep 30
Value: 2297.53 	
Date: Sep 25
Value: 2292.76 	
Date: Sep 20
Value: 2290.25 	
Date: Sep 15
Value: 2283.12 	
Date: Sep 10
Value: 2275.47 	
Date: Sep 05
Value: 2266.58 	
Date: Aug 31
Value: 2263.88 	
Date: Aug 25
Value: 2255.5 	
Date: Aug 20
Value: 2250.25 	
Date: Aug 15
Value: 2235.9 	
Date: Aug 10
Value: 2232.96 	
Date: Aug 05
Value: 2230.57 	
Date: Jul 31
Value: 2227.41 	
Date: Jul 25
Value: 2224.74 	
Date: Jul 20
Value: 2220.47 	
Date: Jul 15
Value: 2215.98 	
Date: Jul 10
Value: 2213.85 	
Date: Jul 05
Value: 2211.75 	
Date: Jun 30
Value: 2208.01 	
Date: Jun 25
Value: 2173.18 	
Date: Jun 20
Value: 2148.13 	
Date: Jun 15
Value: 2145.87 	
Date: Jun 10
Value: 2140.36 	
Date: Jun 05
Value: 2136.76 	
Date: May 31
Value: 2134.49 	
Date: May 25
Value: 2126.67 	
Date: May 20
Value: 2113.59 	
Date: May 15
Value: 2086.83 	
Date: May 10
Value: 2076.52 	
Date: May 05
Value: 2058.19 	
Date: Apr 30
Value: 649.94 	
Date: Apr 25
Value: 638.55 	
Date: Apr 20
Value: 626.82 	
Date: Apr 15
Value: 611.21 	
Date: Apr 10
Value: 597.25 	
Date: Apr 05
Value: 582.23 	
Date: Mar 31
Value: 570.76 	
Date: Mar 25
Value: 555.3 	
Date: Mar 20
Value: 545.8 	
Date: Mar 15
Value: 536.1 	
Date: Mar 10
Value: 526.41 	
Date: Mar 05
Value: 514.8 	
Date: Feb 28
Value: 503.43 	
Date: Feb 25
Value: 498.5 	
Date: Feb 20
Value: 487.16 	
Date: Feb 15
Value: 479.28 	
Date: Feb 10
Value: 468.01 	
Date: Feb 05
Value: 456.95 	
Date: Jan 31
Value: 449.07 	
Date: Jan 25
Value: 437.26 	
Date: Jan 20
Value: 426.43 	
Date: Jan 15
Value: 418.37 	
Date: Jan 10
Value: 412.32 	
Date: Jan 05
Value: 400.91 	
Date: Dec 31
Value: 393.1 	
Date: Dec 25
Value: 381.06 	
Date: Dec 20
Value: 370.29 	
Date: Dec 15
Value: 361.71 	
Date: Dec 10
Value: 351.13 	
Date: Dec 05
Value: 339.45 	
Date: Nov 30
Value: 326.7 	
Date: Nov 25
Value: 313.97 	
Date: Nov 20
Value: 301.33 	
Date: Nov 15
Value: 286.13 	
Date: Nov 10
Value: 272.28 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 968.88 	
Date: Oct 25
Value: 958.22 	
Date: Oct 20
Value: 948.84 	
Date: Oct 15
Value: 940.18 	
Date: Oct 10
Value: 928.23 	
Date: Oct 05
Value: 918.13 	
Date: Sep 30
Value: 911.23 	
Date: Sep 25
Value: 906.16 	
Date: Sep 20
Value: 901.71 	
Date: Sep 15
Value: 897.65 	
Date: Sep 10
Value: 894.17 	
Date: Sep 05
Value: 890.12 	
Date: Aug 31
Value: 883.89 	
Date: Aug 25
Value: 873.26 	
Date: Aug 20
Value: 865.12 	
Date: Aug 15
Value: 858.3 	
Date: Aug 10
Value: 850.35 	
Date: Aug 05
Value: 839.43 	
Date: Jul 31
Value: 832.19 	
Date: Jul 25
Value: 822.81 	
Date: Jul 20
Value: 816.86 	
Date: Jul 15
Value: 811.45 	
Date: Jul 10
Value: 804.04 	
Date: Jul 05
Value: 797.6 	
Date: Jun 30
Value: 790.16 	
Date: Jun 25
Value: 783.04 	
Date: Jun 20
Value: 774.31 	
Date: Jun 15
Value: 761.74 	
Date: Jun 10
Value: 751.25 	
Date: Jun 05
Value: 740.72 	
Date: May 31
Value: 729.09 	
Date: May 25
Value: 717.49 	
Date: May 20
Value: 702.63 	
Date: May 15
Value: 692.03 	
Date: May 10
Value: 676.51 	
Date: May 05
Value: 663.98

	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26
	
Date: Apr 30
Value: 1689.5 	
Date: Apr 25
Value: 1683.94 	
Date: Apr 20
Value: 2451.83 	
Date: Apr 15
Value: 2445.95 	
Date: Apr 10
Value: 2436.71 	
Date: Apr 05
Value: 2428.19 	
Date: Mar 31
Value: 2417.71 	
Date: Mar 25
Value: 2381.95 	
Date: Mar 20
Value: 2351.78 	
Date: Mar 15
Value: 2342.39 	
Date: Mar 10
Value: 2328.59 	
Date: Mar 05
Value: 2324.12 	
Date: Feb 28
Value: 2316.09 	
Date: Feb 25
Value: 2315.19 	
Date: Feb 20
Value: 2313.93 	
Date: Feb 15
Value: 2311.91 	
Date: Feb 10
Value: 2310.63 	
Date: Feb 05
Value: 2309.51 	
Date: Jan 31
Value: 2307.54 	
Date: Jan 25
Value: 2299.09 	
Date: Jan 20
Value: 2297.81 	
Date: Jan 15
Value: 2294.84 	
Date: Jan 10
Value: 2280.17 	
Date: Jan 05
Value: 2274.23 	
Date: Dec 31
Value: 2266.16 	
Date: Dec 25
Value: 2260.33 	
Date: Dec 20
Value: 2198.97 	
Date: Dec 15
Value: 2187.38 	
Date: Dec 10
Value: 2173.78 	
Date: Dec 05
Value: 2134.75 	
Date: Nov 30
Value: 2100.56 	
Date: Nov 25
Value: 2074.05 	
Date: Nov 20
Value: 2046.71 	
Date: Nov 15
Value: 2031.39 	
Date: Nov 10
Value: 2027.2 	
Date: Nov 05
Value: 2025.97 	
Date: Oct 31
Value: 2024.84 	
Date: Oct 25
Value: 2022.65 	
Date: Oct 20
Value: 2021.03 	
Date: Oct 15
Value: 2019.46 	
Date: Oct 10
Value: 2017.76 	
Date: Oct 05
Value: 2010.78 	
Date: Sep 30
Value: 1977.09 	
Date: Sep 25
Value: 1969.63 	
Date: Sep 20
Value: 1966.09 	
Date: Sep 15
Value: 1958.42 	
Date: Sep 10
Value: 1946.1 	
Date: Sep 05
Value: 1927.9 	
Date: Aug 31
Value: 1924.91 	
Date: Aug 25
Value: 1919.49 	
Date: Aug 20
Value: 1913.63 	
Date: Aug 15
Value: 1897.59 	
Date: Aug 10
Value: 1895.13 	
Date: Aug 05
Value: 1892.7 	
Date: Jul 31
Value: 1889.61 	
Date: Jul 25
Value: 1886.26 	
Date: Jul 20
Value: 1878.94 	
Date: Jul 15
Value: 1871.45 	
Date: Jul 10
Value: 1868.56 	
Date: Jul 05
Value: 1865.79 	
Date: Jun 30
Value: 1858.53 	
Date: Jun 25
Value: 1825.38 	
Date: Jun 20
Value: 1801 	
Date: Jun 15
Value: 1798.27 	
Date: Jun 10
Value: 1792.82 	
Date: Jun 05
Value: 1789.61 	
Date: May 31
Value: 1786.33 	
Date: May 25
Value: 1776.85 	
Date: May 20
Value: 1767.55 	
Date: May 15
Value: 1738.79 	
Date: May 10
Value: 1727.25 	
Date: May 05
Value: 1710.17 	
Date: Apr 30
Value: 2357.91 	
Date: Apr 25
Value: 2352.35 	
Date: Apr 20
Value: 2304.98 	
Date: Apr 15
Value: 2281.12 	
Date: Apr 10
Value: 2276.49 	
Date: Apr 05
Value: 2272.04 	
Date: Mar 31
Value: 2262.91 	
Date: Mar 25
Value: 2243.06 	
Date: Mar 20
Value: 2229.96 	
Date: Mar 15
Value: 2221.95 	
Date: Mar 10
Value: 2196.29 	
Date: Mar 05
Value: 2183.56 	
Date: Feb 28
Value: 2156.17 	
Date: Feb 25
Value: 2146.59 	
Date: Feb 20
Value: 2137.36 	
Date: Feb 15
Value: 2135.97 	
Date: Feb 10
Value: 2126.33 	
Date: Feb 05
Value: 2117.12 	
Date: Jan 31
Value: 2115.33 	
Date: Jan 25
Value: 2114.2 	
Date: Jan 20
Value: 2110.43 	
Date: Jan 15
Value: 2093.24 	
Date: Jan 10
Value: 2090.17 	
Date: Jan 05
Value: 2078.6 	
Date: Dec 31
Value: 2067.81 	
Date: Dec 25
Value: 2065.67 	
Date: Dec 20
Value: 2056.72 	
Date: Dec 15
Value: 2054.71 	
Date: Dec 10
Value: 2014.66 	
Date: Dec 05
Value: 2007.16 	
Date: Nov 30
Value: 1995.68 	
Date: Nov 25
Value: 1939.03 	
Date: Nov 20
Value: 1907.94 	
Date: Nov 15
Value: 1890.95 	
Date: Nov 10
Value: 1879.24 	
Date: Nov 05
Value: 1843.61 	
Date: Oct 31
Value: 2693.26 	
Date: Oct 25
Value: 2691.06 	
Date: Oct 20
Value: 2689.45 	
Date: Oct 15
Value: 2687.87 	
Date: Oct 10
Value: 2686.17 	
Date: Oct 05
Value: 2679.19 	
Date: Sep 30
Value: 2645.5 	
Date: Sep 25
Value: 2638.05 	
Date: Sep 20
Value: 2634.5 	
Date: Sep 15
Value: 2626.84 	
Date: Sep 10
Value: 2614.52 	
Date: Sep 05
Value: 2596.31 	
Date: Aug 31
Value: 2593.32 	
Date: Aug 25
Value: 2587.9 	
Date: Aug 20
Value: 2582.05 	
Date: Aug 15
Value: 2566 	
Date: Aug 10
Value: 2563.54 	
Date: Aug 05
Value: 2561.12 	
Date: Jul 31
Value: 2558.03 	
Date: Jul 25
Value: 2554.68 	
Date: Jul 20
Value: 2547.35 	
Date: Jul 15
Value: 2539.86 	
Date: Jul 10
Value: 2536.98 	
Date: Jul 05
Value: 2534.2 	
Date: Jun 30
Value: 2526.94 	
Date: Jun 25
Value: 2493.79 	
Date: Jun 20
Value: 2469.42 	
Date: Jun 15
Value: 2466.69 	
Date: Jun 10
Value: 2461.24 	
Date: Jun 05
Value: 2458.03 	
Date: May 31
Value: 2454.75 	
Date: May 25
Value: 2445.27 	
Date: May 20
Value: 2435.96 	
Date: May 15
Value: 2407.2 	
Date: May 10
Value: 2395.66 	
Date: May 05
Value: 2378.59 	
Date: Apr 30
Value: 815.59 	
Date: Apr 25
Value: 802.32 	
Date: Apr 20
Value: 786.96 	
Date: Apr 15
Value: 769.44 	
Date: Apr 10
Value: 753.01 	
Date: Apr 05
Value: 737.76 	
Date: Mar 31
Value: 723.06 	
Date: Mar 25
Value: 703.41 	
Date: Mar 20
Value: 688.99 	
Date: Mar 15
Value: 673.88 	
Date: Mar 10
Value: 661.43 	
Date: Mar 05
Value: 645.51 	
Date: Feb 28
Value: 629.13 	
Date: Feb 25
Value: 621.63 	
Date: Feb 20
Value: 606.92 	
Date: Feb 15
Value: 596.5 	
Date: Feb 10
Value: 580.72 	
Date: Feb 05
Value: 566.88 	
Date: Jan 31
Value: 555.55 	
Date: Jan 25
Value: 538.68 	
Date: Jan 20
Value: 525.36 	
Date: Jan 15
Value: 515.49 	
Date: Jan 10
Value: 507.47 	
Date: Jan 05
Value: 493.99 	
Date: Dec 31
Value: 480.55 	
Date: Dec 25
Value: 461.2 	
Date: Dec 20
Value: 444.94 	
Date: Dec 15
Value: 427.93 	
Date: Dec 10
Value: 411.65 	
Date: Dec 05
Value: 394.73 	
Date: Nov 30
Value: 372.75 	
Date: Nov 25
Value: 357.2 	
Date: Nov 20
Value: 340.57 	
Date: Nov 15
Value: 320.36 	
Date: Nov 10
Value: 304.35 	
Date: Nov 05
Value: 289.1 	
Date: Oct 31
Value: 1167.83 	
Date: Oct 25
Value: 1155.11 	
Date: Oct 20
Value: 1143.72 	
Date: Oct 15
Value: 1134.69 	
Date: Oct 10
Value: 1121.2 	
Date: Oct 05
Value: 1109.09 	
Date: Sep 30
Value: 1099.41 	
Date: Sep 25
Value: 1092.74 	
Date: Sep 20
Value: 1086.39 	
Date: Sep 15
Value: 1080.46 	
Date: Sep 10
Value: 1074.35 	
Date: Sep 05
Value: 1068.62 	
Date: Aug 31
Value: 1061.39 	
Date: Aug 25
Value: 1050.17 	
Date: Aug 20
Value: 1042.85 	
Date: Aug 15
Value: 1036.32 	
Date: Aug 10
Value: 1029.08 	
Date: Aug 05
Value: 1017.24 	
Date: Jul 31
Value: 1008.77 	
Date: Jul 25
Value: 999.44 	
Date: Jul 20
Value: 993.17 	
Date: Jul 15
Value: 987.56 	
Date: Jul 10
Value: 980.29 	
Date: Jul 05
Value: 973.71 	
Date: Jun 30
Value: 965.64 	
Date: Jun 25
Value: 957.45 	
Date: Jun 20
Value: 948.5 	
Date: Jun 15
Value: 935.67 	
Date: Jun 10
Value: 926.05 	
Date: Jun 05
Value: 915.13 	
Date: May 31
Value: 902.72 	
Date: May 25
Value: 888.08 	
Date: May 20
Value: 873.37 	
Date: May 15
Value: 859.61 	
Date: May 10
Value: 844.36 	
Date: May 05
Value: 829.86 	
Date: Apr 30
Value: 1689.5 	
Date: Apr 25
Value: 1683.94 	
Date: Apr 20
Value: 2451.83 	
Date: Apr 15
Value: 2445.95 	
Date: Apr 10
Value: 2436.71 	
Date: Apr 05
Value: 2428.19 	
Date: Mar 31
Value: 2417.71 	
Date: Mar 25
Value: 2381.95 	
Date: Mar 20
Value: 2351.78 	
Date: Mar 15
Value: 2342.39 	
Date: Mar 10
Value: 2328.59 	
Date: Mar 05
Value: 2324.12 	
Date: Feb 28
Value: 2316.09 	
Date: Feb 25
Value: 2315.19 	
Date: Feb 20
Value: 2313.93 	
Date: Feb 15
Value: 2311.91 	
Date: Feb 10
Value: 2310.63 	
Date: Feb 05
Value: 2309.51 	
Date: Jan 31
Value: 2307.54 	
Date: Jan 25
Value: 2299.09 	
Date: Jan 20
Value: 2297.81 	
Date: Jan 15
Value: 2294.84 	
Date: Jan 10
Value: 2280.17 	
Date: Jan 05
Value: 2274.23 	
Date: Dec 31
Value: 2266.16 	
Date: Dec 25
Value: 2260.33 	
Date: Dec 20
Value: 2198.97 	
Date: Dec 15
Value: 2187.38 	
Date: Dec 10
Value: 2173.78 	
Date: Dec 05
Value: 2134.75 	
Date: Nov 30
Value: 2100.56 	
Date: Nov 25
Value: 2074.05 	
Date: Nov 20
Value: 2046.71 	
Date: Nov 15
Value: 2031.39 	
Date: Nov 10
Value: 2027.2 	
Date: Nov 05
Value: 2025.97 	
Date: Oct 31
Value: 2024.84 	
Date: Oct 25
Value: 2022.65 	
Date: Oct 20
Value: 2021.03 	
Date: Oct 15
Value: 2019.46 	
Date: Oct 10
Value: 2017.76 	
Date: Oct 05
Value: 2010.78 	
Date: Sep 30
Value: 1977.09 	
Date: Sep 25
Value: 1969.63 	
Date: Sep 20
Value: 1966.09 	
Date: Sep 15
Value: 1958.42 	
Date: Sep 10
Value: 1946.1 	
Date: Sep 05
Value: 1927.9 	
Date: Aug 31
Value: 1924.91 	
Date: Aug 25
Value: 1919.49 	
Date: Aug 20
Value: 1913.63 	
Date: Aug 15
Value: 1897.59 	
Date: Aug 10
Value: 1895.13 	
Date: Aug 05
Value: 1892.7 	
Date: Jul 31
Value: 1889.61 	
Date: Jul 25
Value: 1886.26 	
Date: Jul 20
Value: 1878.94 	
Date: Jul 15
Value: 1871.45 	
Date: Jul 10
Value: 1868.56 	
Date: Jul 05
Value: 1865.79 	
Date: Jun 30
Value: 1858.53 	
Date: Jun 25
Value: 1825.38 	
Date: Jun 20
Value: 1801 	
Date: Jun 15
Value: 1798.27 	
Date: Jun 10
Value: 1792.82 	
Date: Jun 05
Value: 1789.61 	
Date: May 31
Value: 1786.33 	
Date: May 25
Value: 1776.85 	
Date: May 20
Value: 1767.55 	
Date: May 15
Value: 1738.79 	
Date: May 10
Value: 1727.25 	
Date: May 05
Value: 1710.17 	
Date: Apr 30
Value: 2357.91 	
Date: Apr 25
Value: 2352.35 	
Date: Apr 20
Value: 2304.98 	
Date: Apr 15
Value: 2281.12 	
Date: Apr 10
Value: 2276.49 	
Date: Apr 05
Value: 2272.04 	
Date: Mar 31
Value: 2262.91 	
Date: Mar 25
Value: 2243.06 	
Date: Mar 20
Value: 2229.96 	
Date: Mar 15
Value: 2221.95 	
Date: Mar 10
Value: 2196.29 	
Date: Mar 05
Value: 2183.56 	
Date: Feb 28
Value: 2156.17 	
Date: Feb 25
Value: 2146.59 	
Date: Feb 20
Value: 2137.36 	
Date: Feb 15
Value: 2135.97 	
Date: Feb 10
Value: 2126.33 	
Date: Feb 05
Value: 2117.12 	
Date: Jan 31
Value: 2115.33 	
Date: Jan 25
Value: 2114.2 	
Date: Jan 20
Value: 2110.43 	
Date: Jan 15
Value: 2093.24 	
Date: Jan 10
Value: 2090.17 	
Date: Jan 05
Value: 2078.6 	
Date: Dec 31
Value: 2067.81 	
Date: Dec 25
Value: 2065.67 	
Date: Dec 20
Value: 2056.72 	
Date: Dec 15
Value: 2054.71 	
Date: Dec 10
Value: 2014.66 	
Date: Dec 05
Value: 2007.16 	
Date: Nov 30
Value: 1995.68 	
Date: Nov 25
Value: 1939.03 	
Date: Nov 20
Value: 1907.94 	
Date: Nov 15
Value: 1890.95 	
Date: Nov 10
Value: 1879.24 	
Date: Nov 05
Value: 1843.61 	
Date: Oct 31
Value: 2693.26 	
Date: Oct 25
Value: 2691.06 	
Date: Oct 20
Value: 2689.45 	
Date: Oct 15
Value: 2687.87 	
Date: Oct 10
Value: 2686.17 	
Date: Oct 05
Value: 2679.19 	
Date: Sep 30
Value: 2645.5 	
Date: Sep 25
Value: 2638.05 	
Date: Sep 20
Value: 2634.5 	
Date: Sep 15
Value: 2626.84 	
Date: Sep 10
Value: 2614.52 	
Date: Sep 05
Value: 2596.31 	
Date: Aug 31
Value: 2593.32 	
Date: Aug 25
Value: 2587.9 	
Date: Aug 20
Value: 2582.05 	
Date: Aug 15
Value: 2566 	
Date: Aug 10
Value: 2563.54 	
Date: Aug 05
Value: 2561.12 	
Date: Jul 31
Value: 2558.03 	
Date: Jul 25
Value: 2554.68 	
Date: Jul 20
Value: 2547.35 	
Date: Jul 15
Value: 2539.86 	
Date: Jul 10
Value: 2536.98 	
Date: Jul 05
Value: 2534.2 	
Date: Jun 30
Value: 2526.94 	
Date: Jun 25
Value: 2493.79 	
Date: Jun 20
Value: 2469.42 	
Date: Jun 15
Value: 2466.69 	
Date: Jun 10
Value: 2461.24 	
Date: Jun 05
Value: 2458.03 	
Date: May 31
Value: 2454.75 	
Date: May 25
Value: 2445.27 	
Date: May 20
Value: 2435.96 	
Date: May 15
Value: 2407.2 	
Date: May 10
Value: 2395.66 	
Date: May 05
Value: 2378.59 	
Date: Apr 30
Value: 815.59 	
Date: Apr 25
Value: 802.32 	
Date: Apr 20
Value: 786.96 	
Date: Apr 15
Value: 769.44 	
Date: Apr 10
Value: 753.01 	
Date: Apr 05
Value: 737.76 	
Date: Mar 31
Value: 723.06 	
Date: Mar 25
Value: 703.41 	
Date: Mar 20
Value: 688.99 	
Date: Mar 15
Value: 673.88 	
Date: Mar 10
Value: 661.43 	
Date: Mar 05
Value: 645.51 	
Date: Feb 28
Value: 629.13 	
Date: Feb 25
Value: 621.63 	
Date: Feb 20
Value: 606.92 	
Date: Feb 15
Value: 596.5 	
Date: Feb 10
Value: 580.72 	
Date: Feb 05
Value: 566.88 	
Date: Jan 31
Value: 555.55 	
Date: Jan 25
Value: 538.68 	
Date: Jan 20
Value: 525.36 	
Date: Jan 15
Value: 515.49 	
Date: Jan 10
Value: 507.47 	
Date: Jan 05
Value: 493.99 	
Date: Dec 31
Value: 480.55 	
Date: Dec 25
Value: 461.2 	
Date: Dec 20
Value: 444.94 	
Date: Dec 15
Value: 427.93 	
Date: Dec 10
Value: 411.65 	
Date: Dec 05
Value: 394.73 	
Date: Nov 30
Value: 372.75 	
Date: Nov 25
Value: 357.2 	
Date: Nov 20
Value: 340.57 	
Date: Nov 15
Value: 320.36 	
Date: Nov 10
Value: 304.35 	
Date: Nov 05
Value: 289.1 	
Date: Oct 31
Value: 1167.83 	
Date: Oct 25
Value: 1155.11 	
Date: Oct 20
Value: 1143.72 	
Date: Oct 15
Value: 1134.69 	
Date: Oct 10
Value: 1121.2 	
Date: Oct 05
Value: 1109.09 	
Date: Sep 30
Value: 1099.41 	
Date: Sep 25
Value: 1092.74 	
Date: Sep 20
Value: 1086.39 	
Date: Sep 15
Value: 1080.46 	
Date: Sep 10
Value: 1074.35 	
Date: Sep 05
Value: 1068.62 	
Date: Aug 31
Value: 1061.39 	
Date: Aug 25
Value: 1050.17 	
Date: Aug 20
Value: 1042.85 	
Date: Aug 15
Value: 1036.32 	
Date: Aug 10
Value: 1029.08 	
Date: Aug 05
Value: 1017.24 	
Date: Jul 31
Value: 1008.77 	
Date: Jul 25
Value: 999.44 	
Date: Jul 20
Value: 993.17 	
Date: Jul 15
Value: 987.56 	
Date: Jul 10
Value: 980.29 	
Date: Jul 05
Value: 973.71 	
Date: Jun 30
Value: 965.64 	
Date: Jun 25
Value: 957.45 	
Date: Jun 20
Value: 948.5 	
Date: Jun 15
Value: 935.67 	
Date: Jun 10
Value: 926.05 	
Date: Jun 05
Value: 915.13 	
Date: May 31
Value: 902.72 	
Date: May 25
Value: 888.08 	
Date: May 20
Value: 873.37 	
Date: May 15
Value: 859.61 	
Date: May 10
Value: 844.36 	
Date: May 05
Value: 829.86

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92
	
Date: Apr 30
Value: 1163.37 	
Date: Apr 25
Value: 1159.49 	
Date: Apr 20
Value: 1684.68 	
Date: Apr 15
Value: 1681.52 	
Date: Apr 10
Value: 1677.04 	
Date: Apr 05
Value: 1673.79 	
Date: Mar 31
Value: 1666.78 	
Date: Mar 25
Value: 1635.91 	
Date: Mar 20
Value: 1623.83 	
Date: Mar 15
Value: 1620.6 	
Date: Mar 10
Value: 1615.7 	
Date: Mar 05
Value: 1614 	
Date: Feb 28
Value: 1609.75 	
Date: Feb 25
Value: 1609.12 	
Date: Feb 20
Value: 1608.18 	
Date: Feb 15
Value: 1606.59 	
Date: Feb 10
Value: 1605.63 	
Date: Feb 05
Value: 1604.85 	
Date: Jan 31
Value: 1603.52 	
Date: Jan 25
Value: 1600.49 	
Date: Jan 20
Value: 1599.72 	
Date: Jan 15
Value: 1598.31 	
Date: Jan 10
Value: 1590.61 	
Date: Jan 05
Value: 1588 	
Date: Dec 31
Value: 1584.08 	
Date: Dec 25
Value: 1580.78 	
Date: Dec 20
Value: 1545.68 	
Date: Dec 15
Value: 1540.3 	
Date: Dec 10
Value: 1534.33 	
Date: Dec 05
Value: 1509.28 	
Date: Nov 30
Value: 1495.12 	
Date: Nov 25
Value: 1479.77 	
Date: Nov 20
Value: 1459.51 	
Date: Nov 15
Value: 1446 	
Date: Nov 10
Value: 1442.97 	
Date: Nov 05
Value: 1441.76 	
Date: Oct 31
Value: 1440.66 	
Date: Oct 25
Value: 1439.1 	
Date: Oct 20
Value: 1437.9 	
Date: Oct 15
Value: 1436.74 	
Date: Oct 10
Value: 1433.92 	
Date: Oct 05
Value: 1428.96 	
Date: Sep 30
Value: 1408.49 	
Date: Sep 25
Value: 1403.24 	
Date: Sep 20
Value: 1399.86 	
Date: Sep 15
Value: 1388.84 	
Date: Sep 10
Value: 1378.88 	
Date: Sep 05
Value: 1368.46 	
Date: Aug 31
Value: 1365.88 	
Date: Aug 25
Value: 1358.02 	
Date: Aug 20
Value: 1354.33 	
Date: Aug 15
Value: 1336.54 	
Date: Aug 10
Value: 1334.29 	
Date: Aug 05
Value: 1332.6 	
Date: Jul 31
Value: 1330.31 	
Date: Jul 25
Value: 1328.18 	
Date: Jul 20
Value: 1324.06 	
Date: Jul 15
Value: 1319.7 	
Date: Jul 10
Value: 1317.9 	
Date: Jul 05
Value: 1316.14 	
Date: Jun 30
Value: 1311.71 	
Date: Jun 25
Value: 1286.02 	
Date: Jun 20
Value: 1263.13 	
Date: Jun 15
Value: 1261.17 	
Date: Jun 10
Value: 1254.33 	
Date: Jun 05
Value: 1250.52 	
Date: May 31
Value: 1248.57 	
Date: May 25
Value: 1242.2 	
Date: May 20
Value: 1230 	
Date: May 15
Value: 1207.54 	
Date: May 10
Value: 1198.76 	
Date: May 05
Value: 1181.82 	
Date: Apr 30
Value: 1617.27 	
Date: Apr 25
Value: 1613.38 	
Date: Apr 20
Value: 1584.36 	
Date: Apr 15
Value: 1566.62 	
Date: Apr 10
Value: 1564.24 	
Date: Apr 05
Value: 1562.18 	
Date: Mar 31
Value: 1555.95 	
Date: Mar 25
Value: 1546.32 	
Date: Mar 20
Value: 1539.63 	
Date: Mar 15
Value: 1536.38 	
Date: Mar 10
Value: 1520.44 	
Date: Mar 05
Value: 1510.49 	
Date: Feb 28
Value: 1497.89 	
Date: Feb 25
Value: 1493.6 	
Date: Feb 20
Value: 1489.11 	
Date: Feb 15
Value: 1488.33 	
Date: Feb 10
Value: 1478.91 	
Date: Feb 05
Value: 1473.45 	
Date: Jan 31
Value: 1471.97 	
Date: Jan 25
Value: 1471.11 	
Date: Jan 20
Value: 1470.06 	
Date: Jan 15
Value: 1458.95 	
Date: Jan 10
Value: 1456.89 	
Date: Jan 05
Value: 1449.16 	
Date: Dec 31
Value: 1442.36 	
Date: Dec 25
Value: 1441.31 	
Date: Dec 20
Value: 1433.55 	
Date: Dec 15
Value: 1432.17 	
Date: Dec 10
Value: 1410.54 	
Date: Dec 05
Value: 1408.79 	
Date: Nov 30
Value: 1399.94 	
Date: Nov 25
Value: 1370.33 	
Date: Nov 20
Value: 1351.39 	
Date: Nov 15
Value: 1340.61 	
Date: Nov 10
Value: 1334.55 	
Date: Nov 05
Value: 1316.98 	
Date: Oct 31
Value: 1894.55 	
Date: Oct 25
Value: 1892.99 	
Date: Oct 20
Value: 1891.79 	
Date: Oct 15
Value: 1890.63 	
Date: Oct 10
Value: 1887.81 	
Date: Oct 05
Value: 1882.85 	
Date: Sep 30
Value: 1862.38 	
Date: Sep 25
Value: 1857.13 	
Date: Sep 20
Value: 1853.75 	
Date: Sep 15
Value: 1842.73 	
Date: Sep 10
Value: 1832.77 	
Date: Sep 05
Value: 1822.35 	
Date: Aug 31
Value: 1819.77 	
Date: Aug 25
Value: 1811.91 	
Date: Aug 20
Value: 1808.22 	
Date: Aug 15
Value: 1790.43 	
Date: Aug 10
Value: 1788.18 	
Date: Aug 05
Value: 1786.49 	
Date: Jul 31
Value: 1784.2 	
Date: Jul 25
Value: 1782.07 	
Date: Jul 20
Value: 1777.95 	
Date: Jul 15
Value: 1773.59 	
Date: Jul 10
Value: 1771.79 	
Date: Jul 05
Value: 1770.03 	
Date: Jun 30
Value: 1765.61 	
Date: Jun 25
Value: 1739.91 	
Date: Jun 20
Value: 1717.02 	
Date: Jun 15
Value: 1715.06 	
Date: Jun 10
Value: 1708.22 	
Date: Jun 05
Value: 1704.41 	
Date: May 31
Value: 1702.46 	
Date: May 25
Value: 1696.09 	
Date: May 20
Value: 1683.89 	
Date: May 15
Value: 1661.43 	
Date: May 10
Value: 1652.65 	
Date: May 05
Value: 1635.71 	
Date: Apr 30
Value: 545.84 	
Date: Apr 25
Value: 537.32 	
Date: Apr 20
Value: 527.11 	
Date: Apr 15
Value: 516.07 	
Date: Apr 10
Value: 504.49 	
Date: Apr 05
Value: 494.13 	
Date: Mar 31
Value: 484.07 	
Date: Mar 25
Value: 472.07 	
Date: Mar 20
Value: 463.65 	
Date: Mar 15
Value: 455.32 	
Date: Mar 10
Value: 448.61 	
Date: Mar 05
Value: 440.35 	
Date: Feb 28
Value: 431.61 	
Date: Feb 25
Value: 427.62 	
Date: Feb 20
Value: 419.96 	
Date: Feb 15
Value: 414.1 	
Date: Feb 10
Value: 405.72 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 392.75 	
Date: Jan 25
Value: 383.19 	
Date: Jan 20
Value: 375.55 	
Date: Jan 15
Value: 370.36 	
Date: Jan 10
Value: 366.25 	
Date: Jan 05
Value: 359.56 	
Date: Dec 31
Value: 352.73 	
Date: Dec 25
Value: 343.1 	
Date: Dec 20
Value: 335.34 	
Date: Dec 15
Value: 327.66 	
Date: Dec 10
Value: 319.63 	
Date: Dec 05
Value: 310.73 	
Date: Nov 30
Value: 298.96 	
Date: Nov 25
Value: 290.28 	
Date: Nov 20
Value: 277.8 	
Date: Nov 15
Value: 265.04 	
Date: Nov 10
Value: 254.61 	
Date: Nov 05
Value: 244.32 	
Date: Oct 31
Value: 840.03 	
Date: Oct 25
Value: 830.82 	
Date: Oct 20
Value: 821.62 	
Date: Oct 15
Value: 814.29 	
Date: Oct 10
Value: 803.78 	
Date: Oct 05
Value: 794.42 	
Date: Sep 30
Value: 787.46 	
Date: Sep 25
Value: 781.35 	
Date: Sep 20
Value: 776.19 	
Date: Sep 15
Value: 771.45 	
Date: Sep 10
Value: 766.34 	
Date: Sep 05
Value: 761.73 	
Date: Aug 31
Value: 755.65 	
Date: Aug 25
Value: 744.91 	
Date: Aug 20
Value: 738.22 	
Date: Aug 15
Value: 732.08 	
Date: Aug 10
Value: 724.62 	
Date: Aug 05
Value: 714.18 	
Date: Jul 31
Value: 706.12 	
Date: Jul 25
Value: 696.58 	
Date: Jul 20
Value: 691.32 	
Date: Jul 15
Value: 686.61 	
Date: Jul 10
Value: 679.83 	
Date: Jul 05
Value: 674.32 	
Date: Jun 30
Value: 667.83 	
Date: Jun 25
Value: 661.29 	
Date: Jun 20
Value: 652.96 	
Date: Jun 15
Value: 642.8 	
Date: Jun 10
Value: 632.72 	
Date: Jun 05
Value: 623.53 	
Date: May 31
Value: 613.54 	
Date: May 25
Value: 601.98 	
Date: May 20
Value: 590.06 	
Date: May 15
Value: 580.16 	
Date: May 10
Value: 568.24 	
Date: May 05
Value: 556.76 	
Date: Apr 30
Value: 1163.37 	
Date: Apr 25
Value: 1159.49 	
Date: Apr 20
Value: 1684.68 	
Date: Apr 15
Value: 1681.52 	
Date: Apr 10
Value: 1677.04 	
Date: Apr 05
Value: 1673.79 	
Date: Mar 31
Value: 1666.78 	
Date: Mar 25
Value: 1635.91 	
Date: Mar 20
Value: 1623.83 	
Date: Mar 15
Value: 1620.6 	
Date: Mar 10
Value: 1615.7 	
Date: Mar 05
Value: 1614 	
Date: Feb 28
Value: 1609.75 	
Date: Feb 25
Value: 1609.12 	
Date: Feb 20
Value: 1608.18 	
Date: Feb 15
Value: 1606.59 	
Date: Feb 10
Value: 1605.63 	
Date: Feb 05
Value: 1604.85 	
Date: Jan 31
Value: 1603.52 	
Date: Jan 25
Value: 1600.49 	
Date: Jan 20
Value: 1599.72 	
Date: Jan 15
Value: 1598.31 	
Date: Jan 10
Value: 1590.61 	
Date: Jan 05
Value: 1588 	
Date: Dec 31
Value: 1584.08 	
Date: Dec 25
Value: 1580.78 	
Date: Dec 20
Value: 1545.68 	
Date: Dec 15
Value: 1540.3 	
Date: Dec 10
Value: 1534.33 	
Date: Dec 05
Value: 1509.28 	
Date: Nov 30
Value: 1495.12 	
Date: Nov 25
Value: 1479.77 	
Date: Nov 20
Value: 1459.51 	
Date: Nov 15
Value: 1446 	
Date: Nov 10
Value: 1442.97 	
Date: Nov 05
Value: 1441.76 	
Date: Oct 31
Value: 1440.66 	
Date: Oct 25
Value: 1439.1 	
Date: Oct 20
Value: 1437.9 	
Date: Oct 15
Value: 1436.74 	
Date: Oct 10
Value: 1433.92 	
Date: Oct 05
Value: 1428.96 	
Date: Sep 30
Value: 1408.49 	
Date: Sep 25
Value: 1403.24 	
Date: Sep 20
Value: 1399.86 	
Date: Sep 15
Value: 1388.84 	
Date: Sep 10
Value: 1378.88 	
Date: Sep 05
Value: 1368.46 	
Date: Aug 31
Value: 1365.88 	
Date: Aug 25
Value: 1358.02 	
Date: Aug 20
Value: 1354.33 	
Date: Aug 15
Value: 1336.54 	
Date: Aug 10
Value: 1334.29 	
Date: Aug 05
Value: 1332.6 	
Date: Jul 31
Value: 1330.31 	
Date: Jul 25
Value: 1328.18 	
Date: Jul 20
Value: 1324.06 	
Date: Jul 15
Value: 1319.7 	
Date: Jul 10
Value: 1317.9 	
Date: Jul 05
Value: 1316.14 	
Date: Jun 30
Value: 1311.71 	
Date: Jun 25
Value: 1286.02 	
Date: Jun 20
Value: 1263.13 	
Date: Jun 15
Value: 1261.17 	
Date: Jun 10
Value: 1254.33 	
Date: Jun 05
Value: 1250.52 	
Date: May 31
Value: 1248.57 	
Date: May 25
Value: 1242.2 	
Date: May 20
Value: 1230 	
Date: May 15
Value: 1207.54 	
Date: May 10
Value: 1198.76 	
Date: May 05
Value: 1181.82 	
Date: Apr 30
Value: 1617.27 	
Date: Apr 25
Value: 1613.38 	
Date: Apr 20
Value: 1584.36 	
Date: Apr 15
Value: 1566.62 	
Date: Apr 10
Value: 1564.24 	
Date: Apr 05
Value: 1562.18 	
Date: Mar 31
Value: 1555.95 	
Date: Mar 25
Value: 1546.32 	
Date: Mar 20
Value: 1539.63 	
Date: Mar 15
Value: 1536.38 	
Date: Mar 10
Value: 1520.44 	
Date: Mar 05
Value: 1510.49 	
Date: Feb 28
Value: 1497.89 	
Date: Feb 25
Value: 1493.6 	
Date: Feb 20
Value: 1489.11 	
Date: Feb 15
Value: 1488.33 	
Date: Feb 10
Value: 1478.91 	
Date: Feb 05
Value: 1473.45 	
Date: Jan 31
Value: 1471.97 	
Date: Jan 25
Value: 1471.11 	
Date: Jan 20
Value: 1470.06 	
Date: Jan 15
Value: 1458.95 	
Date: Jan 10
Value: 1456.89 	
Date: Jan 05
Value: 1449.16 	
Date: Dec 31
Value: 1442.36 	
Date: Dec 25
Value: 1441.31 	
Date: Dec 20
Value: 1433.55 	
Date: Dec 15
Value: 1432.17 	
Date: Dec 10
Value: 1410.54 	
Date: Dec 05
Value: 1408.79 	
Date: Nov 30
Value: 1399.94 	
Date: Nov 25
Value: 1370.33 	
Date: Nov 20
Value: 1351.39 	
Date: Nov 15
Value: 1340.61 	
Date: Nov 10
Value: 1334.55 	
Date: Nov 05
Value: 1316.98 	
Date: Oct 31
Value: 1894.55 	
Date: Oct 25
Value: 1892.99 	
Date: Oct 20
Value: 1891.79 	
Date: Oct 15
Value: 1890.63 	
Date: Oct 10
Value: 1887.81 	
Date: Oct 05
Value: 1882.85 	
Date: Sep 30
Value: 1862.38 	
Date: Sep 25
Value: 1857.13 	
Date: Sep 20
Value: 1853.75 	
Date: Sep 15
Value: 1842.73 	
Date: Sep 10
Value: 1832.77 	
Date: Sep 05
Value: 1822.35 	
Date: Aug 31
Value: 1819.77 	
Date: Aug 25
Value: 1811.91 	
Date: Aug 20
Value: 1808.22 	
Date: Aug 15
Value: 1790.43 	
Date: Aug 10
Value: 1788.18 	
Date: Aug 05
Value: 1786.49 	
Date: Jul 31
Value: 1784.2 	
Date: Jul 25
Value: 1782.07 	
Date: Jul 20
Value: 1777.95 	
Date: Jul 15
Value: 1773.59 	
Date: Jul 10
Value: 1771.79 	
Date: Jul 05
Value: 1770.03 	
Date: Jun 30
Value: 1765.61 	
Date: Jun 25
Value: 1739.91 	
Date: Jun 20
Value: 1717.02 	
Date: Jun 15
Value: 1715.06 	
Date: Jun 10
Value: 1708.22 	
Date: Jun 05
Value: 1704.41 	
Date: May 31
Value: 1702.46 	
Date: May 25
Value: 1696.09 	
Date: May 20
Value: 1683.89 	
Date: May 15
Value: 1661.43 	
Date: May 10
Value: 1652.65 	
Date: May 05
Value: 1635.71 	
Date: Apr 30
Value: 545.84 	
Date: Apr 25
Value: 537.32 	
Date: Apr 20
Value: 527.11 	
Date: Apr 15
Value: 516.07 	
Date: Apr 10
Value: 504.49 	
Date: Apr 05
Value: 494.13 	
Date: Mar 31
Value: 484.07 	
Date: Mar 25
Value: 472.07 	
Date: Mar 20
Value: 463.65 	
Date: Mar 15
Value: 455.32 	
Date: Mar 10
Value: 448.61 	
Date: Mar 05
Value: 440.35 	
Date: Feb 28
Value: 431.61 	
Date: Feb 25
Value: 427.62 	
Date: Feb 20
Value: 419.96 	
Date: Feb 15
Value: 414.1 	
Date: Feb 10
Value: 405.72 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 392.75 	
Date: Jan 25
Value: 383.19 	
Date: Jan 20
Value: 375.55 	
Date: Jan 15
Value: 370.36 	
Date: Jan 10
Value: 366.25 	
Date: Jan 05
Value: 359.56 	
Date: Dec 31
Value: 352.73 	
Date: Dec 25
Value: 343.1 	
Date: Dec 20
Value: 335.34 	
Date: Dec 15
Value: 327.66 	
Date: Dec 10
Value: 319.63 	
Date: Dec 05
Value: 310.73 	
Date: Nov 30
Value: 298.96 	
Date: Nov 25
Value: 290.28 	
Date: Nov 20
Value: 277.8 	
Date: Nov 15
Value: 265.04 	
Date: Nov 10
Value: 254.61 	
Date: Nov 05
Value: 244.32 	
Date: Oct 31
Value: 840.03 	
Date: Oct 25
Value: 830.82 	
Date: Oct 20
Value: 821.62 	
Date: Oct 15
Value: 814.29 	
Date: Oct 10
Value: 803.78 	
Date: Oct 05
Value: 794.42 	
Date: Sep 30
Value: 787.46 	
Date: Sep 25
Value: 781.35 	
Date: Sep 20
Value: 776.19 	
Date: Sep 15
Value: 771.45 	
Date: Sep 10
Value: 766.34 	
Date: Sep 05
Value: 761.73 	
Date: Aug 31
Value: 755.65 	
Date: Aug 25
Value: 744.91 	
Date: Aug 20
Value: 738.22 	
Date: Aug 15
Value: 732.08 	
Date: Aug 10
Value: 724.62 	
Date: Aug 05
Value: 714.18 	
Date: Jul 31
Value: 706.12 	
Date: Jul 25
Value: 696.58 	
Date: Jul 20
Value: 691.32 	
Date: Jul 15
Value: 686.61 	
Date: Jul 10
Value: 679.83 	
Date: Jul 05
Value: 674.32 	
Date: Jun 30
Value: 667.83 	
Date: Jun 25
Value: 661.29 	
Date: Jun 20
Value: 652.96 	
Date: Jun 15
Value: 642.8 	
Date: Jun 10
Value: 632.72 	
Date: Jun 05
Value: 623.53 	
Date: May 31
Value: 613.54 	
Date: May 25
Value: 601.98 	
Date: May 20
Value: 590.06 	
Date: May 15
Value: 580.16 	
Date: May 10
Value: 568.24 	
Date: May 05
Value: 556.76

	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65
	
Date: Apr 30
Value: 1407.3 	
Date: Apr 25
Value: 1402.28 	
Date: Apr 20
Value: 2005.42 	
Date: Apr 15
Value: 2001.2 	
Date: Apr 10
Value: 1995.44 	
Date: Apr 05
Value: 1989.13 	
Date: Mar 31
Value: 1973.37 	
Date: Mar 25
Value: 1934.97 	
Date: Mar 20
Value: 1920 	
Date: Mar 15
Value: 1916.23 	
Date: Mar 10
Value: 1909.26 	
Date: Mar 05
Value: 1907.47 	
Date: Feb 28
Value: 1903.35 	
Date: Feb 25
Value: 1902.82 	
Date: Feb 20
Value: 1901.53 	
Date: Feb 15
Value: 1899.86 	
Date: Feb 10
Value: 1898.86 	
Date: Feb 05
Value: 1898.02 	
Date: Jan 31
Value: 1897.22 	
Date: Jan 25
Value: 1892.69 	
Date: Jan 20
Value: 1891.92 	
Date: Jan 15
Value: 1890.28 	
Date: Jan 10
Value: 1875.35 	
Date: Jan 05
Value: 1873.34 	
Date: Dec 31
Value: 1868.85 	
Date: Dec 25
Value: 1862.8 	
Date: Dec 20
Value: 1811.38 	
Date: Dec 15
Value: 1805.74 	
Date: Dec 10
Value: 1800.94 	
Date: Dec 05
Value: 1743.58 	
Date: Nov 30
Value: 1726.44 	
Date: Nov 25
Value: 1696.72 	
Date: Nov 20
Value: 1680.17 	
Date: Nov 15
Value: 1672.27 	
Date: Nov 10
Value: 1665.67 	
Date: Nov 05
Value: 1663.6 	
Date: Oct 31
Value: 1661.7 	
Date: Oct 25
Value: 1659.94 	
Date: Oct 20
Value: 1658.62 	
Date: Oct 15
Value: 1657.29 	
Date: Oct 10
Value: 1655.64 	
Date: Oct 05
Value: 1653.44 	
Date: Sep 30
Value: 1646.32 	
Date: Sep 25
Value: 1642.33 	
Date: Sep 20
Value: 1639.45 	
Date: Sep 15
Value: 1630.62 	
Date: Sep 10
Value: 1622.54 	
Date: Sep 05
Value: 1616.14 	
Date: Aug 31
Value: 1613 	
Date: Aug 25
Value: 1609.83 	
Date: Aug 20
Value: 1600.49 	
Date: Aug 15
Value: 1570.53 	
Date: Aug 10
Value: 1568.44 	
Date: Aug 05
Value: 1566.55 	
Date: Jul 31
Value: 1564.39 	
Date: Jul 25
Value: 1561.86 	
Date: Jul 20
Value: 1558.73 	
Date: Jul 15
Value: 1555.85 	
Date: Jul 10
Value: 1553.48 	
Date: Jul 05
Value: 1551.07 	
Date: Jun 30
Value: 1543.29 	
Date: Jun 25
Value: 1527.15 	
Date: Jun 20
Value: 1504.34 	
Date: Jun 15
Value: 1501.08 	
Date: Jun 10
Value: 1493.64 	
Date: Jun 05
Value: 1488.18 	
Date: May 31
Value: 1479.6 	
Date: May 25
Value: 1470.34 	
Date: May 20
Value: 1461.33 	
Date: May 15
Value: 1441.05 	
Date: May 10
Value: 1434.86 	
Date: May 05
Value: 1429.08 	
Date: Apr 30
Value: 2040.67 	
Date: Apr 25
Value: 2035.64 	
Date: Apr 20
Value: 2003.83 	
Date: Apr 15
Value: 1985.06 	
Date: Apr 10
Value: 1981.5 	
Date: Apr 05
Value: 1977.96 	
Date: Mar 31
Value: 1974.48 	
Date: Mar 25
Value: 1965.53 	
Date: Mar 20
Value: 1961.56 	
Date: Mar 15
Value: 1958.69 	
Date: Mar 10
Value: 1935.96 	
Date: Mar 05
Value: 1923.75 	
Date: Feb 28
Value: 1900.21 	
Date: Feb 25
Value: 1894.06 	
Date: Feb 20
Value: 1888.65 	
Date: Feb 15
Value: 1887.83 	
Date: Feb 10
Value: 1868.61 	
Date: Feb 05
Value: 1865.17 	
Date: Jan 31
Value: 1863.68 	
Date: Jan 25
Value: 1862.84 	
Date: Jan 20
Value: 1861.47 	
Date: Jan 15
Value: 1853.03 	
Date: Jan 10
Value: 1850.27 	
Date: Jan 05
Value: 1827.81 	
Date: Dec 31
Value: 1821.51 	
Date: Dec 25
Value: 1818 	
Date: Dec 20
Value: 1804.74 	
Date: Dec 15
Value: 1800.43 	
Date: Dec 10
Value: 1775.59 	
Date: Dec 05
Value: 1766.57 	
Date: Nov 30
Value: 1743.52 	
Date: Nov 25
Value: 1718.55 	
Date: Nov 20
Value: 1701.75 	
Date: Nov 15
Value: 1688.29 	
Date: Nov 10
Value: 1680.46 	
Date: Nov 05
Value: 1667.55 	
Date: Oct 31
Value: 2295.07 	
Date: Oct 25
Value: 2293.3 	
Date: Oct 20
Value: 2291.98 	
Date: Oct 15
Value: 2290.66 	
Date: Oct 10
Value: 2289 	
Date: Oct 05
Value: 2286.81 	
Date: Sep 30
Value: 2279.68 	
Date: Sep 25
Value: 2275.7 	
Date: Sep 20
Value: 2272.81 	
Date: Sep 15
Value: 2263.98 	
Date: Sep 10
Value: 2255.9 	
Date: Sep 05
Value: 2249.51 	
Date: Aug 31
Value: 2246.37 	
Date: Aug 25
Value: 2243.19 	
Date: Aug 20
Value: 2233.86 	
Date: Aug 15
Value: 2203.89 	
Date: Aug 10
Value: 2201.8 	
Date: Aug 05
Value: 2199.92 	
Date: Jul 31
Value: 2197.76 	
Date: Jul 25
Value: 2195.22 	
Date: Jul 20
Value: 2192.1 	
Date: Jul 15
Value: 2189.21 	
Date: Jul 10
Value: 2186.84 	
Date: Jul 05
Value: 2184.43 	
Date: Jun 30
Value: 2176.66 	
Date: Jun 25
Value: 2160.51 	
Date: Jun 20
Value: 2137.71 	
Date: Jun 15
Value: 2134.45 	
Date: Jun 10
Value: 2127.01 	
Date: Jun 05
Value: 2121.54 	
Date: May 31
Value: 2112.97 	
Date: May 25
Value: 2103.7 	
Date: May 20
Value: 2094.7 	
Date: May 15
Value: 2074.41 	
Date: May 10
Value: 2068.23 	
Date: May 05
Value: 2062.44 	
Date: Apr 30
Value: 657.74 	
Date: Apr 25
Value: 648.92 	
Date: Apr 20
Value: 637.75 	
Date: Apr 15
Value: 624.19 	
Date: Apr 10
Value: 611.57 	
Date: Apr 05
Value: 600.69 	
Date: Mar 31
Value: 589.42 	
Date: Mar 25
Value: 574.27 	
Date: Mar 20
Value: 563.27 	
Date: Mar 15
Value: 553.21 	
Date: Mar 10
Value: 544.54 	
Date: Mar 05
Value: 533.38 	
Date: Feb 28
Value: 523.41 	
Date: Feb 25
Value: 519.66 	
Date: Feb 20
Value: 511.21 	
Date: Feb 15
Value: 505.22 	
Date: Feb 10
Value: 496.23 	
Date: Feb 05
Value: 489.39 	
Date: Jan 31
Value: 482.54 	
Date: Jan 25
Value: 472.45 	
Date: Jan 20
Value: 463.93 	
Date: Jan 15
Value: 457.45 	
Date: Jan 10
Value: 450.46 	
Date: Jan 05
Value: 442.66 	
Date: Dec 31
Value: 433.5 	
Date: Dec 25
Value: 416.41 	
Date: Dec 20
Value: 401.68 	
Date: Dec 15
Value: 386.68 	
Date: Dec 10
Value: 371.27 	
Date: Dec 05
Value: 355.79 	
Date: Nov 30
Value: 338.65 	
Date: Nov 25
Value: 326.74 	
Date: Nov 20
Value: 314.42 	
Date: Nov 15
Value: 300.73 	
Date: Nov 10
Value: 290.57 	
Date: Nov 05
Value: 281.06 	
Date: Oct 31
Value: 989.86 	
Date: Oct 25
Value: 979.71 	
Date: Oct 20
Value: 969.41 	
Date: Oct 15
Value: 961.33 	
Date: Oct 10
Value: 949.11 	
Date: Oct 05
Value: 939.12 	
Date: Sep 30
Value: 931.92 	
Date: Sep 25
Value: 925.47 	
Date: Sep 20
Value: 919.51 	
Date: Sep 15
Value: 914.53 	
Date: Sep 10
Value: 909.58 	
Date: Sep 05
Value: 904.91 	
Date: Aug 31
Value: 899.04 	
Date: Aug 25
Value: 890.98 	
Date: Aug 20
Value: 882.31 	
Date: Aug 15
Value: 875.86 	
Date: Aug 10
Value: 866.93 	
Date: Aug 05
Value: 855.91 	
Date: Jul 31
Value: 847.66 	
Date: Jul 25
Value: 837.28 	
Date: Jul 20
Value: 832.15 	
Date: Jul 15
Value: 827.39 	
Date: Jul 10
Value: 820.57 	
Date: Jul 05
Value: 813.05 	
Date: Jun 30
Value: 804.53 	
Date: Jun 25
Value: 794.75 	
Date: Jun 20
Value: 783.11 	
Date: Jun 15
Value: 769.37 	
Date: Jun 10
Value: 753.83 	
Date: Jun 05
Value: 742.32 	
Date: May 31
Value: 729.64 	
Date: May 25
Value: 715.24 	
Date: May 20
Value: 702.32 	
Date: May 15
Value: 692.14 	
Date: May 10
Value: 681.28 	
Date: May 05
Value: 669.4 	
Date: Apr 30
Value: 1407.3 	
Date: Apr 25
Value: 1402.28 	
Date: Apr 20
Value: 2005.42 	
Date: Apr 15
Value: 2001.2 	
Date: Apr 10
Value: 1995.44 	
Date: Apr 05
Value: 1989.13 	
Date: Mar 31
Value: 1973.37 	
Date: Mar 25
Value: 1934.97 	
Date: Mar 20
Value: 1920 	
Date: Mar 15
Value: 1916.23 	
Date: Mar 10
Value: 1909.26 	
Date: Mar 05
Value: 1907.47 	
Date: Feb 28
Value: 1903.35 	
Date: Feb 25
Value: 1902.82 	
Date: Feb 20
Value: 1901.53 	
Date: Feb 15
Value: 1899.86 	
Date: Feb 10
Value: 1898.86 	
Date: Feb 05
Value: 1898.02 	
Date: Jan 31
Value: 1897.22 	
Date: Jan 25
Value: 1892.69 	
Date: Jan 20
Value: 1891.92 	
Date: Jan 15
Value: 1890.28 	
Date: Jan 10
Value: 1875.35 	
Date: Jan 05
Value: 1873.34 	
Date: Dec 31
Value: 1868.85 	
Date: Dec 25
Value: 1862.8 	
Date: Dec 20
Value: 1811.38 	
Date: Dec 15
Value: 1805.74 	
Date: Dec 10
Value: 1800.94 	
Date: Dec 05
Value: 1743.58 	
Date: Nov 30
Value: 1726.44 	
Date: Nov 25
Value: 1696.72 	
Date: Nov 20
Value: 1680.17 	
Date: Nov 15
Value: 1672.27 	
Date: Nov 10
Value: 1665.67 	
Date: Nov 05
Value: 1663.6 	
Date: Oct 31
Value: 1661.7 	
Date: Oct 25
Value: 1659.94 	
Date: Oct 20
Value: 1658.62 	
Date: Oct 15
Value: 1657.29 	
Date: Oct 10
Value: 1655.64 	
Date: Oct 05
Value: 1653.44 	
Date: Sep 30
Value: 1646.32 	
Date: Sep 25
Value: 1642.33 	
Date: Sep 20
Value: 1639.45 	
Date: Sep 15
Value: 1630.62 	
Date: Sep 10
Value: 1622.54 	
Date: Sep 05
Value: 1616.14 	
Date: Aug 31
Value: 1613 	
Date: Aug 25
Value: 1609.83 	
Date: Aug 20
Value: 1600.49 	
Date: Aug 15
Value: 1570.53 	
Date: Aug 10
Value: 1568.44 	
Date: Aug 05
Value: 1566.55 	
Date: Jul 31
Value: 1564.39 	
Date: Jul 25
Value: 1561.86 	
Date: Jul 20
Value: 1558.73 	
Date: Jul 15
Value: 1555.85 	
Date: Jul 10
Value: 1553.48 	
Date: Jul 05
Value: 1551.07 	
Date: Jun 30
Value: 1543.29 	
Date: Jun 25
Value: 1527.15 	
Date: Jun 20
Value: 1504.34 	
Date: Jun 15
Value: 1501.08 	
Date: Jun 10
Value: 1493.64 	
Date: Jun 05
Value: 1488.18 	
Date: May 31
Value: 1479.6 	
Date: May 25
Value: 1470.34 	
Date: May 20
Value: 1461.33 	
Date: May 15
Value: 1441.05 	
Date: May 10
Value: 1434.86 	
Date: May 05
Value: 1429.08 	
Date: Apr 30
Value: 2040.67 	
Date: Apr 25
Value: 2035.64 	
Date: Apr 20
Value: 2003.83 	
Date: Apr 15
Value: 1985.06 	
Date: Apr 10
Value: 1981.5 	
Date: Apr 05
Value: 1977.96 	
Date: Mar 31
Value: 1974.48 	
Date: Mar 25
Value: 1965.53 	
Date: Mar 20
Value: 1961.56 	
Date: Mar 15
Value: 1958.69 	
Date: Mar 10
Value: 1935.96 	
Date: Mar 05
Value: 1923.75 	
Date: Feb 28
Value: 1900.21 	
Date: Feb 25
Value: 1894.06 	
Date: Feb 20
Value: 1888.65 	
Date: Feb 15
Value: 1887.83 	
Date: Feb 10
Value: 1868.61 	
Date: Feb 05
Value: 1865.17 	
Date: Jan 31
Value: 1863.68 	
Date: Jan 25
Value: 1862.84 	
Date: Jan 20
Value: 1861.47 	
Date: Jan 15
Value: 1853.03 	
Date: Jan 10
Value: 1850.27 	
Date: Jan 05
Value: 1827.81 	
Date: Dec 31
Value: 1821.51 	
Date: Dec 25
Value: 1818 	
Date: Dec 20
Value: 1804.74 	
Date: Dec 15
Value: 1800.43 	
Date: Dec 10
Value: 1775.59 	
Date: Dec 05
Value: 1766.57 	
Date: Nov 30
Value: 1743.52 	
Date: Nov 25
Value: 1718.55 	
Date: Nov 20
Value: 1701.75 	
Date: Nov 15
Value: 1688.29 	
Date: Nov 10
Value: 1680.46 	
Date: Nov 05
Value: 1667.55 	
Date: Oct 31
Value: 2295.07 	
Date: Oct 25
Value: 2293.3 	
Date: Oct 20
Value: 2291.98 	
Date: Oct 15
Value: 2290.66 	
Date: Oct 10
Value: 2289 	
Date: Oct 05
Value: 2286.81 	
Date: Sep 30
Value: 2279.68 	
Date: Sep 25
Value: 2275.7 	
Date: Sep 20
Value: 2272.81 	
Date: Sep 15
Value: 2263.98 	
Date: Sep 10
Value: 2255.9 	
Date: Sep 05
Value: 2249.51 	
Date: Aug 31
Value: 2246.37 	
Date: Aug 25
Value: 2243.19 	
Date: Aug 20
Value: 2233.86 	
Date: Aug 15
Value: 2203.89 	
Date: Aug 10
Value: 2201.8 	
Date: Aug 05
Value: 2199.92 	
Date: Jul 31
Value: 2197.76 	
Date: Jul 25
Value: 2195.22 	
Date: Jul 20
Value: 2192.1 	
Date: Jul 15
Value: 2189.21 	
Date: Jul 10
Value: 2186.84 	
Date: Jul 05
Value: 2184.43 	
Date: Jun 30
Value: 2176.66 	
Date: Jun 25
Value: 2160.51 	
Date: Jun 20
Value: 2137.71 	
Date: Jun 15
Value: 2134.45 	
Date: Jun 10
Value: 2127.01 	
Date: Jun 05
Value: 2121.54 	
Date: May 31
Value: 2112.97 	
Date: May 25
Value: 2103.7 	
Date: May 20
Value: 2094.7 	
Date: May 15
Value: 2074.41 	
Date: May 10
Value: 2068.23 	
Date: May 05
Value: 2062.44 	
Date: Apr 30
Value: 657.74 	
Date: Apr 25
Value: 648.92 	
Date: Apr 20
Value: 637.75 	
Date: Apr 15
Value: 624.19 	
Date: Apr 10
Value: 611.57 	
Date: Apr 05
Value: 600.69 	
Date: Mar 31
Value: 589.42 	
Date: Mar 25
Value: 574.27 	
Date: Mar 20
Value: 563.27 	
Date: Mar 15
Value: 553.21 	
Date: Mar 10
Value: 544.54 	
Date: Mar 05
Value: 533.38 	
Date: Feb 28
Value: 523.41 	
Date: Feb 25
Value: 519.66 	
Date: Feb 20
Value: 511.21 	
Date: Feb 15
Value: 505.22 	
Date: Feb 10
Value: 496.23 	
Date: Feb 05
Value: 489.39 	
Date: Jan 31
Value: 482.54 	
Date: Jan 25
Value: 472.45 	
Date: Jan 20
Value: 463.93 	
Date: Jan 15
Value: 457.45 	
Date: Jan 10
Value: 450.46 	
Date: Jan 05
Value: 442.66 	
Date: Dec 31
Value: 433.5 	
Date: Dec 25
Value: 416.41 	
Date: Dec 20
Value: 401.68 	
Date: Dec 15
Value: 386.68 	
Date: Dec 10
Value: 371.27 	
Date: Dec 05
Value: 355.79 	
Date: Nov 30
Value: 338.65 	
Date: Nov 25
Value: 326.74 	
Date: Nov 20
Value: 314.42 	
Date: Nov 15
Value: 300.73 	
Date: Nov 10
Value: 290.57 	
Date: Nov 05
Value: 281.06 	
Date: Oct 31
Value: 989.86 	
Date: Oct 25
Value: 979.71 	
Date: Oct 20
Value: 969.41 	
Date: Oct 15
Value: 961.33 	
Date: Oct 10
Value: 949.11 	
Date: Oct 05
Value: 939.12 	
Date: Sep 30
Value: 931.92 	
Date: Sep 25
Value: 925.47 	
Date: Sep 20
Value: 919.51 	
Date: Sep 15
Value: 914.53 	
Date: Sep 10
Value: 909.58 	
Date: Sep 05
Value: 904.91 	
Date: Aug 31
Value: 899.04 	
Date: Aug 25
Value: 890.98 	
Date: Aug 20
Value: 882.31 	
Date: Aug 15
Value: 875.86 	
Date: Aug 10
Value: 866.93 	
Date: Aug 05
Value: 855.91 	
Date: Jul 31
Value: 847.66 	
Date: Jul 25
Value: 837.28 	
Date: Jul 20
Value: 832.15 	
Date: Jul 15
Value: 827.39 	
Date: Jul 10
Value: 820.57 	
Date: Jul 05
Value: 813.05 	
Date: Jun 30
Value: 804.53 	
Date: Jun 25
Value: 794.75 	
Date: Jun 20
Value: 783.11 	
Date: Jun 15
Value: 769.37 	
Date: Jun 10
Value: 753.83 	
Date: Jun 05
Value: 742.32 	
Date: May 31
Value: 729.64 	
Date: May 25
Value: 715.24 	
Date: May 20
Value: 702.32 	
Date: May 15
Value: 692.14 	
Date: May 10
Value: 681.28 	
Date: May 05
Value: 669.4

	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41
	
Date: Apr 30
Value: 1310.31 	
Date: Apr 25
Value: 1306.12 	
Date: Apr 20
Value: 1822.7 	
Date: Apr 15
Value: 1819.06 	
Date: Apr 10
Value: 1814.66 	
Date: Apr 05
Value: 1807 	
Date: Mar 31
Value: 1802.43 	
Date: Mar 25
Value: 1778.38 	
Date: Mar 20
Value: 1753.71 	
Date: Mar 15
Value: 1748.32 	
Date: Mar 10
Value: 1743.28 	
Date: Mar 05
Value: 1741.55 	
Date: Feb 28
Value: 1738.18 	
Date: Feb 25
Value: 1737.1 	
Date: Feb 20
Value: 1736.38 	
Date: Feb 15
Value: 1735.28 	
Date: Feb 10
Value: 1734.49 	
Date: Feb 05
Value: 1733.81 	
Date: Jan 31
Value: 1732.85 	
Date: Jan 25
Value: 1725.61 	
Date: Jan 20
Value: 1724.38 	
Date: Jan 15
Value: 1721.82 	
Date: Jan 10
Value: 1704.24 	
Date: Jan 05
Value: 1701.01 	
Date: Dec 31
Value: 1694.97 	
Date: Dec 25
Value: 1690.85 	
Date: Dec 20
Value: 1662.82 	
Date: Dec 15
Value: 1656.71 	
Date: Dec 10
Value: 1652.46 	
Date: Dec 05
Value: 1635.52 	
Date: Nov 30
Value: 1620.18 	
Date: Nov 25
Value: 1598.64 	
Date: Nov 20
Value: 1589.24 	
Date: Nov 15
Value: 1575.64 	
Date: Nov 10
Value: 1571.79 	
Date: Nov 05
Value: 1570.67 	
Date: Oct 31
Value: 1569.64 	
Date: Oct 25
Value: 1567.57 	
Date: Oct 20
Value: 1566.1 	
Date: Oct 15
Value: 1564.46 	
Date: Oct 10
Value: 1562.86 	
Date: Oct 05
Value: 1558.26 	
Date: Sep 30
Value: 1532.27 	
Date: Sep 25
Value: 1528.01 	
Date: Sep 20
Value: 1524.82 	
Date: Sep 15
Value: 1511.39 	
Date: Sep 10
Value: 1504.65 	
Date: Sep 05
Value: 1492.81 	
Date: Aug 31
Value: 1488.42 	
Date: Aug 25
Value: 1483.61 	
Date: Aug 20
Value: 1476.05 	
Date: Aug 15
Value: 1458.57 	
Date: Aug 10
Value: 1456.58 	
Date: Aug 05
Value: 1454.29 	
Date: Jul 31
Value: 1451.88 	
Date: Jul 25
Value: 1449.48 	
Date: Jul 20
Value: 1446.36 	
Date: Jul 15
Value: 1439.68 	
Date: Jul 10
Value: 1435.82 	
Date: Jul 05
Value: 1433.34 	
Date: Jun 30
Value: 1419.73 	
Date: Jun 25
Value: 1413.43 	
Date: Jun 20
Value: 1390 	
Date: Jun 15
Value: 1387.43 	
Date: Jun 10
Value: 1382.47 	
Date: Jun 05
Value: 1379.83 	
Date: May 31
Value: 1376.03 	
Date: May 25
Value: 1368.18 	
Date: May 20
Value: 1360.42 	
Date: May 15
Value: 1337.4 	
Date: May 10
Value: 1330.67 	
Date: May 05
Value: 1323.54 	
Date: Apr 30
Value: 1844.01 	
Date: Apr 25
Value: 1839.82 	
Date: Apr 20
Value: 1802.76 	
Date: Apr 15
Value: 1778.73 	
Date: Apr 10
Value: 1776.6 	
Date: Apr 05
Value: 1774.81 	
Date: Mar 31
Value: 1771.15 	
Date: Mar 25
Value: 1760.85 	
Date: Mar 20
Value: 1757.92 	
Date: Mar 15
Value: 1752.1 	
Date: Mar 10
Value: 1745.56 	
Date: Mar 05
Value: 1738.71 	
Date: Feb 28
Value: 1699.67 	
Date: Feb 25
Value: 1694.47 	
Date: Feb 20
Value: 1689.24 	
Date: Feb 15
Value: 1688.54 	
Date: Feb 10
Value: 1677.43 	
Date: Feb 05
Value: 1673.3 	
Date: Jan 31
Value: 1671.81 	
Date: Jan 25
Value: 1670.98 	
Date: Jan 20
Value: 1668.29 	
Date: Jan 15
Value: 1654.88 	
Date: Jan 10
Value: 1653.09 	
Date: Jan 05
Value: 1623.4 	
Date: Dec 31
Value: 1615.4 	
Date: Dec 25
Value: 1612.82 	
Date: Dec 20
Value: 1602.84 	
Date: Dec 15
Value: 1599.33 	
Date: Dec 10
Value: 1564.84 	
Date: Dec 05
Value: 1560.77 	
Date: Nov 30
Value: 1546.72 	
Date: Nov 25
Value: 1503.04 	
Date: Nov 20
Value: 1478.13 	
Date: Nov 15
Value: 1472.14 	
Date: Nov 10
Value: 1459.54 	
Date: Nov 05
Value: 1446.33 	
Date: Oct 31
Value: 2103.34 	
Date: Oct 25
Value: 2101.27 	
Date: Oct 20
Value: 2099.8 	
Date: Oct 15
Value: 2098.16 	
Date: Oct 10
Value: 2096.56 	
Date: Oct 05
Value: 2091.96 	
Date: Sep 30
Value: 2065.97 	
Date: Sep 25
Value: 2061.71 	
Date: Sep 20
Value: 2058.52 	
Date: Sep 15
Value: 2045.1 	
Date: Sep 10
Value: 2038.35 	
Date: Sep 05
Value: 2026.51 	
Date: Aug 31
Value: 2022.13 	
Date: Aug 25
Value: 2017.32 	
Date: Aug 20
Value: 2009.76 	
Date: Aug 15
Value: 1992.27 	
Date: Aug 10
Value: 1990.28 	
Date: Aug 05
Value: 1987.99 	
Date: Jul 31
Value: 1985.58 	
Date: Jul 25
Value: 1983.19 	
Date: Jul 20
Value: 1980.06 	
Date: Jul 15
Value: 1973.38 	
Date: Jul 10
Value: 1969.52 	
Date: Jul 05
Value: 1967.04 	
Date: Jun 30
Value: 1953.43 	
Date: Jun 25
Value: 1947.13 	
Date: Jun 20
Value: 1923.7 	
Date: Jun 15
Value: 1921.14 	
Date: Jun 10
Value: 1916.18 	
Date: Jun 05
Value: 1913.53 	
Date: May 31
Value: 1909.73 	
Date: May 25
Value: 1901.89 	
Date: May 20
Value: 1894.12 	
Date: May 15
Value: 1871.1 	
Date: May 10
Value: 1864.38 	
Date: May 05
Value: 1857.24 	
Date: Apr 30
Value: 577.14 	
Date: Apr 25
Value: 569.13 	
Date: Apr 20
Value: 559.93 	
Date: Apr 15
Value: 548.49 	
Date: Apr 10
Value: 537.66 	
Date: Apr 05
Value: 528.35 	
Date: Mar 31
Value: 518.38 	
Date: Mar 25
Value: 506.33 	
Date: Mar 20
Value: 496.82 	
Date: Mar 15
Value: 487 	
Date: Mar 10
Value: 480.35 	
Date: Mar 05
Value: 470.56 	
Date: Feb 28
Value: 459.83 	
Date: Feb 25
Value: 455.62 	
Date: Feb 20
Value: 447.04 	
Date: Feb 15
Value: 440.86 	
Date: Feb 10
Value: 432.42 	
Date: Feb 05
Value: 424.55 	
Date: Jan 31
Value: 416.54 	
Date: Jan 25
Value: 405.54 	
Date: Jan 20
Value: 395.93 	
Date: Jan 15
Value: 388.98 	
Date: Jan 10
Value: 381.64 	
Date: Jan 05
Value: 372.67 	
Date: Dec 31
Value: 363.59 	
Date: Dec 25
Value: 352.34 	
Date: Dec 20
Value: 342.08 	
Date: Dec 15
Value: 331.75 	
Date: Dec 10
Value: 320.83 	
Date: Dec 05
Value: 310.43 	
Date: Nov 30
Value: 296.02 	
Date: Nov 25
Value: 283.99 	
Date: Nov 20
Value: 271.41 	
Date: Nov 15
Value: 255.81 	
Date: Nov 10
Value: 244.37 	
Date: Nov 05
Value: 233.95 	
Date: Oct 31
Value: 856.17 	
Date: Oct 25
Value: 843.87 	
Date: Oct 20
Value: 831.72 	
Date: Oct 15
Value: 822.66 	
Date: Oct 10
Value: 808.97 	
Date: Oct 05
Value: 798.08 	
Date: Sep 30
Value: 790.2 	
Date: Sep 25
Value: 783.11 	
Date: Sep 20
Value: 777.39 	
Date: Sep 15
Value: 771.97 	
Date: Sep 10
Value: 767.12 	
Date: Sep 05
Value: 761.11 	
Date: Aug 31
Value: 756.87 	
Date: Aug 25
Value: 749.7 	
Date: Aug 20
Value: 743.87 	
Date: Aug 15
Value: 739.63 	
Date: Aug 10
Value: 734.99 	
Date: Aug 05
Value: 727.88 	
Date: Jul 31
Value: 722.5 	
Date: Jul 25
Value: 715.41 	
Date: Jul 20
Value: 711.26 	
Date: Jul 15
Value: 706.69 	
Date: Jul 10
Value: 700.53 	
Date: Jul 05
Value: 694.38 	
Date: Jun 30
Value: 687.6 	
Date: Jun 25
Value: 682.1 	
Date: Jun 20
Value: 675.47 	
Date: Jun 15
Value: 665.62 	
Date: Jun 10
Value: 657.98 	
Date: Jun 05
Value: 650.33 	
Date: May 31
Value: 641.76 	
Date: May 25
Value: 630.21 	
Date: May 20
Value: 619.2 	
Date: May 15
Value: 609.89 	
Date: May 10
Value: 598.76 	
Date: May 05
Value: 588.56 	
Date: Apr 30
Value: 1310.31 	
Date: Apr 25
Value: 1306.12 	
Date: Apr 20
Value: 1822.7 	
Date: Apr 15
Value: 1819.06 	
Date: Apr 10
Value: 1814.66 	
Date: Apr 05
Value: 1807 	
Date: Mar 31
Value: 1802.43 	
Date: Mar 25
Value: 1778.38 	
Date: Mar 20
Value: 1753.71 	
Date: Mar 15
Value: 1748.32 	
Date: Mar 10
Value: 1743.28 	
Date: Mar 05
Value: 1741.55 	
Date: Feb 28
Value: 1738.18 	
Date: Feb 25
Value: 1737.1 	
Date: Feb 20
Value: 1736.38 	
Date: Feb 15
Value: 1735.28 	
Date: Feb 10
Value: 1734.49 	
Date: Feb 05
Value: 1733.81 	
Date: Jan 31
Value: 1732.85 	
Date: Jan 25
Value: 1725.61 	
Date: Jan 20
Value: 1724.38 	
Date: Jan 15
Value: 1721.82 	
Date: Jan 10
Value: 1704.24 	
Date: Jan 05
Value: 1701.01 	
Date: Dec 31
Value: 1694.97 	
Date: Dec 25
Value: 1690.85 	
Date: Dec 20
Value: 1662.82 	
Date: Dec 15
Value: 1656.71 	
Date: Dec 10
Value: 1652.46 	
Date: Dec 05
Value: 1635.52 	
Date: Nov 30
Value: 1620.18 	
Date: Nov 25
Value: 1598.64 	
Date: Nov 20
Value: 1589.24 	
Date: Nov 15
Value: 1575.64 	
Date: Nov 10
Value: 1571.79 	
Date: Nov 05
Value: 1570.67 	
Date: Oct 31
Value: 1569.64 	
Date: Oct 25
Value: 1567.57 	
Date: Oct 20
Value: 1566.1 	
Date: Oct 15
Value: 1564.46 	
Date: Oct 10
Value: 1562.86 	
Date: Oct 05
Value: 1558.26 	
Date: Sep 30
Value: 1532.27 	
Date: Sep 25
Value: 1528.01 	
Date: Sep 20
Value: 1524.82 	
Date: Sep 15
Value: 1511.39 	
Date: Sep 10
Value: 1504.65 	
Date: Sep 05
Value: 1492.81 	
Date: Aug 31
Value: 1488.42 	
Date: Aug 25
Value: 1483.61 	
Date: Aug 20
Value: 1476.05 	
Date: Aug 15
Value: 1458.57 	
Date: Aug 10
Value: 1456.58 	
Date: Aug 05
Value: 1454.29 	
Date: Jul 31
Value: 1451.88 	
Date: Jul 25
Value: 1449.48 	
Date: Jul 20
Value: 1446.36 	
Date: Jul 15
Value: 1439.68 	
Date: Jul 10
Value: 1435.82 	
Date: Jul 05
Value: 1433.34 	
Date: Jun 30
Value: 1419.73 	
Date: Jun 25
Value: 1413.43 	
Date: Jun 20
Value: 1390 	
Date: Jun 15
Value: 1387.43 	
Date: Jun 10
Value: 1382.47 	
Date: Jun 05
Value: 1379.83 	
Date: May 31
Value: 1376.03 	
Date: May 25
Value: 1368.18 	
Date: May 20
Value: 1360.42 	
Date: May 15
Value: 1337.4 	
Date: May 10
Value: 1330.67 	
Date: May 05
Value: 1323.54 	
Date: Apr 30
Value: 1844.01 	
Date: Apr 25
Value: 1839.82 	
Date: Apr 20
Value: 1802.76 	
Date: Apr 15
Value: 1778.73 	
Date: Apr 10
Value: 1776.6 	
Date: Apr 05
Value: 1774.81 	
Date: Mar 31
Value: 1771.15 	
Date: Mar 25
Value: 1760.85 	
Date: Mar 20
Value: 1757.92 	
Date: Mar 15
Value: 1752.1 	
Date: Mar 10
Value: 1745.56 	
Date: Mar 05
Value: 1738.71 	
Date: Feb 28
Value: 1699.67 	
Date: Feb 25
Value: 1694.47 	
Date: Feb 20
Value: 1689.24 	
Date: Feb 15
Value: 1688.54 	
Date: Feb 10
Value: 1677.43 	
Date: Feb 05
Value: 1673.3 	
Date: Jan 31
Value: 1671.81 	
Date: Jan 25
Value: 1670.98 	
Date: Jan 20
Value: 1668.29 	
Date: Jan 15
Value: 1654.88 	
Date: Jan 10
Value: 1653.09 	
Date: Jan 05
Value: 1623.4 	
Date: Dec 31
Value: 1615.4 	
Date: Dec 25
Value: 1612.82 	
Date: Dec 20
Value: 1602.84 	
Date: Dec 15
Value: 1599.33 	
Date: Dec 10
Value: 1564.84 	
Date: Dec 05
Value: 1560.77 	
Date: Nov 30
Value: 1546.72 	
Date: Nov 25
Value: 1503.04 	
Date: Nov 20
Value: 1478.13 	
Date: Nov 15
Value: 1472.14 	
Date: Nov 10
Value: 1459.54 	
Date: Nov 05
Value: 1446.33 	
Date: Oct 31
Value: 2103.34 	
Date: Oct 25
Value: 2101.27 	
Date: Oct 20
Value: 2099.8 	
Date: Oct 15
Value: 2098.16 	
Date: Oct 10
Value: 2096.56 	
Date: Oct 05
Value: 2091.96 	
Date: Sep 30
Value: 2065.97 	
Date: Sep 25
Value: 2061.71 	
Date: Sep 20
Value: 2058.52 	
Date: Sep 15
Value: 2045.1 	
Date: Sep 10
Value: 2038.35 	
Date: Sep 05
Value: 2026.51 	
Date: Aug 31
Value: 2022.13 	
Date: Aug 25
Value: 2017.32 	
Date: Aug 20
Value: 2009.76 	
Date: Aug 15
Value: 1992.27 	
Date: Aug 10
Value: 1990.28 	
Date: Aug 05
Value: 1987.99 	
Date: Jul 31
Value: 1985.58 	
Date: Jul 25
Value: 1983.19 	
Date: Jul 20
Value: 1980.06 	
Date: Jul 15
Value: 1973.38 	
Date: Jul 10
Value: 1969.52 	
Date: Jul 05
Value: 1967.04 	
Date: Jun 30
Value: 1953.43 	
Date: Jun 25
Value: 1947.13 	
Date: Jun 20
Value: 1923.7 	
Date: Jun 15
Value: 1921.14 	
Date: Jun 10
Value: 1916.18 	
Date: Jun 05
Value: 1913.53 	
Date: May 31
Value: 1909.73 	
Date: May 25
Value: 1901.89 	
Date: May 20
Value: 1894.12 	
Date: May 15
Value: 1871.1 	
Date: May 10
Value: 1864.38 	
Date: May 05
Value: 1857.24 	
Date: Apr 30
Value: 577.14 	
Date: Apr 25
Value: 569.13 	
Date: Apr 20
Value: 559.93 	
Date: Apr 15
Value: 548.49 	
Date: Apr 10
Value: 537.66 	
Date: Apr 05
Value: 528.35 	
Date: Mar 31
Value: 518.38 	
Date: Mar 25
Value: 506.33 	
Date: Mar 20
Value: 496.82 	
Date: Mar 15
Value: 487 	
Date: Mar 10
Value: 480.35 	
Date: Mar 05
Value: 470.56 	
Date: Feb 28
Value: 459.83 	
Date: Feb 25
Value: 455.62 	
Date: Feb 20
Value: 447.04 	
Date: Feb 15
Value: 440.86 	
Date: Feb 10
Value: 432.42 	
Date: Feb 05
Value: 424.55 	
Date: Jan 31
Value: 416.54 	
Date: Jan 25
Value: 405.54 	
Date: Jan 20
Value: 395.93 	
Date: Jan 15
Value: 388.98 	
Date: Jan 10
Value: 381.64 	
Date: Jan 05
Value: 372.67 	
Date: Dec 31
Value: 363.59 	
Date: Dec 25
Value: 352.34 	
Date: Dec 20
Value: 342.08 	
Date: Dec 15
Value: 331.75 	
Date: Dec 10
Value: 320.83 	
Date: Dec 05
Value: 310.43 	
Date: Nov 30
Value: 296.02 	
Date: Nov 25
Value: 283.99 	
Date: Nov 20
Value: 271.41 	
Date: Nov 15
Value: 255.81 	
Date: Nov 10
Value: 244.37 	
Date: Nov 05
Value: 233.95 	
Date: Oct 31
Value: 856.17 	
Date: Oct 25
Value: 843.87 	
Date: Oct 20
Value: 831.72 	
Date: Oct 15
Value: 822.66 	
Date: Oct 10
Value: 808.97 	
Date: Oct 05
Value: 798.08 	
Date: Sep 30
Value: 790.2 	
Date: Sep 25
Value: 783.11 	
Date: Sep 20
Value: 777.39 	
Date: Sep 15
Value: 771.97 	
Date: Sep 10
Value: 767.12 	
Date: Sep 05
Value: 761.11 	
Date: Aug 31
Value: 756.87 	
Date: Aug 25
Value: 749.7 	
Date: Aug 20
Value: 743.87 	
Date: Aug 15
Value: 739.63 	
Date: Aug 10
Value: 734.99 	
Date: Aug 05
Value: 727.88 	
Date: Jul 31
Value: 722.5 	
Date: Jul 25
Value: 715.41 	
Date: Jul 20
Value: 711.26 	
Date: Jul 15
Value: 706.69 	
Date: Jul 10
Value: 700.53 	
Date: Jul 05
Value: 694.38 	
Date: Jun 30
Value: 687.6 	
Date: Jun 25
Value: 682.1 	
Date: Jun 20
Value: 675.47 	
Date: Jun 15
Value: 665.62 	
Date: Jun 10
Value: 657.98 	
Date: Jun 05
Value: 650.33 	
Date: May 31
Value: 641.76 	
Date: May 25
Value: 630.21 	
Date: May 20
Value: 619.2 	
Date: May 15
Value: 609.89 	
Date: May 10
Value: 598.76 	
Date: May 05
Value: 588.56

	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77
	
Date: Apr 30
Value: 1316.73 	
Date: Apr 25
Value: 1313.42 	
Date: Apr 20
Value: 1885.5 	
Date: Apr 15
Value: 1882.91 	
Date: Apr 10
Value: 1879.24 	
Date: Apr 05
Value: 1875.61 	
Date: Mar 31
Value: 1865.67 	
Date: Mar 25
Value: 1823.68 	
Date: Mar 20
Value: 1809.86 	
Date: Mar 15
Value: 1806.92 	
Date: Mar 10
Value: 1802.35 	
Date: Mar 05
Value: 1800.7 	
Date: Feb 28
Value: 1797.41 	
Date: Feb 25
Value: 1796.84 	
Date: Feb 20
Value: 1795.93 	
Date: Feb 15
Value: 1794.83 	
Date: Feb 10
Value: 1794.16 	
Date: Feb 05
Value: 1793.57 	
Date: Jan 31
Value: 1792.24 	
Date: Jan 25
Value: 1788.71 	
Date: Jan 20
Value: 1787.94 	
Date: Jan 15
Value: 1786.1 	
Date: Jan 10
Value: 1770.55 	
Date: Jan 05
Value: 1768.08 	
Date: Dec 31
Value: 1763.46 	
Date: Dec 25
Value: 1757.35 	
Date: Dec 20
Value: 1716.78 	
Date: Dec 15
Value: 1713.38 	
Date: Dec 10
Value: 1710.46 	
Date: Dec 05
Value: 1671.75 	
Date: Nov 30
Value: 1647.15 	
Date: Nov 25
Value: 1626.73 	
Date: Nov 20
Value: 1614.46 	
Date: Nov 15
Value: 1597.32 	
Date: Nov 10
Value: 1585.4 	
Date: Nov 05
Value: 1582.78 	
Date: Oct 31
Value: 1580.43 	
Date: Oct 25
Value: 1578.6 	
Date: Oct 20
Value: 1577.28 	
Date: Oct 15
Value: 1575.99 	
Date: Oct 10
Value: 1574.36 	
Date: Oct 05
Value: 1572.29 	
Date: Sep 30
Value: 1566.09 	
Date: Sep 25
Value: 1562.98 	
Date: Sep 20
Value: 1560.42 	
Date: Sep 15
Value: 1552.11 	
Date: Sep 10
Value: 1545.34 	
Date: Sep 05
Value: 1537.31 	
Date: Aug 31
Value: 1534.89 	
Date: Aug 25
Value: 1527.43 	
Date: Aug 20
Value: 1518.44 	
Date: Aug 15
Value: 1494.84 	
Date: Aug 10
Value: 1493 	
Date: Aug 05
Value: 1491.26 	
Date: Jul 31
Value: 1489.03 	
Date: Jul 25
Value: 1487.25 	
Date: Jul 20
Value: 1481.84 	
Date: Jul 15
Value: 1479.55 	
Date: Jul 10
Value: 1477.65 	
Date: Jul 05
Value: 1475.75 	
Date: Jun 30
Value: 1464.12 	
Date: Jun 25
Value: 1443.98 	
Date: Jun 20
Value: 1419.95 	
Date: Jun 15
Value: 1416.95 	
Date: Jun 10
Value: 1404.28 	
Date: Jun 05
Value: 1397.9 	
Date: May 31
Value: 1386.41 	
Date: May 25
Value: 1377.15 	
Date: May 20
Value: 1372.53 	
Date: May 15
Value: 1350.09 	
Date: May 10
Value: 1342.99 	
Date: May 05
Value: 1335.54 	
Date: Apr 30
Value: 1893.7 	
Date: Apr 25
Value: 1890.38 	
Date: Apr 20
Value: 1858.09 	
Date: Apr 15
Value: 1838.95 	
Date: Apr 10
Value: 1836.63 	
Date: Apr 05
Value: 1834.29 	
Date: Mar 31
Value: 1831.94 	
Date: Mar 25
Value: 1822.78 	
Date: Mar 20
Value: 1819.3 	
Date: Mar 15
Value: 1816.24 	
Date: Mar 10
Value: 1801.54 	
Date: Mar 05
Value: 1787.66 	
Date: Feb 28
Value: 1754.94 	
Date: Feb 25
Value: 1749.47 	
Date: Feb 20
Value: 1743.1 	
Date: Feb 15
Value: 1742.41 	
Date: Feb 10
Value: 1726.46 	
Date: Feb 05
Value: 1721.34 	
Date: Jan 31
Value: 1719.84 	
Date: Jan 25
Value: 1719.15 	
Date: Jan 20
Value: 1718.31 	
Date: Jan 15
Value: 1714.49 	
Date: Jan 10
Value: 1712.57 	
Date: Jan 05
Value: 1686.06 	
Date: Dec 31
Value: 1681.03 	
Date: Dec 25
Value: 1679 	
Date: Dec 20
Value: 1666.83 	
Date: Dec 15
Value: 1663.73 	
Date: Dec 10
Value: 1648.3 	
Date: Dec 05
Value: 1641.54 	
Date: Nov 30
Value: 1618.54 	
Date: Nov 25
Value: 1598.91 	
Date: Nov 20
Value: 1582.99 	
Date: Nov 15
Value: 1573.68 	
Date: Nov 10
Value: 1562.19 	
Date: Nov 05
Value: 1552.46 	
Date: Oct 31
Value: 2157.39 	
Date: Oct 25
Value: 2155.56 	
Date: Oct 20
Value: 2154.24 	
Date: Oct 15
Value: 2152.96 	
Date: Oct 10
Value: 2151.33 	
Date: Oct 05
Value: 2149.25 	
Date: Sep 30
Value: 2143.06 	
Date: Sep 25
Value: 2139.94 	
Date: Sep 20
Value: 2137.38 	
Date: Sep 15
Value: 2129.08 	
Date: Sep 10
Value: 2122.3 	
Date: Sep 05
Value: 2114.27 	
Date: Aug 31
Value: 2111.86 	
Date: Aug 25
Value: 2104.4 	
Date: Aug 20
Value: 2095.4 	
Date: Aug 15
Value: 2071.8 	
Date: Aug 10
Value: 2069.97 	
Date: Aug 05
Value: 2068.22 	
Date: Jul 31
Value: 2065.99 	
Date: Jul 25
Value: 2064.22 	
Date: Jul 20
Value: 2058.81 	
Date: Jul 15
Value: 2056.52 	
Date: Jul 10
Value: 2054.61 	
Date: Jul 05
Value: 2052.71 	
Date: Jun 30
Value: 2041.08 	
Date: Jun 25
Value: 2020.94 	
Date: Jun 20
Value: 1996.92 	
Date: Jun 15
Value: 1993.91 	
Date: Jun 10
Value: 1981.24 	
Date: Jun 05
Value: 1974.87 	
Date: May 31
Value: 1963.38 	
Date: May 25
Value: 1954.11 	
Date: May 20
Value: 1949.5 	
Date: May 15
Value: 1927.06 	
Date: May 10
Value: 1919.95 	
Date: May 05
Value: 1912.5 	
Date: Apr 30
Value: 595.69 	
Date: Apr 25
Value: 586.55 	
Date: Apr 20
Value: 575.7 	
Date: Apr 15
Value: 562.17 	
Date: Apr 10
Value: 550.14 	
Date: Apr 05
Value: 539.16 	
Date: Mar 31
Value: 527.9 	
Date: Mar 25
Value: 513.55 	
Date: Mar 20
Value: 502.59 	
Date: Mar 15
Value: 492.92 	
Date: Mar 10
Value: 484.48 	
Date: Mar 05
Value: 474.03 	
Date: Feb 28
Value: 464.5 	
Date: Feb 25
Value: 460.92 	
Date: Feb 20
Value: 452.52 	
Date: Feb 15
Value: 447.26 	
Date: Feb 10
Value: 439.47 	
Date: Feb 05
Value: 433.2 	
Date: Jan 31
Value: 426.94 	
Date: Jan 25
Value: 418.06 	
Date: Jan 20
Value: 410.62 	
Date: Jan 15
Value: 405.97 	
Date: Jan 10
Value: 400.12 	
Date: Jan 05
Value: 393.56 	
Date: Dec 31
Value: 385.81 	
Date: Dec 25
Value: 372.14 	
Date: Dec 20
Value: 359.6 	
Date: Dec 15
Value: 349.11 	
Date: Dec 10
Value: 337.61 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 308.99 	
Date: Nov 25
Value: 298.18 	
Date: Nov 20
Value: 286.39 	
Date: Nov 15
Value: 271.88 	
Date: Nov 10
Value: 261.1 	
Date: Nov 05
Value: 251.73 	
Date: Oct 31
Value: 904.53 	
Date: Oct 25
Value: 894.3 	
Date: Oct 20
Value: 884.93 	
Date: Oct 15
Value: 877 	
Date: Oct 10
Value: 865.8 	
Date: Oct 05
Value: 856.5 	
Date: Sep 30
Value: 850.07 	
Date: Sep 25
Value: 843.89 	
Date: Sep 20
Value: 838.22 	
Date: Sep 15
Value: 833.25 	
Date: Sep 10
Value: 828.01 	
Date: Sep 05
Value: 822.41 	
Date: Aug 31
Value: 817.09 	
Date: Aug 25
Value: 810.58 	
Date: Aug 20
Value: 804.15 	
Date: Aug 15
Value: 799.05 	
Date: Aug 10
Value: 793.13 	
Date: Aug 05
Value: 785.94 	
Date: Jul 31
Value: 780.17 	
Date: Jul 25
Value: 773.15 	
Date: Jul 20
Value: 768.95 	
Date: Jul 15
Value: 765.1 	
Date: Jul 10
Value: 760.03 	
Date: Jul 05
Value: 753.84 	
Date: Jun 30
Value: 746.76 	
Date: Jun 25
Value: 738.55 	
Date: Jun 20
Value: 727.96 	
Date: Jun 15
Value: 713.2 	
Date: Jun 10
Value: 699.95 	
Date: Jun 05
Value: 687.77 	
Date: May 31
Value: 675.79 	
Date: May 25
Value: 659.44 	
Date: May 20
Value: 644.75 	
Date: May 15
Value: 633.34 	
Date: May 10
Value: 621.09 	
Date: May 05
Value: 608.47 	
Date: Apr 30
Value: 1316.73 	
Date: Apr 25
Value: 1313.42 	
Date: Apr 20
Value: 1885.5 	
Date: Apr 15
Value: 1882.91 	
Date: Apr 10
Value: 1879.24 	
Date: Apr 05
Value: 1875.61 	
Date: Mar 31
Value: 1865.67 	
Date: Mar 25
Value: 1823.68 	
Date: Mar 20
Value: 1809.86 	
Date: Mar 15
Value: 1806.92 	
Date: Mar 10
Value: 1802.35 	
Date: Mar 05
Value: 1800.7 	
Date: Feb 28
Value: 1797.41 	
Date: Feb 25
Value: 1796.84 	
Date: Feb 20
Value: 1795.93 	
Date: Feb 15
Value: 1794.83 	
Date: Feb 10
Value: 1794.16 	
Date: Feb 05
Value: 1793.57 	
Date: Jan 31
Value: 1792.24 	
Date: Jan 25
Value: 1788.71 	
Date: Jan 20
Value: 1787.94 	
Date: Jan 15
Value: 1786.1 	
Date: Jan 10
Value: 1770.55 	
Date: Jan 05
Value: 1768.08 	
Date: Dec 31
Value: 1763.46 	
Date: Dec 25
Value: 1757.35 	
Date: Dec 20
Value: 1716.78 	
Date: Dec 15
Value: 1713.38 	
Date: Dec 10
Value: 1710.46 	
Date: Dec 05
Value: 1671.75 	
Date: Nov 30
Value: 1647.15 	
Date: Nov 25
Value: 1626.73 	
Date: Nov 20
Value: 1614.46 	
Date: Nov 15
Value: 1597.32 	
Date: Nov 10
Value: 1585.4 	
Date: Nov 05
Value: 1582.78 	
Date: Oct 31
Value: 1580.43 	
Date: Oct 25
Value: 1578.6 	
Date: Oct 20
Value: 1577.28 	
Date: Oct 15
Value: 1575.99 	
Date: Oct 10
Value: 1574.36 	
Date: Oct 05
Value: 1572.29 	
Date: Sep 30
Value: 1566.09 	
Date: Sep 25
Value: 1562.98 	
Date: Sep 20
Value: 1560.42 	
Date: Sep 15
Value: 1552.11 	
Date: Sep 10
Value: 1545.34 	
Date: Sep 05
Value: 1537.31 	
Date: Aug 31
Value: 1534.89 	
Date: Aug 25
Value: 1527.43 	
Date: Aug 20
Value: 1518.44 	
Date: Aug 15
Value: 1494.84 	
Date: Aug 10
Value: 1493 	
Date: Aug 05
Value: 1491.26 	
Date: Jul 31
Value: 1489.03 	
Date: Jul 25
Value: 1487.25 	
Date: Jul 20
Value: 1481.84 	
Date: Jul 15
Value: 1479.55 	
Date: Jul 10
Value: 1477.65 	
Date: Jul 05
Value: 1475.75 	
Date: Jun 30
Value: 1464.12 	
Date: Jun 25
Value: 1443.98 	
Date: Jun 20
Value: 1419.95 	
Date: Jun 15
Value: 1416.95 	
Date: Jun 10
Value: 1404.28 	
Date: Jun 05
Value: 1397.9 	
Date: May 31
Value: 1386.41 	
Date: May 25
Value: 1377.15 	
Date: May 20
Value: 1372.53 	
Date: May 15
Value: 1350.09 	
Date: May 10
Value: 1342.99 	
Date: May 05
Value: 1335.54 	
Date: Apr 30
Value: 1893.7 	
Date: Apr 25
Value: 1890.38 	
Date: Apr 20
Value: 1858.09 	
Date: Apr 15
Value: 1838.95 	
Date: Apr 10
Value: 1836.63 	
Date: Apr 05
Value: 1834.29 	
Date: Mar 31
Value: 1831.94 	
Date: Mar 25
Value: 1822.78 	
Date: Mar 20
Value: 1819.3 	
Date: Mar 15
Value: 1816.24 	
Date: Mar 10
Value: 1801.54 	
Date: Mar 05
Value: 1787.66 	
Date: Feb 28
Value: 1754.94 	
Date: Feb 25
Value: 1749.47 	
Date: Feb 20
Value: 1743.1 	
Date: Feb 15
Value: 1742.41 	
Date: Feb 10
Value: 1726.46 	
Date: Feb 05
Value: 1721.34 	
Date: Jan 31
Value: 1719.84 	
Date: Jan 25
Value: 1719.15 	
Date: Jan 20
Value: 1718.31 	
Date: Jan 15
Value: 1714.49 	
Date: Jan 10
Value: 1712.57 	
Date: Jan 05
Value: 1686.06 	
Date: Dec 31
Value: 1681.03 	
Date: Dec 25
Value: 1679 	
Date: Dec 20
Value: 1666.83 	
Date: Dec 15
Value: 1663.73 	
Date: Dec 10
Value: 1648.3 	
Date: Dec 05
Value: 1641.54 	
Date: Nov 30
Value: 1618.54 	
Date: Nov 25
Value: 1598.91 	
Date: Nov 20
Value: 1582.99 	
Date: Nov 15
Value: 1573.68 	
Date: Nov 10
Value: 1562.19 	
Date: Nov 05
Value: 1552.46 	
Date: Oct 31
Value: 2157.39 	
Date: Oct 25
Value: 2155.56 	
Date: Oct 20
Value: 2154.24 	
Date: Oct 15
Value: 2152.96 	
Date: Oct 10
Value: 2151.33 	
Date: Oct 05
Value: 2149.25 	
Date: Sep 30
Value: 2143.06 	
Date: Sep 25
Value: 2139.94 	
Date: Sep 20
Value: 2137.38 	
Date: Sep 15
Value: 2129.08 	
Date: Sep 10
Value: 2122.3 	
Date: Sep 05
Value: 2114.27 	
Date: Aug 31
Value: 2111.86 	
Date: Aug 25
Value: 2104.4 	
Date: Aug 20
Value: 2095.4 	
Date: Aug 15
Value: 2071.8 	
Date: Aug 10
Value: 2069.97 	
Date: Aug 05
Value: 2068.22 	
Date: Jul 31
Value: 2065.99 	
Date: Jul 25
Value: 2064.22 	
Date: Jul 20
Value: 2058.81 	
Date: Jul 15
Value: 2056.52 	
Date: Jul 10
Value: 2054.61 	
Date: Jul 05
Value: 2052.71 	
Date: Jun 30
Value: 2041.08 	
Date: Jun 25
Value: 2020.94 	
Date: Jun 20
Value: 1996.92 	
Date: Jun 15
Value: 1993.91 	
Date: Jun 10
Value: 1981.24 	
Date: Jun 05
Value: 1974.87 	
Date: May 31
Value: 1963.38 	
Date: May 25
Value: 1954.11 	
Date: May 20
Value: 1949.5 	
Date: May 15
Value: 1927.06 	
Date: May 10
Value: 1919.95 	
Date: May 05
Value: 1912.5 	
Date: Apr 30
Value: 595.69 	
Date: Apr 25
Value: 586.55 	
Date: Apr 20
Value: 575.7 	
Date: Apr 15
Value: 562.17 	
Date: Apr 10
Value: 550.14 	
Date: Apr 05
Value: 539.16 	
Date: Mar 31
Value: 527.9 	
Date: Mar 25
Value: 513.55 	
Date: Mar 20
Value: 502.59 	
Date: Mar 15
Value: 492.92 	
Date: Mar 10
Value: 484.48 	
Date: Mar 05
Value: 474.03 	
Date: Feb 28
Value: 464.5 	
Date: Feb 25
Value: 460.92 	
Date: Feb 20
Value: 452.52 	
Date: Feb 15
Value: 447.26 	
Date: Feb 10
Value: 439.47 	
Date: Feb 05
Value: 433.2 	
Date: Jan 31
Value: 426.94 	
Date: Jan 25
Value: 418.06 	
Date: Jan 20
Value: 410.62 	
Date: Jan 15
Value: 405.97 	
Date: Jan 10
Value: 400.12 	
Date: Jan 05
Value: 393.56 	
Date: Dec 31
Value: 385.81 	
Date: Dec 25
Value: 372.14 	
Date: Dec 20
Value: 359.6 	
Date: Dec 15
Value: 349.11 	
Date: Dec 10
Value: 337.61 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 308.99 	
Date: Nov 25
Value: 298.18 	
Date: Nov 20
Value: 286.39 	
Date: Nov 15
Value: 271.88 	
Date: Nov 10
Value: 261.1 	
Date: Nov 05
Value: 251.73 	
Date: Oct 31
Value: 904.53 	
Date: Oct 25
Value: 894.3 	
Date: Oct 20
Value: 884.93 	
Date: Oct 15
Value: 877 	
Date: Oct 10
Value: 865.8 	
Date: Oct 05
Value: 856.5 	
Date: Sep 30
Value: 850.07 	
Date: Sep 25
Value: 843.89 	
Date: Sep 20
Value: 838.22 	
Date: Sep 15
Value: 833.25 	
Date: Sep 10
Value: 828.01 	
Date: Sep 05
Value: 822.41 	
Date: Aug 31
Value: 817.09 	
Date: Aug 25
Value: 810.58 	
Date: Aug 20
Value: 804.15 	
Date: Aug 15
Value: 799.05 	
Date: Aug 10
Value: 793.13 	
Date: Aug 05
Value: 785.94 	
Date: Jul 31
Value: 780.17 	
Date: Jul 25
Value: 773.15 	
Date: Jul 20
Value: 768.95 	
Date: Jul 15
Value: 765.1 	
Date: Jul 10
Value: 760.03 	
Date: Jul 05
Value: 753.84 	
Date: Jun 30
Value: 746.76 	
Date: Jun 25
Value: 738.55 	
Date: Jun 20
Value: 727.96 	
Date: Jun 15
Value: 713.2 	
Date: Jun 10
Value: 699.95 	
Date: Jun 05
Value: 687.77 	
Date: May 31
Value: 675.79 	
Date: May 25
Value: 659.44 	
Date: May 20
Value: 644.75 	
Date: May 15
Value: 633.34 	
Date: May 10
Value: 621.09 	
Date: May 05
Value: 608.47

	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44
	
Date: Apr 30
Value: 2041.44 	
Date: Apr 25
Value: 2033.38 	
Date: Apr 20
Value: 2941.86 	
Date: Apr 15
Value: 2934.3 	
Date: Apr 10
Value: 2923.16 	
Date: Apr 05
Value: 2907.46 	
Date: Mar 31
Value: 2894.86 	
Date: Mar 25
Value: 2853.31 	
Date: Mar 20
Value: 2819.53 	
Date: Mar 15
Value: 2804.46 	
Date: Mar 10
Value: 2787.13 	
Date: Mar 05
Value: 2780.47 	
Date: Feb 28
Value: 2769.42 	
Date: Feb 25
Value: 2768.23 	
Date: Feb 20
Value: 2766.74 	
Date: Feb 15
Value: 2764.27 	
Date: Feb 10
Value: 2762.74 	
Date: Feb 05
Value: 2761.35 	
Date: Jan 31
Value: 2758.64 	
Date: Jan 25
Value: 2746.5 	
Date: Jan 20
Value: 2744.02 	
Date: Jan 15
Value: 2741.19 	
Date: Jan 10
Value: 2722.56 	
Date: Jan 05
Value: 2712.72 	
Date: Dec 31
Value: 2704.05 	
Date: Dec 25
Value: 2696.17 	
Date: Dec 20
Value: 2622.64 	
Date: Dec 15
Value: 2606.12 	
Date: Dec 10
Value: 2588.35 	
Date: Dec 05
Value: 2550.22 	
Date: Nov 30
Value: 2520.57 	
Date: Nov 25
Value: 2490.47 	
Date: Nov 20
Value: 2461.33 	
Date: Nov 15
Value: 2443.55 	
Date: Nov 10
Value: 2436.45 	
Date: Nov 05
Value: 2434.34 	
Date: Oct 31
Value: 2432.74 	
Date: Oct 25
Value: 2430 	
Date: Oct 20
Value: 2427.97 	
Date: Oct 15
Value: 2425.91 	
Date: Oct 10
Value: 2424.04 	
Date: Oct 05
Value: 2413.72 	
Date: Sep 30
Value: 2370.24 	
Date: Sep 25
Value: 2361.41 	
Date: Sep 20
Value: 2355.7 	
Date: Sep 15
Value: 2344.21 	
Date: Sep 10
Value: 2329.7 	
Date: Sep 05
Value: 2301.1 	
Date: Aug 31
Value: 2297.75 	
Date: Aug 25
Value: 2292.53 	
Date: Aug 20
Value: 2285.53 	
Date: Aug 15
Value: 2268.58 	
Date: Aug 10
Value: 2266.3 	
Date: Aug 05
Value: 2263.4 	
Date: Jul 31
Value: 2260.65 	
Date: Jul 25
Value: 2257.37 	
Date: Jul 20
Value: 2249.82 	
Date: Jul 15
Value: 2234.84 	
Date: Jul 10
Value: 2231.69 	
Date: Jul 05
Value: 2228.91 	
Date: Jun 30
Value: 2221.27 	
Date: Jun 25
Value: 2185.87 	
Date: Jun 20
Value: 2157.13 	
Date: Jun 15
Value: 2153.86 	
Date: Jun 10
Value: 2148.18 	
Date: Jun 05
Value: 2144.88 	
Date: May 31
Value: 2137.94 	
Date: May 25
Value: 2127.46 	
Date: May 20
Value: 2117.29 	
Date: May 15
Value: 2088.41 	
Date: May 10
Value: 2076.6 	
Date: May 05
Value: 2061.89 	
Date: Apr 30
Value: 2829.43 	
Date: Apr 25
Value: 2821.37 	
Date: Apr 20
Value: 2767.99 	
Date: Apr 15
Value: 2738.55 	
Date: Apr 10
Value: 2730.64 	
Date: Apr 05
Value: 2723.6 	
Date: Mar 31
Value: 2713 	
Date: Mar 25
Value: 2689.71 	
Date: Mar 20
Value: 2673.42 	
Date: Mar 15
Value: 2660.7 	
Date: Mar 10
Value: 2623.97 	
Date: Mar 05
Value: 2609.67 	
Date: Feb 28
Value: 2575.39 	
Date: Feb 25
Value: 2562.35 	
Date: Feb 20
Value: 2548.58 	
Date: Feb 15
Value: 2546.99 	
Date: Feb 10
Value: 2539.35 	
Date: Feb 05
Value: 2525.19 	
Date: Jan 31
Value: 2522.28 	
Date: Jan 25
Value: 2521.04 	
Date: Jan 20
Value: 2514.92 	
Date: Jan 15
Value: 2489.07 	
Date: Jan 10
Value: 2485.24 	
Date: Jan 05
Value: 2470.45 	
Date: Dec 31
Value: 2459.57 	
Date: Dec 25
Value: 2453.95 	
Date: Dec 20
Value: 2443.21 	
Date: Dec 15
Value: 2437.65 	
Date: Dec 10
Value: 2390.12 	
Date: Dec 05
Value: 2379.87 	
Date: Nov 30
Value: 2367.11 	
Date: Nov 25
Value: 2291.18 	
Date: Nov 20
Value: 2249.43 	
Date: Nov 15
Value: 2233.49 	
Date: Nov 10
Value: 2218.99 	
Date: Nov 05
Value: 2167.23 	
Date: Oct 31
Value: 3220.73 	
Date: Oct 25
Value: 3217.99 	
Date: Oct 20
Value: 3215.95 	
Date: Oct 15
Value: 3213.89 	
Date: Oct 10
Value: 3212.02 	
Date: Oct 05
Value: 3201.7 	
Date: Sep 30
Value: 3158.23 	
Date: Sep 25
Value: 3149.39 	
Date: Sep 20
Value: 3143.69 	
Date: Sep 15
Value: 3132.2 	
Date: Sep 10
Value: 3117.69 	
Date: Sep 05
Value: 3089.09 	
Date: Aug 31
Value: 3085.74 	
Date: Aug 25
Value: 3080.52 	
Date: Aug 20
Value: 3073.52 	
Date: Aug 15
Value: 3056.57 	
Date: Aug 10
Value: 3054.29 	
Date: Aug 05
Value: 3051.39 	
Date: Jul 31
Value: 3048.64 	
Date: Jul 25
Value: 3045.35 	
Date: Jul 20
Value: 3037.8 	
Date: Jul 15
Value: 3022.83 	
Date: Jul 10
Value: 3019.68 	
Date: Jul 05
Value: 3016.89 	
Date: Jun 30
Value: 3009.25 	
Date: Jun 25
Value: 2973.85 	
Date: Jun 20
Value: 2945.12 	
Date: Jun 15
Value: 2941.85 	
Date: Jun 10
Value: 2936.16 	
Date: Jun 05
Value: 2932.86 	
Date: May 31
Value: 2925.92 	
Date: May 25
Value: 2915.45 	
Date: May 20
Value: 2905.27 	
Date: May 15
Value: 2876.4 	
Date: May 10
Value: 2864.58 	
Date: May 05
Value: 2849.88 	
Date: Apr 30
Value: 1014.12 	
Date: Apr 25
Value: 997.08 	
Date: Apr 20
Value: 978.71 	
Date: Apr 15
Value: 957.19 	
Date: Apr 10
Value: 937.06 	
Date: Apr 05
Value: 918.72 	
Date: Mar 31
Value: 900.61 	
Date: Mar 25
Value: 875.4 	
Date: Mar 20
Value: 857.27 	
Date: Mar 15
Value: 837.64 	
Date: Mar 10
Value: 820.38 	
Date: Mar 05
Value: 799.25 	
Date: Feb 28
Value: 777.06 	
Date: Feb 25
Value: 766.26 	
Date: Feb 20
Value: 746.37 	
Date: Feb 15
Value: 732.24 	
Date: Feb 10
Value: 709.46 	
Date: Feb 05
Value: 690.9 	
Date: Jan 31
Value: 674.68 	
Date: Jan 25
Value: 653.04 	
Date: Jan 20
Value: 636.6 	
Date: Jan 15
Value: 625.12 	
Date: Jan 10
Value: 615.55 	
Date: Jan 05
Value: 597.95 	
Date: Dec 31
Value: 580.47 	
Date: Dec 25
Value: 554.43 	
Date: Dec 20
Value: 533.36 	
Date: Dec 15
Value: 510.55 	
Date: Dec 10
Value: 488.73 	
Date: Dec 05
Value: 466.75 	
Date: Nov 30
Value: 439.73 	
Date: Nov 25
Value: 418.27 	
Date: Nov 20
Value: 397.11 	
Date: Nov 15
Value: 371.02 	
Date: Nov 10
Value: 350.25 	
Date: Nov 05
Value: 330.14 	
Date: Oct 31
Value: 1404.11 	
Date: Oct 25
Value: 1387.31 	
Date: Oct 20
Value: 1373.45 	
Date: Oct 15
Value: 1362.07 	
Date: Oct 10
Value: 1345.78 	
Date: Oct 05
Value: 1329.62 	
Date: Sep 30
Value: 1317.17 	
Date: Sep 25
Value: 1308.48 	
Date: Sep 20
Value: 1299.74 	
Date: Sep 15
Value: 1291.58 	
Date: Sep 10
Value: 1282.9 	
Date: Sep 05
Value: 1275.16 	
Date: Aug 31
Value: 1266.13 	
Date: Aug 25
Value: 1255.18 	
Date: Aug 20
Value: 1247.83 	
Date: Aug 15
Value: 1241.28 	
Date: Aug 10
Value: 1234.56 	
Date: Aug 05
Value: 1223.3 	
Date: Jul 31
Value: 1215.47 	
Date: Jul 25
Value: 1205.66 	
Date: Jul 20
Value: 1199.17 	
Date: Jul 15
Value: 1192.89 	
Date: Jul 10
Value: 1184.92 	
Date: Jul 05
Value: 1177.9 	
Date: Jun 30
Value: 1169.12 	
Date: Jun 25
Value: 1160.54 	
Date: Jun 20
Value: 1150.7 	
Date: Jun 15
Value: 1137.82 	
Date: Jun 10
Value: 1127.96 	
Date: Jun 05
Value: 1116.62 	
Date: May 31
Value: 1103.8 	
Date: May 25
Value: 1087.98 	
Date: May 20
Value: 1072.37 	
Date: May 15
Value: 1058.16 	
Date: May 10
Value: 1042.8 	
Date: May 05
Value: 1028.56 	
Date: Apr 30
Value: 2041.44 	
Date: Apr 25
Value: 2033.38 	
Date: Apr 20
Value: 2941.86 	
Date: Apr 15
Value: 2934.3 	
Date: Apr 10
Value: 2923.16 	
Date: Apr 05
Value: 2907.46 	
Date: Mar 31
Value: 2894.86 	
Date: Mar 25
Value: 2853.31 	
Date: Mar 20
Value: 2819.53 	
Date: Mar 15
Value: 2804.46 	
Date: Mar 10
Value: 2787.13 	
Date: Mar 05
Value: 2780.47 	
Date: Feb 28
Value: 2769.42 	
Date: Feb 25
Value: 2768.23 	
Date: Feb 20
Value: 2766.74 	
Date: Feb 15
Value: 2764.27 	
Date: Feb 10
Value: 2762.74 	
Date: Feb 05
Value: 2761.35 	
Date: Jan 31
Value: 2758.64 	
Date: Jan 25
Value: 2746.5 	
Date: Jan 20
Value: 2744.02 	
Date: Jan 15
Value: 2741.19 	
Date: Jan 10
Value: 2722.56 	
Date: Jan 05
Value: 2712.72 	
Date: Dec 31
Value: 2704.05 	
Date: Dec 25
Value: 2696.17 	
Date: Dec 20
Value: 2622.64 	
Date: Dec 15
Value: 2606.12 	
Date: Dec 10
Value: 2588.35 	
Date: Dec 05
Value: 2550.22 	
Date: Nov 30
Value: 2520.57 	
Date: Nov 25
Value: 2490.47 	
Date: Nov 20
Value: 2461.33 	
Date: Nov 15
Value: 2443.55 	
Date: Nov 10
Value: 2436.45 	
Date: Nov 05
Value: 2434.34 	
Date: Oct 31
Value: 2432.74 	
Date: Oct 25
Value: 2430 	
Date: Oct 20
Value: 2427.97 	
Date: Oct 15
Value: 2425.91 	
Date: Oct 10
Value: 2424.04 	
Date: Oct 05
Value: 2413.72 	
Date: Sep 30
Value: 2370.24 	
Date: Sep 25
Value: 2361.41 	
Date: Sep 20
Value: 2355.7 	
Date: Sep 15
Value: 2344.21 	
Date: Sep 10
Value: 2329.7 	
Date: Sep 05
Value: 2301.1 	
Date: Aug 31
Value: 2297.75 	
Date: Aug 25
Value: 2292.53 	
Date: Aug 20
Value: 2285.53 	
Date: Aug 15
Value: 2268.58 	
Date: Aug 10
Value: 2266.3 	
Date: Aug 05
Value: 2263.4 	
Date: Jul 31
Value: 2260.65 	
Date: Jul 25
Value: 2257.37 	
Date: Jul 20
Value: 2249.82 	
Date: Jul 15
Value: 2234.84 	
Date: Jul 10
Value: 2231.69 	
Date: Jul 05
Value: 2228.91 	
Date: Jun 30
Value: 2221.27 	
Date: Jun 25
Value: 2185.87 	
Date: Jun 20
Value: 2157.13 	
Date: Jun 15
Value: 2153.86 	
Date: Jun 10
Value: 2148.18 	
Date: Jun 05
Value: 2144.88 	
Date: May 31
Value: 2137.94 	
Date: May 25
Value: 2127.46 	
Date: May 20
Value: 2117.29 	
Date: May 15
Value: 2088.41 	
Date: May 10
Value: 2076.6 	
Date: May 05
Value: 2061.89 	
Date: Apr 30
Value: 2829.43 	
Date: Apr 25
Value: 2821.37 	
Date: Apr 20
Value: 2767.99 	
Date: Apr 15
Value: 2738.55 	
Date: Apr 10
Value: 2730.64 	
Date: Apr 05
Value: 2723.6 	
Date: Mar 31
Value: 2713 	
Date: Mar 25
Value: 2689.71 	
Date: Mar 20
Value: 2673.42 	
Date: Mar 15
Value: 2660.7 	
Date: Mar 10
Value: 2623.97 	
Date: Mar 05
Value: 2609.67 	
Date: Feb 28
Value: 2575.39 	
Date: Feb 25
Value: 2562.35 	
Date: Feb 20
Value: 2548.58 	
Date: Feb 15
Value: 2546.99 	
Date: Feb 10
Value: 2539.35 	
Date: Feb 05
Value: 2525.19 	
Date: Jan 31
Value: 2522.28 	
Date: Jan 25
Value: 2521.04 	
Date: Jan 20
Value: 2514.92 	
Date: Jan 15
Value: 2489.07 	
Date: Jan 10
Value: 2485.24 	
Date: Jan 05
Value: 2470.45 	
Date: Dec 31
Value: 2459.57 	
Date: Dec 25
Value: 2453.95 	
Date: Dec 20
Value: 2443.21 	
Date: Dec 15
Value: 2437.65 	
Date: Dec 10
Value: 2390.12 	
Date: Dec 05
Value: 2379.87 	
Date: Nov 30
Value: 2367.11 	
Date: Nov 25
Value: 2291.18 	
Date: Nov 20
Value: 2249.43 	
Date: Nov 15
Value: 2233.49 	
Date: Nov 10
Value: 2218.99 	
Date: Nov 05
Value: 2167.23 	
Date: Oct 31
Value: 3220.73 	
Date: Oct 25
Value: 3217.99 	
Date: Oct 20
Value: 3215.95 	
Date: Oct 15
Value: 3213.89 	
Date: Oct 10
Value: 3212.02 	
Date: Oct 05
Value: 3201.7 	
Date: Sep 30
Value: 3158.23 	
Date: Sep 25
Value: 3149.39 	
Date: Sep 20
Value: 3143.69 	
Date: Sep 15
Value: 3132.2 	
Date: Sep 10
Value: 3117.69 	
Date: Sep 05
Value: 3089.09 	
Date: Aug 31
Value: 3085.74 	
Date: Aug 25
Value: 3080.52 	
Date: Aug 20
Value: 3073.52 	
Date: Aug 15
Value: 3056.57 	
Date: Aug 10
Value: 3054.29 	
Date: Aug 05
Value: 3051.39 	
Date: Jul 31
Value: 3048.64 	
Date: Jul 25
Value: 3045.35 	
Date: Jul 20
Value: 3037.8 	
Date: Jul 15
Value: 3022.83 	
Date: Jul 10
Value: 3019.68 	
Date: Jul 05
Value: 3016.89 	
Date: Jun 30
Value: 3009.25 	
Date: Jun 25
Value: 2973.85 	
Date: Jun 20
Value: 2945.12 	
Date: Jun 15
Value: 2941.85 	
Date: Jun 10
Value: 2936.16 	
Date: Jun 05
Value: 2932.86 	
Date: May 31
Value: 2925.92 	
Date: May 25
Value: 2915.45 	
Date: May 20
Value: 2905.27 	
Date: May 15
Value: 2876.4 	
Date: May 10
Value: 2864.58 	
Date: May 05
Value: 2849.88 	
Date: Apr 30
Value: 1014.12 	
Date: Apr 25
Value: 997.08 	
Date: Apr 20
Value: 978.71 	
Date: Apr 15
Value: 957.19 	
Date: Apr 10
Value: 937.06 	
Date: Apr 05
Value: 918.72 	
Date: Mar 31
Value: 900.61 	
Date: Mar 25
Value: 875.4 	
Date: Mar 20
Value: 857.27 	
Date: Mar 15
Value: 837.64 	
Date: Mar 10
Value: 820.38 	
Date: Mar 05
Value: 799.25 	
Date: Feb 28
Value: 777.06 	
Date: Feb 25
Value: 766.26 	
Date: Feb 20
Value: 746.37 	
Date: Feb 15
Value: 732.24 	
Date: Feb 10
Value: 709.46 	
Date: Feb 05
Value: 690.9 	
Date: Jan 31
Value: 674.68 	
Date: Jan 25
Value: 653.04 	
Date: Jan 20
Value: 636.6 	
Date: Jan 15
Value: 625.12 	
Date: Jan 10
Value: 615.55 	
Date: Jan 05
Value: 597.95 	
Date: Dec 31
Value: 580.47 	
Date: Dec 25
Value: 554.43 	
Date: Dec 20
Value: 533.36 	
Date: Dec 15
Value: 510.55 	
Date: Dec 10
Value: 488.73 	
Date: Dec 05
Value: 466.75 	
Date: Nov 30
Value: 439.73 	
Date: Nov 25
Value: 418.27 	
Date: Nov 20
Value: 397.11 	
Date: Nov 15
Value: 371.02 	
Date: Nov 10
Value: 350.25 	
Date: Nov 05
Value: 330.14 	
Date: Oct 31
Value: 1404.11 	
Date: Oct 25
Value: 1387.31 	
Date: Oct 20
Value: 1373.45 	
Date: Oct 15
Value: 1362.07 	
Date: Oct 10
Value: 1345.78 	
Date: Oct 05
Value: 1329.62 	
Date: Sep 30
Value: 1317.17 	
Date: Sep 25
Value: 1308.48 	
Date: Sep 20
Value: 1299.74 	
Date: Sep 15
Value: 1291.58 	
Date: Sep 10
Value: 1282.9 	
Date: Sep 05
Value: 1275.16 	
Date: Aug 31
Value: 1266.13 	
Date: Aug 25
Value: 1255.18 	
Date: Aug 20
Value: 1247.83 	
Date: Aug 15
Value: 1241.28 	
Date: Aug 10
Value: 1234.56 	
Date: Aug 05
Value: 1223.3 	
Date: Jul 31
Value: 1215.47 	
Date: Jul 25
Value: 1205.66 	
Date: Jul 20
Value: 1199.17 	
Date: Jul 15
Value: 1192.89 	
Date: Jul 10
Value: 1184.92 	
Date: Jul 05
Value: 1177.9 	
Date: Jun 30
Value: 1169.12 	
Date: Jun 25
Value: 1160.54 	
Date: Jun 20
Value: 1150.7 	
Date: Jun 15
Value: 1137.82 	
Date: Jun 10
Value: 1127.96 	
Date: Jun 05
Value: 1116.62 	
Date: May 31
Value: 1103.8 	
Date: May 25
Value: 1087.98 	
Date: May 20
Value: 1072.37 	
Date: May 15
Value: 1058.16 	
Date: May 10
Value: 1042.8 	
Date: May 05
Value: 1028.56

	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57
	
Date: Apr 30
Value: 1264.68 	
Date: Apr 25
Value: 1261 	
Date: Apr 20
Value: 1814.66 	
Date: Apr 15
Value: 1811.65 	
Date: Apr 10
Value: 1808.03 	
Date: Apr 05
Value: 1804.15 	
Date: Mar 31
Value: 1793.32 	
Date: Mar 25
Value: 1756.12 	
Date: Mar 20
Value: 1741.32 	
Date: Mar 15
Value: 1738.55 	
Date: Mar 10
Value: 1731.08 	
Date: Mar 05
Value: 1729.66 	
Date: Feb 28
Value: 1726.72 	
Date: Feb 25
Value: 1726.2 	
Date: Feb 20
Value: 1725.35 	
Date: Feb 15
Value: 1724.27 	
Date: Feb 10
Value: 1723.61 	
Date: Feb 05
Value: 1723.05 	
Date: Jan 31
Value: 1722.48 	
Date: Jan 25
Value: 1719.5 	
Date: Jan 20
Value: 1718.93 	
Date: Jan 15
Value: 1718.09 	
Date: Jan 10
Value: 1707.02 	
Date: Jan 05
Value: 1705.65 	
Date: Dec 31
Value: 1701.86 	
Date: Dec 25
Value: 1696.26 	
Date: Dec 20
Value: 1651.17 	
Date: Dec 15
Value: 1648.16 	
Date: Dec 10
Value: 1644.27 	
Date: Dec 05
Value: 1592.89 	
Date: Nov 30
Value: 1570.78 	
Date: Nov 25
Value: 1543.87 	
Date: Nov 20
Value: 1531.52 	
Date: Nov 15
Value: 1518.33 	
Date: Nov 10
Value: 1510.4 	
Date: Nov 05
Value: 1508.26 	
Date: Oct 31
Value: 1506.35 	
Date: Oct 25
Value: 1504.54 	
Date: Oct 20
Value: 1503.23 	
Date: Oct 15
Value: 1501.93 	
Date: Oct 10
Value: 1500.72 	
Date: Oct 05
Value: 1498.73 	
Date: Sep 30
Value: 1493.59 	
Date: Sep 25
Value: 1490.01 	
Date: Sep 20
Value: 1487.21 	
Date: Sep 15
Value: 1478.47 	
Date: Sep 10
Value: 1470.42 	
Date: Sep 05
Value: 1464.44 	
Date: Aug 31
Value: 1461.6 	
Date: Aug 25
Value: 1458.96 	
Date: Aug 20
Value: 1449.07 	
Date: Aug 15
Value: 1422.88 	
Date: Aug 10
Value: 1421.1 	
Date: Aug 05
Value: 1419.44 	
Date: Jul 31
Value: 1417.45 	
Date: Jul 25
Value: 1415.5 	
Date: Jul 20
Value: 1412.09 	
Date: Jul 15
Value: 1409.71 	
Date: Jul 10
Value: 1407.78 	
Date: Jul 05
Value: 1405.78 	
Date: Jun 30
Value: 1398.02 	
Date: Jun 25
Value: 1379.61 	
Date: Jun 20
Value: 1359.51 	
Date: Jun 15
Value: 1356.28 	
Date: Jun 10
Value: 1344.83 	
Date: Jun 05
Value: 1339.72 	
Date: May 31
Value: 1329.16 	
Date: May 25
Value: 1320.35 	
Date: May 20
Value: 1313.45 	
Date: May 15
Value: 1292.79 	
Date: May 10
Value: 1287.26 	
Date: May 05
Value: 1282.6 	
Date: Apr 30
Value: 1844.51 	
Date: Apr 25
Value: 1840.82 	
Date: Apr 20
Value: 1812.97 	
Date: Apr 15
Value: 1796.79 	
Date: Apr 10
Value: 1794.38 	
Date: Apr 05
Value: 1792 	
Date: Mar 31
Value: 1789.65 	
Date: Mar 25
Value: 1780.17 	
Date: Mar 20
Value: 1777.26 	
Date: Mar 15
Value: 1775.15 	
Date: Mar 10
Value: 1757.1 	
Date: Mar 05
Value: 1745.62 	
Date: Feb 28
Value: 1718.72 	
Date: Feb 25
Value: 1713.36 	
Date: Feb 20
Value: 1708.38 	
Date: Feb 15
Value: 1707.83 	
Date: Feb 10
Value: 1689.05 	
Date: Feb 05
Value: 1685.98 	
Date: Jan 31
Value: 1684.91 	
Date: Jan 25
Value: 1684.32 	
Date: Jan 20
Value: 1683.47 	
Date: Jan 15
Value: 1678.78 	
Date: Jan 10
Value: 1677.2 	
Date: Jan 05
Value: 1656.97 	
Date: Dec 31
Value: 1653.08 	
Date: Dec 25
Value: 1651.01 	
Date: Dec 20
Value: 1637.34 	
Date: Dec 15
Value: 1634.24 	
Date: Dec 10
Value: 1612.47 	
Date: Dec 05
Value: 1607.56 	
Date: Nov 30
Value: 1585.15 	
Date: Nov 25
Value: 1563.93 	
Date: Nov 20
Value: 1546.04 	
Date: Nov 15
Value: 1533.51 	
Date: Nov 10
Value: 1526.08 	
Date: Nov 05
Value: 1513.29 	
Date: Oct 31
Value: 2086.17 	
Date: Oct 25
Value: 2084.37 	
Date: Oct 20
Value: 2083.05 	
Date: Oct 15
Value: 2081.76 	
Date: Oct 10
Value: 2080.54 	
Date: Oct 05
Value: 2078.55 	
Date: Sep 30
Value: 2073.42 	
Date: Sep 25
Value: 2069.84 	
Date: Sep 20
Value: 2067.03 	
Date: Sep 15
Value: 2058.29 	
Date: Sep 10
Value: 2050.25 	
Date: Sep 05
Value: 2044.26 	
Date: Aug 31
Value: 2041.43 	
Date: Aug 25
Value: 2038.79 	
Date: Aug 20
Value: 2028.89 	
Date: Aug 15
Value: 2002.7 	
Date: Aug 10
Value: 2000.93 	
Date: Aug 05
Value: 1999.27 	
Date: Jul 31
Value: 1997.28 	
Date: Jul 25
Value: 1995.32 	
Date: Jul 20
Value: 1991.91 	
Date: Jul 15
Value: 1989.53 	
Date: Jul 10
Value: 1987.61 	
Date: Jul 05
Value: 1985.61 	
Date: Jun 30
Value: 1977.84 	
Date: Jun 25
Value: 1959.43 	
Date: Jun 20
Value: 1939.33 	
Date: Jun 15
Value: 1936.1 	
Date: Jun 10
Value: 1924.65 	
Date: Jun 05
Value: 1919.55 	
Date: May 31
Value: 1908.98 	
Date: May 25
Value: 1900.18 	
Date: May 20
Value: 1893.28 	
Date: May 15
Value: 1872.61 	
Date: May 10
Value: 1867.08 	
Date: May 05
Value: 1862.43 	
Date: Apr 30
Value: 608.68 	
Date: Apr 25
Value: 600.41 	
Date: Apr 20
Value: 589.94 	
Date: Apr 15
Value: 577.24 	
Date: Apr 10
Value: 565.58 	
Date: Apr 05
Value: 555.63 	
Date: Mar 31
Value: 545.05 	
Date: Mar 25
Value: 531.28 	
Date: Mar 20
Value: 520.99 	
Date: Mar 15
Value: 511.22 	
Date: Mar 10
Value: 503.16 	
Date: Mar 05
Value: 492.67 	
Date: Feb 28
Value: 483.64 	
Date: Feb 25
Value: 480.04 	
Date: Feb 20
Value: 472.09 	
Date: Feb 15
Value: 466.47 	
Date: Feb 10
Value: 457.93 	
Date: Feb 05
Value: 451.74 	
Date: Jan 31
Value: 445.77 	
Date: Jan 25
Value: 437.99 	
Date: Jan 20
Value: 432.01 	
Date: Jan 15
Value: 427.77 	
Date: Jan 10
Value: 422.68 	
Date: Jan 05
Value: 416.95 	
Date: Dec 31
Value: 409.8 	
Date: Dec 25
Value: 395.29 	
Date: Dec 20
Value: 382.38 	
Date: Dec 15
Value: 369.87 	
Date: Dec 10
Value: 355.93 	
Date: Dec 05
Value: 342.48 	
Date: Nov 30
Value: 325.34 	
Date: Nov 25
Value: 313.76 	
Date: Nov 20
Value: 301.21 	
Date: Nov 15
Value: 285.97 	
Date: Nov 10
Value: 275 	
Date: Nov 05
Value: 264.42 	
Date: Oct 31
Value: 925.21 	
Date: Oct 25
Value: 915.08 	
Date: Oct 20
Value: 905.38 	
Date: Oct 15
Value: 897.45 	
Date: Oct 10
Value: 885.83 	
Date: Oct 05
Value: 875.82 	
Date: Sep 30
Value: 869.14 	
Date: Sep 25
Value: 862.36 	
Date: Sep 20
Value: 855.86 	
Date: Sep 15
Value: 850.1 	
Date: Sep 10
Value: 844.23 	
Date: Sep 05
Value: 838.6 	
Date: Aug 31
Value: 832.52 	
Date: Aug 25
Value: 825.68 	
Date: Aug 20
Value: 817.8 	
Date: Aug 15
Value: 812.24 	
Date: Aug 10
Value: 805.26 	
Date: Aug 05
Value: 796.52 	
Date: Jul 31
Value: 789.92 	
Date: Jul 25
Value: 782.03 	
Date: Jul 20
Value: 778.09 	
Date: Jul 15
Value: 774.1 	
Date: Jul 10
Value: 769.23 	
Date: Jul 05
Value: 762.66 	
Date: Jun 30
Value: 755.53 	
Date: Jun 25
Value: 746.78 	
Date: Jun 20
Value: 735.57 	
Date: Jun 15
Value: 721.15 	
Date: Jun 10
Value: 706.12 	
Date: Jun 05
Value: 694.68 	
Date: May 31
Value: 682.09 	
Date: May 25
Value: 667.6 	
Date: May 20
Value: 654.01 	
Date: May 15
Value: 643.33 	
Date: May 10
Value: 632.11 	
Date: May 05
Value: 620.26 	
Date: Apr 30
Value: 1264.68 	
Date: Apr 25
Value: 1261 	
Date: Apr 20
Value: 1814.66 	
Date: Apr 15
Value: 1811.65 	
Date: Apr 10
Value: 1808.03 	
Date: Apr 05
Value: 1804.15 	
Date: Mar 31
Value: 1793.32 	
Date: Mar 25
Value: 1756.12 	
Date: Mar 20
Value: 1741.32 	
Date: Mar 15
Value: 1738.55 	
Date: Mar 10
Value: 1731.08 	
Date: Mar 05
Value: 1729.66 	
Date: Feb 28
Value: 1726.72 	
Date: Feb 25
Value: 1726.2 	
Date: Feb 20
Value: 1725.35 	
Date: Feb 15
Value: 1724.27 	
Date: Feb 10
Value: 1723.61 	
Date: Feb 05
Value: 1723.05 	
Date: Jan 31
Value: 1722.48 	
Date: Jan 25
Value: 1719.5 	
Date: Jan 20
Value: 1718.93 	
Date: Jan 15
Value: 1718.09 	
Date: Jan 10
Value: 1707.02 	
Date: Jan 05
Value: 1705.65 	
Date: Dec 31
Value: 1701.86 	
Date: Dec 25
Value: 1696.26 	
Date: Dec 20
Value: 1651.17 	
Date: Dec 15
Value: 1648.16 	
Date: Dec 10
Value: 1644.27 	
Date: Dec 05
Value: 1592.89 	
Date: Nov 30
Value: 1570.78 	
Date: Nov 25
Value: 1543.87 	
Date: Nov 20
Value: 1531.52 	
Date: Nov 15
Value: 1518.33 	
Date: Nov 10
Value: 1510.4 	
Date: Nov 05
Value: 1508.26 	
Date: Oct 31
Value: 1506.35 	
Date: Oct 25
Value: 1504.54 	
Date: Oct 20
Value: 1503.23 	
Date: Oct 15
Value: 1501.93 	
Date: Oct 10
Value: 1500.72 	
Date: Oct 05
Value: 1498.73 	
Date: Sep 30
Value: 1493.59 	
Date: Sep 25
Value: 1490.01 	
Date: Sep 20
Value: 1487.21 	
Date: Sep 15
Value: 1478.47 	
Date: Sep 10
Value: 1470.42 	
Date: Sep 05
Value: 1464.44 	
Date: Aug 31
Value: 1461.6 	
Date: Aug 25
Value: 1458.96 	
Date: Aug 20
Value: 1449.07 	
Date: Aug 15
Value: 1422.88 	
Date: Aug 10
Value: 1421.1 	
Date: Aug 05
Value: 1419.44 	
Date: Jul 31
Value: 1417.45 	
Date: Jul 25
Value: 1415.5 	
Date: Jul 20
Value: 1412.09 	
Date: Jul 15
Value: 1409.71 	
Date: Jul 10
Value: 1407.78 	
Date: Jul 05
Value: 1405.78 	
Date: Jun 30
Value: 1398.02 	
Date: Jun 25
Value: 1379.61 	
Date: Jun 20
Value: 1359.51 	
Date: Jun 15
Value: 1356.28 	
Date: Jun 10
Value: 1344.83 	
Date: Jun 05
Value: 1339.72 	
Date: May 31
Value: 1329.16 	
Date: May 25
Value: 1320.35 	
Date: May 20
Value: 1313.45 	
Date: May 15
Value: 1292.79 	
Date: May 10
Value: 1287.26 	
Date: May 05
Value: 1282.6 	
Date: Apr 30
Value: 1844.51 	
Date: Apr 25
Value: 1840.82 	
Date: Apr 20
Value: 1812.97 	
Date: Apr 15
Value: 1796.79 	
Date: Apr 10
Value: 1794.38 	
Date: Apr 05
Value: 1792 	
Date: Mar 31
Value: 1789.65 	
Date: Mar 25
Value: 1780.17 	
Date: Mar 20
Value: 1777.26 	
Date: Mar 15
Value: 1775.15 	
Date: Mar 10
Value: 1757.1 	
Date: Mar 05
Value: 1745.62 	
Date: Feb 28
Value: 1718.72 	
Date: Feb 25
Value: 1713.36 	
Date: Feb 20
Value: 1708.38 	
Date: Feb 15
Value: 1707.83 	
Date: Feb 10
Value: 1689.05 	
Date: Feb 05
Value: 1685.98 	
Date: Jan 31
Value: 1684.91 	
Date: Jan 25
Value: 1684.32 	
Date: Jan 20
Value: 1683.47 	
Date: Jan 15
Value: 1678.78 	
Date: Jan 10
Value: 1677.2 	
Date: Jan 05
Value: 1656.97 	
Date: Dec 31
Value: 1653.08 	
Date: Dec 25
Value: 1651.01 	
Date: Dec 20
Value: 1637.34 	
Date: Dec 15
Value: 1634.24 	
Date: Dec 10
Value: 1612.47 	
Date: Dec 05
Value: 1607.56 	
Date: Nov 30
Value: 1585.15 	
Date: Nov 25
Value: 1563.93 	
Date: Nov 20
Value: 1546.04 	
Date: Nov 15
Value: 1533.51 	
Date: Nov 10
Value: 1526.08 	
Date: Nov 05
Value: 1513.29 	
Date: Oct 31
Value: 2086.17 	
Date: Oct 25
Value: 2084.37 	
Date: Oct 20
Value: 2083.05 	
Date: Oct 15
Value: 2081.76 	
Date: Oct 10
Value: 2080.54 	
Date: Oct 05
Value: 2078.55 	
Date: Sep 30
Value: 2073.42 	
Date: Sep 25
Value: 2069.84 	
Date: Sep 20
Value: 2067.03 	
Date: Sep 15
Value: 2058.29 	
Date: Sep 10
Value: 2050.25 	
Date: Sep 05
Value: 2044.26 	
Date: Aug 31
Value: 2041.43 	
Date: Aug 25
Value: 2038.79 	
Date: Aug 20
Value: 2028.89 	
Date: Aug 15
Value: 2002.7 	
Date: Aug 10
Value: 2000.93 	
Date: Aug 05
Value: 1999.27 	
Date: Jul 31
Value: 1997.28 	
Date: Jul 25
Value: 1995.32 	
Date: Jul 20
Value: 1991.91 	
Date: Jul 15
Value: 1989.53 	
Date: Jul 10
Value: 1987.61 	
Date: Jul 05
Value: 1985.61 	
Date: Jun 30
Value: 1977.84 	
Date: Jun 25
Value: 1959.43 	
Date: Jun 20
Value: 1939.33 	
Date: Jun 15
Value: 1936.1 	
Date: Jun 10
Value: 1924.65 	
Date: Jun 05
Value: 1919.55 	
Date: May 31
Value: 1908.98 	
Date: May 25
Value: 1900.18 	
Date: May 20
Value: 1893.28 	
Date: May 15
Value: 1872.61 	
Date: May 10
Value: 1867.08 	
Date: May 05
Value: 1862.43 	
Date: Apr 30
Value: 608.68 	
Date: Apr 25
Value: 600.41 	
Date: Apr 20
Value: 589.94 	
Date: Apr 15
Value: 577.24 	
Date: Apr 10
Value: 565.58 	
Date: Apr 05
Value: 555.63 	
Date: Mar 31
Value: 545.05 	
Date: Mar 25
Value: 531.28 	
Date: Mar 20
Value: 520.99 	
Date: Mar 15
Value: 511.22 	
Date: Mar 10
Value: 503.16 	
Date: Mar 05
Value: 492.67 	
Date: Feb 28
Value: 483.64 	
Date: Feb 25
Value: 480.04 	
Date: Feb 20
Value: 472.09 	
Date: Feb 15
Value: 466.47 	
Date: Feb 10
Value: 457.93 	
Date: Feb 05
Value: 451.74 	
Date: Jan 31
Value: 445.77 	
Date: Jan 25
Value: 437.99 	
Date: Jan 20
Value: 432.01 	
Date: Jan 15
Value: 427.77 	
Date: Jan 10
Value: 422.68 	
Date: Jan 05
Value: 416.95 	
Date: Dec 31
Value: 409.8 	
Date: Dec 25
Value: 395.29 	
Date: Dec 20
Value: 382.38 	
Date: Dec 15
Value: 369.87 	
Date: Dec 10
Value: 355.93 	
Date: Dec 05
Value: 342.48 	
Date: Nov 30
Value: 325.34 	
Date: Nov 25
Value: 313.76 	
Date: Nov 20
Value: 301.21 	
Date: Nov 15
Value: 285.97 	
Date: Nov 10
Value: 275 	
Date: Nov 05
Value: 264.42 	
Date: Oct 31
Value: 925.21 	
Date: Oct 25
Value: 915.08 	
Date: Oct 20
Value: 905.38 	
Date: Oct 15
Value: 897.45 	
Date: Oct 10
Value: 885.83 	
Date: Oct 05
Value: 875.82 	
Date: Sep 30
Value: 869.14 	
Date: Sep 25
Value: 862.36 	
Date: Sep 20
Value: 855.86 	
Date: Sep 15
Value: 850.1 	
Date: Sep 10
Value: 844.23 	
Date: Sep 05
Value: 838.6 	
Date: Aug 31
Value: 832.52 	
Date: Aug 25
Value: 825.68 	
Date: Aug 20
Value: 817.8 	
Date: Aug 15
Value: 812.24 	
Date: Aug 10
Value: 805.26 	
Date: Aug 05
Value: 796.52 	
Date: Jul 31
Value: 789.92 	
Date: Jul 25
Value: 782.03 	
Date: Jul 20
Value: 778.09 	
Date: Jul 15
Value: 774.1 	
Date: Jul 10
Value: 769.23 	
Date: Jul 05
Value: 762.66 	
Date: Jun 30
Value: 755.53 	
Date: Jun 25
Value: 746.78 	
Date: Jun 20
Value: 735.57 	
Date: Jun 15
Value: 721.15 	
Date: Jun 10
Value: 706.12 	
Date: Jun 05
Value: 694.68 	
Date: May 31
Value: 682.09 	
Date: May 25
Value: 667.6 	
Date: May 20
Value: 654.01 	
Date: May 15
Value: 643.33 	
Date: May 10
Value: 632.11 	
Date: May 05
Value: 620.26

	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13
	
Date: Apr 30
Value: 1727.79 	
Date: Apr 25
Value: 1721.69 	
Date: Apr 20
Value: 2492.34 	
Date: Apr 15
Value: 2486.04 	
Date: Apr 10
Value: 2476.33 	
Date: Apr 05
Value: 2465.57 	
Date: Mar 31
Value: 2455.22 	
Date: Mar 25
Value: 2420 	
Date: Mar 20
Value: 2388.08 	
Date: Mar 15
Value: 2377.29 	
Date: Mar 10
Value: 2363.01 	
Date: Mar 05
Value: 2358.26 	
Date: Feb 28
Value: 2350.48 	
Date: Feb 25
Value: 2349.63 	
Date: Feb 20
Value: 2348.54 	
Date: Feb 15
Value: 2346.84 	
Date: Feb 10
Value: 2345.78 	
Date: Feb 05
Value: 2344.81 	
Date: Jan 31
Value: 2342.58 	
Date: Jan 25
Value: 2334.6 	
Date: Jan 20
Value: 2333.38 	
Date: Jan 15
Value: 2330.91 	
Date: Jan 10
Value: 2315.71 	
Date: Jan 05
Value: 2309.74 	
Date: Dec 31
Value: 2301.21 	
Date: Dec 25
Value: 2294.85 	
Date: Dec 20
Value: 2231.71 	
Date: Dec 15
Value: 2218.11 	
Date: Dec 10
Value: 2206.04 	
Date: Dec 05
Value: 2168.69 	
Date: Nov 30
Value: 2136.24 	
Date: Nov 25
Value: 2111.33 	
Date: Nov 20
Value: 2084.17 	
Date: Nov 15
Value: 2069.65 	
Date: Nov 10
Value: 2065.22 	
Date: Nov 05
Value: 2064.1 	
Date: Oct 31
Value: 2063.05 	
Date: Oct 25
Value: 2060.7 	
Date: Oct 20
Value: 2058.97 	
Date: Oct 15
Value: 2057.24 	
Date: Oct 10
Value: 2055.69 	
Date: Oct 05
Value: 2048.4 	
Date: Sep 30
Value: 2012.72 	
Date: Sep 25
Value: 2005 	
Date: Sep 20
Value: 2001.62 	
Date: Sep 15
Value: 1994.66 	
Date: Sep 10
Value: 1981.36 	
Date: Sep 05
Value: 1959.05 	
Date: Aug 31
Value: 1956.1 	
Date: Aug 25
Value: 1951.41 	
Date: Aug 20
Value: 1945.27 	
Date: Aug 15
Value: 1930.73 	
Date: Aug 10
Value: 1928.3 	
Date: Aug 05
Value: 1925.91 	
Date: Jul 31
Value: 1922.92 	
Date: Jul 25
Value: 1919.56 	
Date: Jul 20
Value: 1911.62 	
Date: Jul 15
Value: 1903.74 	
Date: Jul 10
Value: 1900.74 	
Date: Jul 05
Value: 1897.89 	
Date: Jun 30
Value: 1888.77 	
Date: Jun 25
Value: 1859.77 	
Date: Jun 20
Value: 1835.26 	
Date: Jun 15
Value: 1832.34 	
Date: Jun 10
Value: 1827.41 	
Date: Jun 05
Value: 1824.56 	
Date: May 31
Value: 1821.16 	
Date: May 25
Value: 1811.27 	
Date: May 20
Value: 1802.22 	
Date: May 15
Value: 1774.14 	
Date: May 10
Value: 1762.79 	
Date: May 05
Value: 1748.12 	
Date: Apr 30
Value: 2408.78 	
Date: Apr 25
Value: 2402.68 	
Date: Apr 20
Value: 2353.87 	
Date: Apr 15
Value: 2329.19 	
Date: Apr 10
Value: 2324.02 	
Date: Apr 05
Value: 2318.99 	
Date: Mar 31
Value: 2309.78 	
Date: Mar 25
Value: 2289.3 	
Date: Mar 20
Value: 2276.33 	
Date: Mar 15
Value: 2266.89 	
Date: Mar 10
Value: 2237.62 	
Date: Mar 05
Value: 2225.02 	
Date: Feb 28
Value: 2195.25 	
Date: Feb 25
Value: 2185.82 	
Date: Feb 20
Value: 2177.67 	
Date: Feb 15
Value: 2176.5 	
Date: Feb 10
Value: 2168.33 	
Date: Feb 05
Value: 2159.28 	
Date: Jan 31
Value: 2157.18 	
Date: Jan 25
Value: 2156.16 	
Date: Jan 20
Value: 2151.87 	
Date: Jan 15
Value: 2134.97 	
Date: Jan 10
Value: 2132.16 	
Date: Jan 05
Value: 2119.61 	
Date: Dec 31
Value: 2109.68 	
Date: Dec 25
Value: 2106.39 	
Date: Dec 20
Value: 2094.48 	
Date: Dec 15
Value: 2090.94 	
Date: Dec 10
Value: 2049.89 	
Date: Dec 05
Value: 2041.27 	
Date: Nov 30
Value: 2030.58 	
Date: Nov 25
Value: 1968.06 	
Date: Nov 20
Value: 1936.33 	
Date: Nov 15
Value: 1922.69 	
Date: Nov 10
Value: 1911.63 	
Date: Nov 05
Value: 1875.26 	
Date: Oct 31
Value: 2744.04 	
Date: Oct 25
Value: 2741.69 	
Date: Oct 20
Value: 2739.96 	
Date: Oct 15
Value: 2738.23 	
Date: Oct 10
Value: 2736.68 	
Date: Oct 05
Value: 2729.38 	
Date: Sep 30
Value: 2693.71 	
Date: Sep 25
Value: 2685.99 	
Date: Sep 20
Value: 2682.61 	
Date: Sep 15
Value: 2675.65 	
Date: Sep 10
Value: 2662.35 	
Date: Sep 05
Value: 2640.04 	
Date: Aug 31
Value: 2637.09 	
Date: Aug 25
Value: 2632.4 	
Date: Aug 20
Value: 2626.26 	
Date: Aug 15
Value: 2611.72 	
Date: Aug 10
Value: 2609.29 	
Date: Aug 05
Value: 2606.9 	
Date: Jul 31
Value: 2603.9 	
Date: Jul 25
Value: 2600.55 	
Date: Jul 20
Value: 2592.61 	
Date: Jul 15
Value: 2584.73 	
Date: Jul 10
Value: 2581.73 	
Date: Jul 05
Value: 2578.88 	
Date: Jun 30
Value: 2569.76 	
Date: Jun 25
Value: 2540.76 	
Date: Jun 20
Value: 2516.24 	
Date: Jun 15
Value: 2513.33 	
Date: Jun 10
Value: 2508.4 	
Date: Jun 05
Value: 2505.55 	
Date: May 31
Value: 2502.15 	
Date: May 25
Value: 2492.25 	
Date: May 20
Value: 2483.21 	
Date: May 15
Value: 2455.13 	
Date: May 10
Value: 2443.78 	
Date: May 05
Value: 2429.11 	
Date: Apr 30
Value: 844.68 	
Date: Apr 25
Value: 830.62 	
Date: Apr 20
Value: 814.97 	
Date: Apr 15
Value: 796.54 	
Date: Apr 10
Value: 779.4 	
Date: Apr 05
Value: 763.71 	
Date: Mar 31
Value: 748.25 	
Date: Mar 25
Value: 727.65 	
Date: Mar 20
Value: 712.74 	
Date: Mar 15
Value: 697.18 	
Date: Mar 10
Value: 683.85 	
Date: Mar 05
Value: 667.15 	
Date: Feb 28
Value: 650.04 	
Date: Feb 25
Value: 642.67 	
Date: Feb 20
Value: 628.64 	
Date: Feb 15
Value: 618.52 	
Date: Feb 10
Value: 603.3 	
Date: Feb 05
Value: 590.44 	
Date: Jan 31
Value: 578.93 	
Date: Jan 25
Value: 562.43 	
Date: Jan 20
Value: 549.09 	
Date: Jan 15
Value: 539.45 	
Date: Jan 10
Value: 531.43 	
Date: Jan 05
Value: 517.67 	
Date: Dec 31
Value: 503.59 	
Date: Dec 25
Value: 482.27 	
Date: Dec 20
Value: 464.57 	
Date: Dec 15
Value: 445.56 	
Date: Dec 10
Value: 427.43 	
Date: Dec 05
Value: 408.87 	
Date: Nov 30
Value: 385.69 	
Date: Nov 25
Value: 368.73 	
Date: Nov 20
Value: 350.99 	
Date: Nov 15
Value: 330.66 	
Date: Nov 10
Value: 313.83 	
Date: Nov 05
Value: 298 	
Date: Oct 31
Value: 1203.66 	
Date: Oct 25
Value: 1190.3 	
Date: Oct 20
Value: 1177.9 	
Date: Oct 15
Value: 1168.17 	
Date: Oct 10
Value: 1153.85 	
Date: Oct 05
Value: 1140.79 	
Date: Sep 30
Value: 1130.58 	
Date: Sep 25
Value: 1123.37 	
Date: Sep 20
Value: 1116.21 	
Date: Sep 15
Value: 1109.79 	
Date: Sep 10
Value: 1103 	
Date: Sep 05
Value: 1096.42 	
Date: Aug 31
Value: 1088.76 	
Date: Aug 25
Value: 1077.81 	
Date: Aug 20
Value: 1070.73 	
Date: Aug 15
Value: 1064.16 	
Date: Aug 10
Value: 1057.43 	
Date: Aug 05
Value: 1045.69 	
Date: Jul 31
Value: 1037.58 	
Date: Jul 25
Value: 1027.94 	
Date: Jul 20
Value: 1021.47 	
Date: Jul 15
Value: 1016.11 	
Date: Jul 10
Value: 1008.47 	
Date: Jul 05
Value: 1001.78 	
Date: Jun 30
Value: 993.53 	
Date: Jun 25
Value: 985.28 	
Date: Jun 20
Value: 975.83 	
Date: Jun 15
Value: 963.07 	
Date: Jun 10
Value: 953.69 	
Date: Jun 05
Value: 942.87 	
Date: May 31
Value: 930.66 	
Date: May 25
Value: 915.82 	
Date: May 20
Value: 901.2 	
Date: May 15
Value: 887.7 	
Date: May 10
Value: 872.71 	
Date: May 05
Value: 858.81 	
Date: Apr 30
Value: 1727.79 	
Date: Apr 25
Value: 1721.69 	
Date: Apr 20
Value: 2492.34 	
Date: Apr 15
Value: 2486.04 	
Date: Apr 10
Value: 2476.33 	
Date: Apr 05
Value: 2465.57 	
Date: Mar 31
Value: 2455.22 	
Date: Mar 25
Value: 2420 	
Date: Mar 20
Value: 2388.08 	
Date: Mar 15
Value: 2377.29 	
Date: Mar 10
Value: 2363.01 	
Date: Mar 05
Value: 2358.26 	
Date: Feb 28
Value: 2350.48 	
Date: Feb 25
Value: 2349.63 	
Date: Feb 20
Value: 2348.54 	
Date: Feb 15
Value: 2346.84 	
Date: Feb 10
Value: 2345.78 	
Date: Feb 05
Value: 2344.81 	
Date: Jan 31
Value: 2342.58 	
Date: Jan 25
Value: 2334.6 	
Date: Jan 20
Value: 2333.38 	
Date: Jan 15
Value: 2330.91 	
Date: Jan 10
Value: 2315.71 	
Date: Jan 05
Value: 2309.74 	
Date: Dec 31
Value: 2301.21 	
Date: Dec 25
Value: 2294.85 	
Date: Dec 20
Value: 2231.71 	
Date: Dec 15
Value: 2218.11 	
Date: Dec 10
Value: 2206.04 	
Date: Dec 05
Value: 2168.69 	
Date: Nov 30
Value: 2136.24 	
Date: Nov 25
Value: 2111.33 	
Date: Nov 20
Value: 2084.17 	
Date: Nov 15
Value: 2069.65 	
Date: Nov 10
Value: 2065.22 	
Date: Nov 05
Value: 2064.1 	
Date: Oct 31
Value: 2063.05 	
Date: Oct 25
Value: 2060.7 	
Date: Oct 20
Value: 2058.97 	
Date: Oct 15
Value: 2057.24 	
Date: Oct 10
Value: 2055.69 	
Date: Oct 05
Value: 2048.4 	
Date: Sep 30
Value: 2012.72 	
Date: Sep 25
Value: 2005 	
Date: Sep 20
Value: 2001.62 	
Date: Sep 15
Value: 1994.66 	
Date: Sep 10
Value: 1981.36 	
Date: Sep 05
Value: 1959.05 	
Date: Aug 31
Value: 1956.1 	
Date: Aug 25
Value: 1951.41 	
Date: Aug 20
Value: 1945.27 	
Date: Aug 15
Value: 1930.73 	
Date: Aug 10
Value: 1928.3 	
Date: Aug 05
Value: 1925.91 	
Date: Jul 31
Value: 1922.92 	
Date: Jul 25
Value: 1919.56 	
Date: Jul 20
Value: 1911.62 	
Date: Jul 15
Value: 1903.74 	
Date: Jul 10
Value: 1900.74 	
Date: Jul 05
Value: 1897.89 	
Date: Jun 30
Value: 1888.77 	
Date: Jun 25
Value: 1859.77 	
Date: Jun 20
Value: 1835.26 	
Date: Jun 15
Value: 1832.34 	
Date: Jun 10
Value: 1827.41 	
Date: Jun 05
Value: 1824.56 	
Date: May 31
Value: 1821.16 	
Date: May 25
Value: 1811.27 	
Date: May 20
Value: 1802.22 	
Date: May 15
Value: 1774.14 	
Date: May 10
Value: 1762.79 	
Date: May 05
Value: 1748.12 	
Date: Apr 30
Value: 2408.78 	
Date: Apr 25
Value: 2402.68 	
Date: Apr 20
Value: 2353.87 	
Date: Apr 15
Value: 2329.19 	
Date: Apr 10
Value: 2324.02 	
Date: Apr 05
Value: 2318.99 	
Date: Mar 31
Value: 2309.78 	
Date: Mar 25
Value: 2289.3 	
Date: Mar 20
Value: 2276.33 	
Date: Mar 15
Value: 2266.89 	
Date: Mar 10
Value: 2237.62 	
Date: Mar 05
Value: 2225.02 	
Date: Feb 28
Value: 2195.25 	
Date: Feb 25
Value: 2185.82 	
Date: Feb 20
Value: 2177.67 	
Date: Feb 15
Value: 2176.5 	
Date: Feb 10
Value: 2168.33 	
Date: Feb 05
Value: 2159.28 	
Date: Jan 31
Value: 2157.18 	
Date: Jan 25
Value: 2156.16 	
Date: Jan 20
Value: 2151.87 	
Date: Jan 15
Value: 2134.97 	
Date: Jan 10
Value: 2132.16 	
Date: Jan 05
Value: 2119.61 	
Date: Dec 31
Value: 2109.68 	
Date: Dec 25
Value: 2106.39 	
Date: Dec 20
Value: 2094.48 	
Date: Dec 15
Value: 2090.94 	
Date: Dec 10
Value: 2049.89 	
Date: Dec 05
Value: 2041.27 	
Date: Nov 30
Value: 2030.58 	
Date: Nov 25
Value: 1968.06 	
Date: Nov 20
Value: 1936.33 	
Date: Nov 15
Value: 1922.69 	
Date: Nov 10
Value: 1911.63 	
Date: Nov 05
Value: 1875.26 	
Date: Oct 31
Value: 2744.04 	
Date: Oct 25
Value: 2741.69 	
Date: Oct 20
Value: 2739.96 	
Date: Oct 15
Value: 2738.23 	
Date: Oct 10
Value: 2736.68 	
Date: Oct 05
Value: 2729.38 	
Date: Sep 30
Value: 2693.71 	
Date: Sep 25
Value: 2685.99 	
Date: Sep 20
Value: 2682.61 	
Date: Sep 15
Value: 2675.65 	
Date: Sep 10
Value: 2662.35 	
Date: Sep 05
Value: 2640.04 	
Date: Aug 31
Value: 2637.09 	
Date: Aug 25
Value: 2632.4 	
Date: Aug 20
Value: 2626.26 	
Date: Aug 15
Value: 2611.72 	
Date: Aug 10
Value: 2609.29 	
Date: Aug 05
Value: 2606.9 	
Date: Jul 31
Value: 2603.9 	
Date: Jul 25
Value: 2600.55 	
Date: Jul 20
Value: 2592.61 	
Date: Jul 15
Value: 2584.73 	
Date: Jul 10
Value: 2581.73 	
Date: Jul 05
Value: 2578.88 	
Date: Jun 30
Value: 2569.76 	
Date: Jun 25
Value: 2540.76 	
Date: Jun 20
Value: 2516.24 	
Date: Jun 15
Value: 2513.33 	
Date: Jun 10
Value: 2508.4 	
Date: Jun 05
Value: 2505.55 	
Date: May 31
Value: 2502.15 	
Date: May 25
Value: 2492.25 	
Date: May 20
Value: 2483.21 	
Date: May 15
Value: 2455.13 	
Date: May 10
Value: 2443.78 	
Date: May 05
Value: 2429.11 	
Date: Apr 30
Value: 844.68 	
Date: Apr 25
Value: 830.62 	
Date: Apr 20
Value: 814.97 	
Date: Apr 15
Value: 796.54 	
Date: Apr 10
Value: 779.4 	
Date: Apr 05
Value: 763.71 	
Date: Mar 31
Value: 748.25 	
Date: Mar 25
Value: 727.65 	
Date: Mar 20
Value: 712.74 	
Date: Mar 15
Value: 697.18 	
Date: Mar 10
Value: 683.85 	
Date: Mar 05
Value: 667.15 	
Date: Feb 28
Value: 650.04 	
Date: Feb 25
Value: 642.67 	
Date: Feb 20
Value: 628.64 	
Date: Feb 15
Value: 618.52 	
Date: Feb 10
Value: 603.3 	
Date: Feb 05
Value: 590.44 	
Date: Jan 31
Value: 578.93 	
Date: Jan 25
Value: 562.43 	
Date: Jan 20
Value: 549.09 	
Date: Jan 15
Value: 539.45 	
Date: Jan 10
Value: 531.43 	
Date: Jan 05
Value: 517.67 	
Date: Dec 31
Value: 503.59 	
Date: Dec 25
Value: 482.27 	
Date: Dec 20
Value: 464.57 	
Date: Dec 15
Value: 445.56 	
Date: Dec 10
Value: 427.43 	
Date: Dec 05
Value: 408.87 	
Date: Nov 30
Value: 385.69 	
Date: Nov 25
Value: 368.73 	
Date: Nov 20
Value: 350.99 	
Date: Nov 15
Value: 330.66 	
Date: Nov 10
Value: 313.83 	
Date: Nov 05
Value: 298 	
Date: Oct 31
Value: 1203.66 	
Date: Oct 25
Value: 1190.3 	
Date: Oct 20
Value: 1177.9 	
Date: Oct 15
Value: 1168.17 	
Date: Oct 10
Value: 1153.85 	
Date: Oct 05
Value: 1140.79 	
Date: Sep 30
Value: 1130.58 	
Date: Sep 25
Value: 1123.37 	
Date: Sep 20
Value: 1116.21 	
Date: Sep 15
Value: 1109.79 	
Date: Sep 10
Value: 1103 	
Date: Sep 05
Value: 1096.42 	
Date: Aug 31
Value: 1088.76 	
Date: Aug 25
Value: 1077.81 	
Date: Aug 20
Value: 1070.73 	
Date: Aug 15
Value: 1064.16 	
Date: Aug 10
Value: 1057.43 	
Date: Aug 05
Value: 1045.69 	
Date: Jul 31
Value: 1037.58 	
Date: Jul 25
Value: 1027.94 	
Date: Jul 20
Value: 1021.47 	
Date: Jul 15
Value: 1016.11 	
Date: Jul 10
Value: 1008.47 	
Date: Jul 05
Value: 1001.78 	
Date: Jun 30
Value: 993.53 	
Date: Jun 25
Value: 985.28 	
Date: Jun 20
Value: 975.83 	
Date: Jun 15
Value: 963.07 	
Date: Jun 10
Value: 953.69 	
Date: Jun 05
Value: 942.87 	
Date: May 31
Value: 930.66 	
Date: May 25
Value: 915.82 	
Date: May 20
Value: 901.2 	
Date: May 15
Value: 887.7 	
Date: May 10
Value: 872.71 	
Date: May 05
Value: 858.81

	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58
	
Date: Apr 30
Value: 1397.52 	
Date: Apr 25
Value: 1393.14 	
Date: Apr 20
Value: 2007.12 	
Date: Apr 15
Value: 2003.32 	
Date: Apr 10
Value: 1996.91 	
Date: Apr 05
Value: 1992.75 	
Date: Mar 31
Value: 1983.03 	
Date: Mar 25
Value: 1944.78 	
Date: Mar 20
Value: 1929.95 	
Date: Mar 15
Value: 1925.71 	
Date: Mar 10
Value: 1919.72 	
Date: Mar 05
Value: 1917.68 	
Date: Feb 28
Value: 1912.24 	
Date: Feb 25
Value: 1911.49 	
Date: Feb 20
Value: 1910.38 	
Date: Feb 15
Value: 1908.54 	
Date: Feb 10
Value: 1907.42 	
Date: Feb 05
Value: 1906.52 	
Date: Jan 31
Value: 1905.21 	
Date: Jan 25
Value: 1901.07 	
Date: Jan 20
Value: 1900.05 	
Date: Jan 15
Value: 1898.44 	
Date: Jan 10
Value: 1888.13 	
Date: Jan 05
Value: 1885.01 	
Date: Dec 31
Value: 1879.69 	
Date: Dec 25
Value: 1878 	
Date: Dec 20
Value: 1834.68 	
Date: Dec 15
Value: 1828.56 	
Date: Dec 10
Value: 1819.37 	
Date: Dec 05
Value: 1788.92 	
Date: Nov 30
Value: 1772.4 	
Date: Nov 25
Value: 1753.89 	
Date: Nov 20
Value: 1730.91 	
Date: Nov 15
Value: 1715.83 	
Date: Nov 10
Value: 1712.62 	
Date: Nov 05
Value: 1711.33 	
Date: Oct 31
Value: 1710.14 	
Date: Oct 25
Value: 1708.36 	
Date: Oct 20
Value: 1706.97 	
Date: Oct 15
Value: 1705.62 	
Date: Oct 10
Value: 1701.95 	
Date: Oct 05
Value: 1695.96 	
Date: Sep 30
Value: 1670.09 	
Date: Sep 25
Value: 1663.9 	
Date: Sep 20
Value: 1660.16 	
Date: Sep 15
Value: 1651.1 	
Date: Sep 10
Value: 1642.32 	
Date: Sep 05
Value: 1633.32 	
Date: Aug 31
Value: 1630.51 	
Date: Aug 25
Value: 1622.05 	
Date: Aug 20
Value: 1617.17 	
Date: Aug 15
Value: 1598.51 	
Date: Aug 10
Value: 1595.42 	
Date: Aug 05
Value: 1593.06 	
Date: Jul 31
Value: 1589.93 	
Date: Jul 25
Value: 1587.36 	
Date: Jul 20
Value: 1583.83 	
Date: Jul 15
Value: 1579.78 	
Date: Jul 10
Value: 1577.78 	
Date: Jul 05
Value: 1575.8 	
Date: Jun 30
Value: 1571.58 	
Date: Jun 25
Value: 1536.17 	
Date: Jun 20
Value: 1511.11 	
Date: Jun 15
Value: 1508.86 	
Date: Jun 10
Value: 1503.13 	
Date: Jun 05
Value: 1499.55 	
Date: May 31
Value: 1497.28 	
Date: May 25
Value: 1488.78 	
Date: May 20
Value: 1474.26 	
Date: May 15
Value: 1447.15 	
Date: May 10
Value: 1437.03 	
Date: May 05
Value: 1418.12 	
Date: Apr 30
Value: 1932.32 	
Date: Apr 25
Value: 1927.94 	
Date: Apr 20
Value: 1895.22 	
Date: Apr 15
Value: 1872.85 	
Date: Apr 10
Value: 1869.59 	
Date: Apr 05
Value: 1866.79 	
Date: Mar 31
Value: 1857.36 	
Date: Mar 25
Value: 1846.53 	
Date: Mar 20
Value: 1838.75 	
Date: Mar 15
Value: 1834.74 	
Date: Mar 10
Value: 1813.83 	
Date: Mar 05
Value: 1802.94 	
Date: Feb 28
Value: 1788.95 	
Date: Feb 25
Value: 1783.53 	
Date: Feb 20
Value: 1777.84 	
Date: Feb 15
Value: 1776.94 	
Date: Feb 10
Value: 1766.88 	
Date: Feb 05
Value: 1760.69 	
Date: Jan 31
Value: 1758.93 	
Date: Jan 25
Value: 1757.84 	
Date: Jan 20
Value: 1756.46 	
Date: Jan 15
Value: 1738.37 	
Date: Jan 10
Value: 1735.6 	
Date: Jan 05
Value: 1725.56 	
Date: Dec 31
Value: 1715.01 	
Date: Dec 25
Value: 1713.76 	
Date: Dec 20
Value: 1706.87 	
Date: Dec 15
Value: 1705.23 	
Date: Dec 10
Value: 1673.39 	
Date: Dec 05
Value: 1671.36 	
Date: Nov 30
Value: 1661.06 	
Date: Nov 25
Value: 1626.92 	
Date: Nov 20
Value: 1606.15 	
Date: Nov 15
Value: 1587.22 	
Date: Nov 10
Value: 1579.48 	
Date: Nov 05
Value: 1556.54 	
Date: Oct 31
Value: 2244.94 	
Date: Oct 25
Value: 2243.16 	
Date: Oct 20
Value: 2241.77 	
Date: Oct 15
Value: 2240.42 	
Date: Oct 10
Value: 2236.75 	
Date: Oct 05
Value: 2230.76 	
Date: Sep 30
Value: 2204.89 	
Date: Sep 25
Value: 2198.7 	
Date: Sep 20
Value: 2194.96 	
Date: Sep 15
Value: 2185.9 	
Date: Sep 10
Value: 2177.12 	
Date: Sep 05
Value: 2168.12 	
Date: Aug 31
Value: 2165.31 	
Date: Aug 25
Value: 2156.85 	
Date: Aug 20
Value: 2151.97 	
Date: Aug 15
Value: 2133.31 	
Date: Aug 10
Value: 2130.22 	
Date: Aug 05
Value: 2127.86 	
Date: Jul 31
Value: 2124.73 	
Date: Jul 25
Value: 2122.16 	
Date: Jul 20
Value: 2118.63 	
Date: Jul 15
Value: 2114.58 	
Date: Jul 10
Value: 2112.58 	
Date: Jul 05
Value: 2110.6 	
Date: Jun 30
Value: 2106.38 	
Date: Jun 25
Value: 2070.97 	
Date: Jun 20
Value: 2045.91 	
Date: Jun 15
Value: 2043.66 	
Date: Jun 10
Value: 2037.93 	
Date: Jun 05
Value: 2034.35 	
Date: May 31
Value: 2032.08 	
Date: May 25
Value: 2023.58 	
Date: May 20
Value: 2009.06 	
Date: May 15
Value: 1981.95 	
Date: May 10
Value: 1971.83 	
Date: May 05
Value: 1952.92 	
Date: Apr 30
Value: 649.09 	
Date: Apr 25
Value: 638.52 	
Date: Apr 20
Value: 626.18 	
Date: Apr 15
Value: 612.05 	
Date: Apr 10
Value: 598.18 	
Date: Apr 05
Value: 585.18 	
Date: Mar 31
Value: 572.87 	
Date: Mar 25
Value: 557.83 	
Date: Mar 20
Value: 547.02 	
Date: Mar 15
Value: 536.21 	
Date: Mar 10
Value: 527.39 	
Date: Mar 05
Value: 516.68 	
Date: Feb 28
Value: 505.59 	
Date: Feb 25
Value: 500.45 	
Date: Feb 20
Value: 490.65 	
Date: Feb 15
Value: 483.54 	
Date: Feb 10
Value: 472.84 	
Date: Feb 05
Value: 464.1 	
Date: Jan 31
Value: 456.57 	
Date: Jan 25
Value: 444.03 	
Date: Jan 20
Value: 433.89 	
Date: Jan 15
Value: 426.33 	
Date: Jan 10
Value: 420.59 	
Date: Jan 05
Value: 411.21 	
Date: Dec 31
Value: 402.11 	
Date: Dec 25
Value: 389.62 	
Date: Dec 20
Value: 380.08 	
Date: Dec 15
Value: 370.7 	
Date: Dec 10
Value: 360.42 	
Date: Dec 05
Value: 349.55 	
Date: Nov 30
Value: 335.47 	
Date: Nov 25
Value: 325.34 	
Date: Nov 20
Value: 311.27 	
Date: Nov 15
Value: 296.24 	
Date: Nov 10
Value: 284.49 	
Date: Nov 05
Value: 272.18 	
Date: Oct 31
Value: 977.98 	
Date: Oct 25
Value: 967.54 	
Date: Oct 20
Value: 957.14 	
Date: Oct 15
Value: 949.02 	
Date: Oct 10
Value: 937.16 	
Date: Oct 05
Value: 926.45 	
Date: Sep 30
Value: 919.04 	
Date: Sep 25
Value: 912.98 	
Date: Sep 20
Value: 908.45 	
Date: Sep 15
Value: 904.12 	
Date: Sep 10
Value: 899.54 	
Date: Sep 05
Value: 895.39 	
Date: Aug 31
Value: 888.99 	
Date: Aug 25
Value: 876.51 	
Date: Aug 20
Value: 868.63 	
Date: Aug 15
Value: 860.87 	
Date: Aug 10
Value: 851.8 	
Date: Aug 05
Value: 840.18 	
Date: Jul 31
Value: 831.05 	
Date: Jul 25
Value: 820.72 	
Date: Jul 20
Value: 814.98 	
Date: Jul 15
Value: 809.62 	
Date: Jul 10
Value: 802.29 	
Date: Jul 05
Value: 796.3 	
Date: Jun 30
Value: 789.14 	
Date: Jun 25
Value: 781.29 	
Date: Jun 20
Value: 771.82 	
Date: Jun 15
Value: 760.26 	
Date: Jun 10
Value: 749.36 	
Date: Jun 05
Value: 738.38 	
Date: May 31
Value: 726.42 	
Date: May 25
Value: 713.28 	
Date: May 20
Value: 699.61 	
Date: May 15
Value: 688.04 	
Date: May 10
Value: 674.62 	
Date: May 05
Value: 661.67 	
Date: Apr 30
Value: 1397.52 	
Date: Apr 25
Value: 1393.14 	
Date: Apr 20
Value: 2007.12 	
Date: Apr 15
Value: 2003.32 	
Date: Apr 10
Value: 1996.91 	
Date: Apr 05
Value: 1992.75 	
Date: Mar 31
Value: 1983.03 	
Date: Mar 25
Value: 1944.78 	
Date: Mar 20
Value: 1929.95 	
Date: Mar 15
Value: 1925.71 	
Date: Mar 10
Value: 1919.72 	
Date: Mar 05
Value: 1917.68 	
Date: Feb 28
Value: 1912.24 	
Date: Feb 25
Value: 1911.49 	
Date: Feb 20
Value: 1910.38 	
Date: Feb 15
Value: 1908.54 	
Date: Feb 10
Value: 1907.42 	
Date: Feb 05
Value: 1906.52 	
Date: Jan 31
Value: 1905.21 	
Date: Jan 25
Value: 1901.07 	
Date: Jan 20
Value: 1900.05 	
Date: Jan 15
Value: 1898.44 	
Date: Jan 10
Value: 1888.13 	
Date: Jan 05
Value: 1885.01 	
Date: Dec 31
Value: 1879.69 	
Date: Dec 25
Value: 1878 	
Date: Dec 20
Value: 1834.68 	
Date: Dec 15
Value: 1828.56 	
Date: Dec 10
Value: 1819.37 	
Date: Dec 05
Value: 1788.92 	
Date: Nov 30
Value: 1772.4 	
Date: Nov 25
Value: 1753.89 	
Date: Nov 20
Value: 1730.91 	
Date: Nov 15
Value: 1715.83 	
Date: Nov 10
Value: 1712.62 	
Date: Nov 05
Value: 1711.33 	
Date: Oct 31
Value: 1710.14 	
Date: Oct 25
Value: 1708.36 	
Date: Oct 20
Value: 1706.97 	
Date: Oct 15
Value: 1705.62 	
Date: Oct 10
Value: 1701.95 	
Date: Oct 05
Value: 1695.96 	
Date: Sep 30
Value: 1670.09 	
Date: Sep 25
Value: 1663.9 	
Date: Sep 20
Value: 1660.16 	
Date: Sep 15
Value: 1651.1 	
Date: Sep 10
Value: 1642.32 	
Date: Sep 05
Value: 1633.32 	
Date: Aug 31
Value: 1630.51 	
Date: Aug 25
Value: 1622.05 	
Date: Aug 20
Value: 1617.17 	
Date: Aug 15
Value: 1598.51 	
Date: Aug 10
Value: 1595.42 	
Date: Aug 05
Value: 1593.06 	
Date: Jul 31
Value: 1589.93 	
Date: Jul 25
Value: 1587.36 	
Date: Jul 20
Value: 1583.83 	
Date: Jul 15
Value: 1579.78 	
Date: Jul 10
Value: 1577.78 	
Date: Jul 05
Value: 1575.8 	
Date: Jun 30
Value: 1571.58 	
Date: Jun 25
Value: 1536.17 	
Date: Jun 20
Value: 1511.11 	
Date: Jun 15
Value: 1508.86 	
Date: Jun 10
Value: 1503.13 	
Date: Jun 05
Value: 1499.55 	
Date: May 31
Value: 1497.28 	
Date: May 25
Value: 1488.78 	
Date: May 20
Value: 1474.26 	
Date: May 15
Value: 1447.15 	
Date: May 10
Value: 1437.03 	
Date: May 05
Value: 1418.12 	
Date: Apr 30
Value: 1932.32 	
Date: Apr 25
Value: 1927.94 	
Date: Apr 20
Value: 1895.22 	
Date: Apr 15
Value: 1872.85 	
Date: Apr 10
Value: 1869.59 	
Date: Apr 05
Value: 1866.79 	
Date: Mar 31
Value: 1857.36 	
Date: Mar 25
Value: 1846.53 	
Date: Mar 20
Value: 1838.75 	
Date: Mar 15
Value: 1834.74 	
Date: Mar 10
Value: 1813.83 	
Date: Mar 05
Value: 1802.94 	
Date: Feb 28
Value: 1788.95 	
Date: Feb 25
Value: 1783.53 	
Date: Feb 20
Value: 1777.84 	
Date: Feb 15
Value: 1776.94 	
Date: Feb 10
Value: 1766.88 	
Date: Feb 05
Value: 1760.69 	
Date: Jan 31
Value: 1758.93 	
Date: Jan 25
Value: 1757.84 	
Date: Jan 20
Value: 1756.46 	
Date: Jan 15
Value: 1738.37 	
Date: Jan 10
Value: 1735.6 	
Date: Jan 05
Value: 1725.56 	
Date: Dec 31
Value: 1715.01 	
Date: Dec 25
Value: 1713.76 	
Date: Dec 20
Value: 1706.87 	
Date: Dec 15
Value: 1705.23 	
Date: Dec 10
Value: 1673.39 	
Date: Dec 05
Value: 1671.36 	
Date: Nov 30
Value: 1661.06 	
Date: Nov 25
Value: 1626.92 	
Date: Nov 20
Value: 1606.15 	
Date: Nov 15
Value: 1587.22 	
Date: Nov 10
Value: 1579.48 	
Date: Nov 05
Value: 1556.54 	
Date: Oct 31
Value: 2244.94 	
Date: Oct 25
Value: 2243.16 	
Date: Oct 20
Value: 2241.77 	
Date: Oct 15
Value: 2240.42 	
Date: Oct 10
Value: 2236.75 	
Date: Oct 05
Value: 2230.76 	
Date: Sep 30
Value: 2204.89 	
Date: Sep 25
Value: 2198.7 	
Date: Sep 20
Value: 2194.96 	
Date: Sep 15
Value: 2185.9 	
Date: Sep 10
Value: 2177.12 	
Date: Sep 05
Value: 2168.12 	
Date: Aug 31
Value: 2165.31 	
Date: Aug 25
Value: 2156.85 	
Date: Aug 20
Value: 2151.97 	
Date: Aug 15
Value: 2133.31 	
Date: Aug 10
Value: 2130.22 	
Date: Aug 05
Value: 2127.86 	
Date: Jul 31
Value: 2124.73 	
Date: Jul 25
Value: 2122.16 	
Date: Jul 20
Value: 2118.63 	
Date: Jul 15
Value: 2114.58 	
Date: Jul 10
Value: 2112.58 	
Date: Jul 05
Value: 2110.6 	
Date: Jun 30
Value: 2106.38 	
Date: Jun 25
Value: 2070.97 	
Date: Jun 20
Value: 2045.91 	
Date: Jun 15
Value: 2043.66 	
Date: Jun 10
Value: 2037.93 	
Date: Jun 05
Value: 2034.35 	
Date: May 31
Value: 2032.08 	
Date: May 25
Value: 2023.58 	
Date: May 20
Value: 2009.06 	
Date: May 15
Value: 1981.95 	
Date: May 10
Value: 1971.83 	
Date: May 05
Value: 1952.92 	
Date: Apr 30
Value: 649.09 	
Date: Apr 25
Value: 638.52 	
Date: Apr 20
Value: 626.18 	
Date: Apr 15
Value: 612.05 	
Date: Apr 10
Value: 598.18 	
Date: Apr 05
Value: 585.18 	
Date: Mar 31
Value: 572.87 	
Date: Mar 25
Value: 557.83 	
Date: Mar 20
Value: 547.02 	
Date: Mar 15
Value: 536.21 	
Date: Mar 10
Value: 527.39 	
Date: Mar 05
Value: 516.68 	
Date: Feb 28
Value: 505.59 	
Date: Feb 25
Value: 500.45 	
Date: Feb 20
Value: 490.65 	
Date: Feb 15
Value: 483.54 	
Date: Feb 10
Value: 472.84 	
Date: Feb 05
Value: 464.1 	
Date: Jan 31
Value: 456.57 	
Date: Jan 25
Value: 444.03 	
Date: Jan 20
Value: 433.89 	
Date: Jan 15
Value: 426.33 	
Date: Jan 10
Value: 420.59 	
Date: Jan 05
Value: 411.21 	
Date: Dec 31
Value: 402.11 	
Date: Dec 25
Value: 389.62 	
Date: Dec 20
Value: 380.08 	
Date: Dec 15
Value: 370.7 	
Date: Dec 10
Value: 360.42 	
Date: Dec 05
Value: 349.55 	
Date: Nov 30
Value: 335.47 	
Date: Nov 25
Value: 325.34 	
Date: Nov 20
Value: 311.27 	
Date: Nov 15
Value: 296.24 	
Date: Nov 10
Value: 284.49 	
Date: Nov 05
Value: 272.18 	
Date: Oct 31
Value: 977.98 	
Date: Oct 25
Value: 967.54 	
Date: Oct 20
Value: 957.14 	
Date: Oct 15
Value: 949.02 	
Date: Oct 10
Value: 937.16 	
Date: Oct 05
Value: 926.45 	
Date: Sep 30
Value: 919.04 	
Date: Sep 25
Value: 912.98 	
Date: Sep 20
Value: 908.45 	
Date: Sep 15
Value: 904.12 	
Date: Sep 10
Value: 899.54 	
Date: Sep 05
Value: 895.39 	
Date: Aug 31
Value: 888.99 	
Date: Aug 25
Value: 876.51 	
Date: Aug 20
Value: 868.63 	
Date: Aug 15
Value: 860.87 	
Date: Aug 10
Value: 851.8 	
Date: Aug 05
Value: 840.18 	
Date: Jul 31
Value: 831.05 	
Date: Jul 25
Value: 820.72 	
Date: Jul 20
Value: 814.98 	
Date: Jul 15
Value: 809.62 	
Date: Jul 10
Value: 802.29 	
Date: Jul 05
Value: 796.3 	
Date: Jun 30
Value: 789.14 	
Date: Jun 25
Value: 781.29 	
Date: Jun 20
Value: 771.82 	
Date: Jun 15
Value: 760.26 	
Date: Jun 10
Value: 749.36 	
Date: Jun 05
Value: 738.38 	
Date: May 31
Value: 726.42 	
Date: May 25
Value: 713.28 	
Date: May 20
Value: 699.61 	
Date: May 15
Value: 688.04 	
Date: May 10
Value: 674.62 	
Date: May 05
Value: 661.67

	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71
	
Date: Apr 30
Value: 1445.87 	
Date: Apr 25
Value: 1440.58 	
Date: Apr 20
Value: 2037.41 	
Date: Apr 15
Value: 2033.79 	
Date: Apr 10
Value: 2029.06 	
Date: Apr 05
Value: 2023.67 	
Date: Mar 31
Value: 2016.36 	
Date: Mar 25
Value: 1978.53 	
Date: Mar 20
Value: 1954.42 	
Date: Mar 15
Value: 1949.71 	
Date: Mar 10
Value: 1940.36 	
Date: Mar 05
Value: 1937.95 	
Date: Feb 28
Value: 1933.25 	
Date: Feb 25
Value: 1932.48 	
Date: Feb 20
Value: 1931.42 	
Date: Feb 15
Value: 1929.82 	
Date: Feb 10
Value: 1928.84 	
Date: Feb 05
Value: 1927.91 	
Date: Jan 31
Value: 1926.28 	
Date: Jan 25
Value: 1920.62 	
Date: Jan 20
Value: 1919.38 	
Date: Jan 15
Value: 1916.76 	
Date: Jan 10
Value: 1899.09 	
Date: Jan 05
Value: 1895.31 	
Date: Dec 31
Value: 1888.91 	
Date: Dec 25
Value: 1884.61 	
Date: Dec 20
Value: 1844.11 	
Date: Dec 15
Value: 1837.7 	
Date: Dec 10
Value: 1834.02 	
Date: Dec 05
Value: 1808.74 	
Date: Nov 30
Value: 1786.17 	
Date: Nov 25
Value: 1769.85 	
Date: Nov 20
Value: 1752.18 	
Date: Nov 15
Value: 1741.6 	
Date: Nov 10
Value: 1735.23 	
Date: Nov 05
Value: 1733.96 	
Date: Oct 31
Value: 1732.82 	
Date: Oct 25
Value: 1730.79 	
Date: Oct 20
Value: 1729.23 	
Date: Oct 15
Value: 1727.68 	
Date: Oct 10
Value: 1725.12 	
Date: Oct 05
Value: 1719.45 	
Date: Sep 30
Value: 1695.13 	
Date: Sep 25
Value: 1690.09 	
Date: Sep 20
Value: 1687.6 	
Date: Sep 15
Value: 1677.15 	
Date: Sep 10
Value: 1668.41 	
Date: Sep 05
Value: 1658.7 	
Date: Aug 31
Value: 1656.42 	
Date: Aug 25
Value: 1649.83 	
Date: Aug 20
Value: 1643.04 	
Date: Aug 15
Value: 1616.77 	
Date: Aug 10
Value: 1614.04 	
Date: Aug 05
Value: 1611.37 	
Date: Jul 31
Value: 1607.77 	
Date: Jul 25
Value: 1605.17 	
Date: Jul 20
Value: 1597.66 	
Date: Jul 15
Value: 1593.99 	
Date: Jul 10
Value: 1591.59 	
Date: Jul 05
Value: 1589.27 	
Date: Jun 30
Value: 1582.86 	
Date: Jun 25
Value: 1572.64 	
Date: Jun 20
Value: 1540.15 	
Date: Jun 15
Value: 1537.47 	
Date: Jun 10
Value: 1530.37 	
Date: Jun 05
Value: 1524.63 	
Date: May 31
Value: 1521.14 	
Date: May 25
Value: 1512.72 	
Date: May 20
Value: 1505.05 	
Date: May 15
Value: 1482.08 	
Date: May 10
Value: 1472.35 	
Date: May 05
Value: 1463.2 	
Date: Apr 30
Value: 2048.52 	
Date: Apr 25
Value: 2043.23 	
Date: Apr 20
Value: 2004.25 	
Date: Apr 15
Value: 1982.72 	
Date: Apr 10
Value: 1979.87 	
Date: Apr 05
Value: 1977.15 	
Date: Mar 31
Value: 1970.68 	
Date: Mar 25
Value: 1958.22 	
Date: Mar 20
Value: 1950.51 	
Date: Mar 15
Value: 1945.76 	
Date: Mar 10
Value: 1928.33 	
Date: Mar 05
Value: 1916.05 	
Date: Feb 28
Value: 1880.48 	
Date: Feb 25
Value: 1875.06 	
Date: Feb 20
Value: 1869.4 	
Date: Feb 15
Value: 1868.38 	
Date: Feb 10
Value: 1856.2 	
Date: Feb 05
Value: 1849.75 	
Date: Jan 31
Value: 1848.23 	
Date: Jan 25
Value: 1847.04 	
Date: Jan 20
Value: 1843.22 	
Date: Jan 15
Value: 1832.91 	
Date: Jan 10
Value: 1829.15 	
Date: Jan 05
Value: 1809.1 	
Date: Dec 31
Value: 1801.24 	
Date: Dec 25
Value: 1799.15 	
Date: Dec 20
Value: 1783.66 	
Date: Dec 15
Value: 1781.33 	
Date: Dec 10
Value: 1746.55 	
Date: Dec 05
Value: 1741.71 	
Date: Nov 30
Value: 1727.17 	
Date: Nov 25
Value: 1688.94 	
Date: Nov 20
Value: 1669.63 	
Date: Nov 15
Value: 1659.17 	
Date: Nov 10
Value: 1654.01 	
Date: Nov 05
Value: 1641.05 	
Date: Oct 31
Value: 2335.47 	
Date: Oct 25
Value: 2333.44 	
Date: Oct 20
Value: 2331.88 	
Date: Oct 15
Value: 2330.33 	
Date: Oct 10
Value: 2327.76 	
Date: Oct 05
Value: 2322.1 	
Date: Sep 30
Value: 2297.78 	
Date: Sep 25
Value: 2292.73 	
Date: Sep 20
Value: 2290.25 	
Date: Sep 15
Value: 2279.8 	
Date: Sep 10
Value: 2271.06 	
Date: Sep 05
Value: 2261.34 	
Date: Aug 31
Value: 2259.07 	
Date: Aug 25
Value: 2252.48 	
Date: Aug 20
Value: 2245.68 	
Date: Aug 15
Value: 2219.42 	
Date: Aug 10
Value: 2216.69 	
Date: Aug 05
Value: 2214.01 	
Date: Jul 31
Value: 2210.42 	
Date: Jul 25
Value: 2207.82 	
Date: Jul 20
Value: 2200.3 	
Date: Jul 15
Value: 2196.64 	
Date: Jul 10
Value: 2194.23 	
Date: Jul 05
Value: 2191.92 	
Date: Jun 30
Value: 2185.51 	
Date: Jun 25
Value: 2175.28 	
Date: Jun 20
Value: 2142.8 	
Date: Jun 15
Value: 2140.12 	
Date: Jun 10
Value: 2133.02 	
Date: Jun 05
Value: 2127.28 	
Date: May 31
Value: 2123.78 	
Date: May 25
Value: 2115.37 	
Date: May 20
Value: 2107.7 	
Date: May 15
Value: 2084.72 	
Date: May 10
Value: 2074.99 	
Date: May 05
Value: 2065.84 	
Date: Apr 30
Value: 662.86 	
Date: Apr 25
Value: 653 	
Date: Apr 20
Value: 641.44 	
Date: Apr 15
Value: 626.87 	
Date: Apr 10
Value: 613.16 	
Date: Apr 05
Value: 599.9 	
Date: Mar 31
Value: 586.45 	
Date: Mar 25
Value: 571.48 	
Date: Mar 20
Value: 560.39 	
Date: Mar 15
Value: 549.32 	
Date: Mar 10
Value: 540.15 	
Date: Mar 05
Value: 527.96 	
Date: Feb 28
Value: 516.25 	
Date: Feb 25
Value: 511.85 	
Date: Feb 20
Value: 502.17 	
Date: Feb 15
Value: 495.76 	
Date: Feb 10
Value: 485.97 	
Date: Feb 05
Value: 477.01 	
Date: Jan 31
Value: 468.92 	
Date: Jan 25
Value: 455.26 	
Date: Jan 20
Value: 442.97 	
Date: Jan 15
Value: 434.81 	
Date: Jan 10
Value: 426.83 	
Date: Jan 05
Value: 416.58 	
Date: Dec 31
Value: 406.43 	
Date: Dec 25
Value: 393.45 	
Date: Dec 20
Value: 382.03 	
Date: Dec 15
Value: 370.91 	
Date: Dec 10
Value: 359.66 	
Date: Dec 05
Value: 348.16 	
Date: Nov 30
Value: 332.61 	
Date: Nov 25
Value: 321.68 	
Date: Nov 20
Value: 310.13 	
Date: Nov 15
Value: 295.57 	
Date: Nov 10
Value: 283.16 	
Date: Nov 05
Value: 273.04 	
Date: Oct 31
Value: 990.38 	
Date: Oct 25
Value: 979.29 	
Date: Oct 20
Value: 967.83 	
Date: Oct 15
Value: 958.65 	
Date: Oct 10
Value: 944.54 	
Date: Oct 05
Value: 933.71 	
Date: Sep 30
Value: 925.93 	
Date: Sep 25
Value: 919.99 	
Date: Sep 20
Value: 915.1 	
Date: Sep 15
Value: 911.03 	
Date: Sep 10
Value: 906.99 	
Date: Sep 05
Value: 902.19 	
Date: Aug 31
Value: 896.64 	
Date: Aug 25
Value: 885.84 	
Date: Aug 20
Value: 876.93 	
Date: Aug 15
Value: 868.85 	
Date: Aug 10
Value: 860.99 	
Date: Aug 05
Value: 847.27 	
Date: Jul 31
Value: 837.77 	
Date: Jul 25
Value: 828.69 	
Date: Jul 20
Value: 823.69 	
Date: Jul 15
Value: 819.06 	
Date: Jul 10
Value: 812.79 	
Date: Jul 05
Value: 806.38 	
Date: Jun 30
Value: 798.73 	
Date: Jun 25
Value: 791.63 	
Date: Jun 20
Value: 782.58 	
Date: Jun 15
Value: 769.39 	
Date: Jun 10
Value: 757.95 	
Date: Jun 05
Value: 748.1 	
Date: May 31
Value: 737.03 	
Date: May 25
Value: 723.65 	
Date: May 20
Value: 710.79 	
Date: May 15
Value: 700.33 	
Date: May 10
Value: 687.66 	
Date: May 05
Value: 675.58 	
Date: Apr 30
Value: 1445.87 	
Date: Apr 25
Value: 1440.58 	
Date: Apr 20
Value: 2037.41 	
Date: Apr 15
Value: 2033.79 	
Date: Apr 10
Value: 2029.06 	
Date: Apr 05
Value: 2023.67 	
Date: Mar 31
Value: 2016.36 	
Date: Mar 25
Value: 1978.53 	
Date: Mar 20
Value: 1954.42 	
Date: Mar 15
Value: 1949.71 	
Date: Mar 10
Value: 1940.36 	
Date: Mar 05
Value: 1937.95 	
Date: Feb 28
Value: 1933.25 	
Date: Feb 25
Value: 1932.48 	
Date: Feb 20
Value: 1931.42 	
Date: Feb 15
Value: 1929.82 	
Date: Feb 10
Value: 1928.84 	
Date: Feb 05
Value: 1927.91 	
Date: Jan 31
Value: 1926.28 	
Date: Jan 25
Value: 1920.62 	
Date: Jan 20
Value: 1919.38 	
Date: Jan 15
Value: 1916.76 	
Date: Jan 10
Value: 1899.09 	
Date: Jan 05
Value: 1895.31 	
Date: Dec 31
Value: 1888.91 	
Date: Dec 25
Value: 1884.61 	
Date: Dec 20
Value: 1844.11 	
Date: Dec 15
Value: 1837.7 	
Date: Dec 10
Value: 1834.02 	
Date: Dec 05
Value: 1808.74 	
Date: Nov 30
Value: 1786.17 	
Date: Nov 25
Value: 1769.85 	
Date: Nov 20
Value: 1752.18 	
Date: Nov 15
Value: 1741.6 	
Date: Nov 10
Value: 1735.23 	
Date: Nov 05
Value: 1733.96 	
Date: Oct 31
Value: 1732.82 	
Date: Oct 25
Value: 1730.79 	
Date: Oct 20
Value: 1729.23 	
Date: Oct 15
Value: 1727.68 	
Date: Oct 10
Value: 1725.12 	
Date: Oct 05
Value: 1719.45 	
Date: Sep 30
Value: 1695.13 	
Date: Sep 25
Value: 1690.09 	
Date: Sep 20
Value: 1687.6 	
Date: Sep 15
Value: 1677.15 	
Date: Sep 10
Value: 1668.41 	
Date: Sep 05
Value: 1658.7 	
Date: Aug 31
Value: 1656.42 	
Date: Aug 25
Value: 1649.83 	
Date: Aug 20
Value: 1643.04 	
Date: Aug 15
Value: 1616.77 	
Date: Aug 10
Value: 1614.04 	
Date: Aug 05
Value: 1611.37 	
Date: Jul 31
Value: 1607.77 	
Date: Jul 25
Value: 1605.17 	
Date: Jul 20
Value: 1597.66 	
Date: Jul 15
Value: 1593.99 	
Date: Jul 10
Value: 1591.59 	
Date: Jul 05
Value: 1589.27 	
Date: Jun 30
Value: 1582.86 	
Date: Jun 25
Value: 1572.64 	
Date: Jun 20
Value: 1540.15 	
Date: Jun 15
Value: 1537.47 	
Date: Jun 10
Value: 1530.37 	
Date: Jun 05
Value: 1524.63 	
Date: May 31
Value: 1521.14 	
Date: May 25
Value: 1512.72 	
Date: May 20
Value: 1505.05 	
Date: May 15
Value: 1482.08 	
Date: May 10
Value: 1472.35 	
Date: May 05
Value: 1463.2 	
Date: Apr 30
Value: 2048.52 	
Date: Apr 25
Value: 2043.23 	
Date: Apr 20
Value: 2004.25 	
Date: Apr 15
Value: 1982.72 	
Date: Apr 10
Value: 1979.87 	
Date: Apr 05
Value: 1977.15 	
Date: Mar 31
Value: 1970.68 	
Date: Mar 25
Value: 1958.22 	
Date: Mar 20
Value: 1950.51 	
Date: Mar 15
Value: 1945.76 	
Date: Mar 10
Value: 1928.33 	
Date: Mar 05
Value: 1916.05 	
Date: Feb 28
Value: 1880.48 	
Date: Feb 25
Value: 1875.06 	
Date: Feb 20
Value: 1869.4 	
Date: Feb 15
Value: 1868.38 	
Date: Feb 10
Value: 1856.2 	
Date: Feb 05
Value: 1849.75 	
Date: Jan 31
Value: 1848.23 	
Date: Jan 25
Value: 1847.04 	
Date: Jan 20
Value: 1843.22 	
Date: Jan 15
Value: 1832.91 	
Date: Jan 10
Value: 1829.15 	
Date: Jan 05
Value: 1809.1 	
Date: Dec 31
Value: 1801.24 	
Date: Dec 25
Value: 1799.15 	
Date: Dec 20
Value: 1783.66 	
Date: Dec 15
Value: 1781.33 	
Date: Dec 10
Value: 1746.55 	
Date: Dec 05
Value: 1741.71 	
Date: Nov 30
Value: 1727.17 	
Date: Nov 25
Value: 1688.94 	
Date: Nov 20
Value: 1669.63 	
Date: Nov 15
Value: 1659.17 	
Date: Nov 10
Value: 1654.01 	
Date: Nov 05
Value: 1641.05 	
Date: Oct 31
Value: 2335.47 	
Date: Oct 25
Value: 2333.44 	
Date: Oct 20
Value: 2331.88 	
Date: Oct 15
Value: 2330.33 	
Date: Oct 10
Value: 2327.76 	
Date: Oct 05
Value: 2322.1 	
Date: Sep 30
Value: 2297.78 	
Date: Sep 25
Value: 2292.73 	
Date: Sep 20
Value: 2290.25 	
Date: Sep 15
Value: 2279.8 	
Date: Sep 10
Value: 2271.06 	
Date: Sep 05
Value: 2261.34 	
Date: Aug 31
Value: 2259.07 	
Date: Aug 25
Value: 2252.48 	
Date: Aug 20
Value: 2245.68 	
Date: Aug 15
Value: 2219.42 	
Date: Aug 10
Value: 2216.69 	
Date: Aug 05
Value: 2214.01 	
Date: Jul 31
Value: 2210.42 	
Date: Jul 25
Value: 2207.82 	
Date: Jul 20
Value: 2200.3 	
Date: Jul 15
Value: 2196.64 	
Date: Jul 10
Value: 2194.23 	
Date: Jul 05
Value: 2191.92 	
Date: Jun 30
Value: 2185.51 	
Date: Jun 25
Value: 2175.28 	
Date: Jun 20
Value: 2142.8 	
Date: Jun 15
Value: 2140.12 	
Date: Jun 10
Value: 2133.02 	
Date: Jun 05
Value: 2127.28 	
Date: May 31
Value: 2123.78 	
Date: May 25
Value: 2115.37 	
Date: May 20
Value: 2107.7 	
Date: May 15
Value: 2084.72 	
Date: May 10
Value: 2074.99 	
Date: May 05
Value: 2065.84 	
Date: Apr 30
Value: 662.86 	
Date: Apr 25
Value: 653 	
Date: Apr 20
Value: 641.44 	
Date: Apr 15
Value: 626.87 	
Date: Apr 10
Value: 613.16 	
Date: Apr 05
Value: 599.9 	
Date: Mar 31
Value: 586.45 	
Date: Mar 25
Value: 571.48 	
Date: Mar 20
Value: 560.39 	
Date: Mar 15
Value: 549.32 	
Date: Mar 10
Value: 540.15 	
Date: Mar 05
Value: 527.96 	
Date: Feb 28
Value: 516.25 	
Date: Feb 25
Value: 511.85 	
Date: Feb 20
Value: 502.17 	
Date: Feb 15
Value: 495.76 	
Date: Feb 10
Value: 485.97 	
Date: Feb 05
Value: 477.01 	
Date: Jan 31
Value: 468.92 	
Date: Jan 25
Value: 455.26 	
Date: Jan 20
Value: 442.97 	
Date: Jan 15
Value: 434.81 	
Date: Jan 10
Value: 426.83 	
Date: Jan 05
Value: 416.58 	
Date: Dec 31
Value: 406.43 	
Date: Dec 25
Value: 393.45 	
Date: Dec 20
Value: 382.03 	
Date: Dec 15
Value: 370.91 	
Date: Dec 10
Value: 359.66 	
Date: Dec 05
Value: 348.16 	
Date: Nov 30
Value: 332.61 	
Date: Nov 25
Value: 321.68 	
Date: Nov 20
Value: 310.13 	
Date: Nov 15
Value: 295.57 	
Date: Nov 10
Value: 283.16 	
Date: Nov 05
Value: 273.04 	
Date: Oct 31
Value: 990.38 	
Date: Oct 25
Value: 979.29 	
Date: Oct 20
Value: 967.83 	
Date: Oct 15
Value: 958.65 	
Date: Oct 10
Value: 944.54 	
Date: Oct 05
Value: 933.71 	
Date: Sep 30
Value: 925.93 	
Date: Sep 25
Value: 919.99 	
Date: Sep 20
Value: 915.1 	
Date: Sep 15
Value: 911.03 	
Date: Sep 10
Value: 906.99 	
Date: Sep 05
Value: 902.19 	
Date: Aug 31
Value: 896.64 	
Date: Aug 25
Value: 885.84 	
Date: Aug 20
Value: 876.93 	
Date: Aug 15
Value: 868.85 	
Date: Aug 10
Value: 860.99 	
Date: Aug 05
Value: 847.27 	
Date: Jul 31
Value: 837.77 	
Date: Jul 25
Value: 828.69 	
Date: Jul 20
Value: 823.69 	
Date: Jul 15
Value: 819.06 	
Date: Jul 10
Value: 812.79 	
Date: Jul 05
Value: 806.38 	
Date: Jun 30
Value: 798.73 	
Date: Jun 25
Value: 791.63 	
Date: Jun 20
Value: 782.58 	
Date: Jun 15
Value: 769.39 	
Date: Jun 10
Value: 757.95 	
Date: Jun 05
Value: 748.1 	
Date: May 31
Value: 737.03 	
Date: May 25
Value: 723.65 	
Date: May 20
Value: 710.79 	
Date: May 15
Value: 700.33 	
Date: May 10
Value: 687.66 	
Date: May 05
Value: 675.58

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36
	
Date: Apr 30
Value: 1205.77 	
Date: Apr 25
Value: 1201.94 	
Date: Apr 20
Value: 1736.43 	
Date: Apr 15
Value: 1733.37 	
Date: Apr 10
Value: 1729.32 	
Date: Apr 05
Value: 1725.91 	
Date: Mar 31
Value: 1716.56 	
Date: Mar 25
Value: 1683.45 	
Date: Mar 20
Value: 1672.76 	
Date: Mar 15
Value: 1670.01 	
Date: Mar 10
Value: 1661.71 	
Date: Mar 05
Value: 1660.42 	
Date: Feb 28
Value: 1656.99 	
Date: Feb 25
Value: 1656.56 	
Date: Feb 20
Value: 1655.42 	
Date: Feb 15
Value: 1653.87 	
Date: Feb 10
Value: 1653.01 	
Date: Feb 05
Value: 1652.27 	
Date: Jan 31
Value: 1651.6 	
Date: Jan 25
Value: 1649.92 	
Date: Jan 20
Value: 1649.54 	
Date: Jan 15
Value: 1648.48 	
Date: Jan 10
Value: 1642 	
Date: Jan 05
Value: 1641.12 	
Date: Dec 31
Value: 1637.57 	
Date: Dec 25
Value: 1633.97 	
Date: Dec 20
Value: 1598.05 	
Date: Dec 15
Value: 1591.73 	
Date: Dec 10
Value: 1584.66 	
Date: Dec 05
Value: 1551.55 	
Date: Nov 30
Value: 1536.6 	
Date: Nov 25
Value: 1517.28 	
Date: Nov 20
Value: 1492.32 	
Date: Nov 15
Value: 1485.12 	
Date: Nov 10
Value: 1478.75 	
Date: Nov 05
Value: 1477.69 	
Date: Oct 31
Value: 1476.69 	
Date: Oct 25
Value: 1474.85 	
Date: Oct 20
Value: 1473.42 	
Date: Oct 15
Value: 1471.98 	
Date: Oct 10
Value: 1469.88 	
Date: Oct 05
Value: 1467 	
Date: Sep 30
Value: 1450.9 	
Date: Sep 25
Value: 1447.8 	
Date: Sep 20
Value: 1445.12 	
Date: Sep 15
Value: 1431.46 	
Date: Sep 10
Value: 1423.31 	
Date: Sep 05
Value: 1415.83 	
Date: Aug 31
Value: 1413.4 	
Date: Aug 25
Value: 1408.34 	
Date: Aug 20
Value: 1402.5 	
Date: Aug 15
Value: 1373.33 	
Date: Aug 10
Value: 1371.01 	
Date: Aug 05
Value: 1369.44 	
Date: Jul 31
Value: 1367.25 	
Date: Jul 25
Value: 1365.04 	
Date: Jul 20
Value: 1361.3 	
Date: Jul 15
Value: 1357.16 	
Date: Jul 10
Value: 1355.12 	
Date: Jul 05
Value: 1353.07 	
Date: Jun 30
Value: 1349.92 	
Date: Jun 25
Value: 1328.46 	
Date: Jun 20
Value: 1300.63 	
Date: Jun 15
Value: 1298.32 	
Date: Jun 10
Value: 1290.07 	
Date: Jun 05
Value: 1287.4 	
Date: May 31
Value: 1282.28 	
Date: May 25
Value: 1275.3 	
Date: May 20
Value: 1264.35 	
Date: May 15
Value: 1245.19 	
Date: May 10
Value: 1238.26 	
Date: May 05
Value: 1228.17 	
Date: Apr 30
Value: 1723.26 	
Date: Apr 25
Value: 1719.44 	
Date: Apr 20
Value: 1691.56 	
Date: Apr 15
Value: 1676.81 	
Date: Apr 10
Value: 1674.7 	
Date: Apr 05
Value: 1672.61 	
Date: Mar 31
Value: 1670.64 	
Date: Mar 25
Value: 1660.96 	
Date: Mar 20
Value: 1655.92 	
Date: Mar 15
Value: 1653 	
Date: Mar 10
Value: 1634.26 	
Date: Mar 05
Value: 1625.62 	
Date: Feb 28
Value: 1611.6 	
Date: Feb 25
Value: 1607.89 	
Date: Feb 20
Value: 1604.36 	
Date: Feb 15
Value: 1603.6 	
Date: Feb 10
Value: 1592.32 	
Date: Feb 05
Value: 1588.46 	
Date: Jan 31
Value: 1587.66 	
Date: Jan 25
Value: 1587.18 	
Date: Jan 20
Value: 1586.12 	
Date: Jan 15
Value: 1581.93 	
Date: Jan 10
Value: 1580.54 	
Date: Jan 05
Value: 1572.4 	
Date: Dec 31
Value: 1568.04 	
Date: Dec 25
Value: 1565.15 	
Date: Dec 20
Value: 1554.68 	
Date: Dec 15
Value: 1550.81 	
Date: Dec 10
Value: 1527.66 	
Date: Dec 05
Value: 1520.45 	
Date: Nov 30
Value: 1506.9 	
Date: Nov 25
Value: 1483.69 	
Date: Nov 20
Value: 1468.77 	
Date: Nov 15
Value: 1456.75 	
Date: Nov 10
Value: 1451.86 	
Date: Nov 05
Value: 1439.05 	
Date: Oct 31
Value: 1994.18 	
Date: Oct 25
Value: 1992.34 	
Date: Oct 20
Value: 1990.92 	
Date: Oct 15
Value: 1989.48 	
Date: Oct 10
Value: 1987.37 	
Date: Oct 05
Value: 1984.5 	
Date: Sep 30
Value: 1968.39 	
Date: Sep 25
Value: 1965.3 	
Date: Sep 20
Value: 1962.62 	
Date: Sep 15
Value: 1948.95 	
Date: Sep 10
Value: 1940.8 	
Date: Sep 05
Value: 1933.33 	
Date: Aug 31
Value: 1930.9 	
Date: Aug 25
Value: 1925.83 	
Date: Aug 20
Value: 1920 	
Date: Aug 15
Value: 1890.82 	
Date: Aug 10
Value: 1888.5 	
Date: Aug 05
Value: 1886.94 	
Date: Jul 31
Value: 1884.75 	
Date: Jul 25
Value: 1882.54 	
Date: Jul 20
Value: 1878.8 	
Date: Jul 15
Value: 1874.65 	
Date: Jul 10
Value: 1872.62 	
Date: Jul 05
Value: 1870.57 	
Date: Jun 30
Value: 1867.42 	
Date: Jun 25
Value: 1845.96 	
Date: Jun 20
Value: 1818.13 	
Date: Jun 15
Value: 1815.81 	
Date: Jun 10
Value: 1807.56 	
Date: Jun 05
Value: 1804.9 	
Date: May 31
Value: 1799.78 	
Date: May 25
Value: 1792.79 	
Date: May 20
Value: 1781.85 	
Date: May 15
Value: 1762.69 	
Date: May 10
Value: 1755.76 	
Date: May 05
Value: 1745.67 	
Date: Apr 30
Value: 559.17 	
Date: Apr 25
Value: 550.87 	
Date: Apr 20
Value: 540.46 	
Date: Apr 15
Value: 527.73 	
Date: Apr 10
Value: 516.05 	
Date: Apr 05
Value: 506.04 	
Date: Mar 31
Value: 495.34 	
Date: Mar 25
Value: 482.4 	
Date: Mar 20
Value: 474.14 	
Date: Mar 15
Value: 465.5 	
Date: Mar 10
Value: 458.44 	
Date: Mar 05
Value: 449.91 	
Date: Feb 28
Value: 441.62 	
Date: Feb 25
Value: 438.64 	
Date: Feb 20
Value: 432.4 	
Date: Feb 15
Value: 428.1 	
Date: Feb 10
Value: 421.78 	
Date: Feb 05
Value: 416.54 	
Date: Jan 31
Value: 412.11 	
Date: Jan 25
Value: 406.29 	
Date: Jan 20
Value: 401.67 	
Date: Jan 15
Value: 398.47 	
Date: Jan 10
Value: 395.59 	
Date: Jan 05
Value: 390.81 	
Date: Dec 31
Value: 385.54 	
Date: Dec 25
Value: 373.86 	
Date: Dec 20
Value: 363.23 	
Date: Dec 15
Value: 352.51 	
Date: Dec 10
Value: 342.62 	
Date: Dec 05
Value: 332.34 	
Date: Nov 30
Value: 319.46 	
Date: Nov 25
Value: 309.68 	
Date: Nov 20
Value: 298.14 	
Date: Nov 15
Value: 286.38 	
Date: Nov 10
Value: 276.52 	
Date: Nov 05
Value: 267.91 	
Date: Oct 31
Value: 873.62 	
Date: Oct 25
Value: 863.83 	
Date: Oct 20
Value: 853.57 	
Date: Oct 15
Value: 845.8 	
Date: Oct 10
Value: 834.59 	
Date: Oct 05
Value: 824.44 	
Date: Sep 30
Value: 816.76 	
Date: Sep 25
Value: 809.85 	
Date: Sep 20
Value: 803.92 	
Date: Sep 15
Value: 798.71 	
Date: Sep 10
Value: 793.66 	
Date: Sep 05
Value: 788.89 	
Date: Aug 31
Value: 782.96 	
Date: Aug 25
Value: 774.16 	
Date: Aug 20
Value: 766.25 	
Date: Aug 15
Value: 758.97 	
Date: Aug 10
Value: 751.62 	
Date: Aug 05
Value: 739.72 	
Date: Jul 31
Value: 732.19 	
Date: Jul 25
Value: 722.33 	
Date: Jul 20
Value: 716.89 	
Date: Jul 15
Value: 712.38 	
Date: Jul 10
Value: 705.77 	
Date: Jul 05
Value: 699.08 	
Date: Jun 30
Value: 691.3 	
Date: Jun 25
Value: 683.14 	
Date: Jun 20
Value: 672.69 	
Date: Jun 15
Value: 659.5 	
Date: Jun 10
Value: 646.16 	
Date: Jun 05
Value: 635.96 	
Date: May 31
Value: 623.01 	
Date: May 25
Value: 611.31 	
Date: May 20
Value: 600.19 	
Date: May 15
Value: 591.36 	
Date: May 10
Value: 580.32 	
Date: May 05
Value: 569.54 	
Date: Apr 30
Value: 1205.77 	
Date: Apr 25
Value: 1201.94 	
Date: Apr 20
Value: 1736.43 	
Date: Apr 15
Value: 1733.37 	
Date: Apr 10
Value: 1729.32 	
Date: Apr 05
Value: 1725.91 	
Date: Mar 31
Value: 1716.56 	
Date: Mar 25
Value: 1683.45 	
Date: Mar 20
Value: 1672.76 	
Date: Mar 15
Value: 1670.01 	
Date: Mar 10
Value: 1661.71 	
Date: Mar 05
Value: 1660.42 	
Date: Feb 28
Value: 1656.99 	
Date: Feb 25
Value: 1656.56 	
Date: Feb 20
Value: 1655.42 	
Date: Feb 15
Value: 1653.87 	
Date: Feb 10
Value: 1653.01 	
Date: Feb 05
Value: 1652.27 	
Date: Jan 31
Value: 1651.6 	
Date: Jan 25
Value: 1649.92 	
Date: Jan 20
Value: 1649.54 	
Date: Jan 15
Value: 1648.48 	
Date: Jan 10
Value: 1642 	
Date: Jan 05
Value: 1641.12 	
Date: Dec 31
Value: 1637.57 	
Date: Dec 25
Value: 1633.97 	
Date: Dec 20
Value: 1598.05 	
Date: Dec 15
Value: 1591.73 	
Date: Dec 10
Value: 1584.66 	
Date: Dec 05
Value: 1551.55 	
Date: Nov 30
Value: 1536.6 	
Date: Nov 25
Value: 1517.28 	
Date: Nov 20
Value: 1492.32 	
Date: Nov 15
Value: 1485.12 	
Date: Nov 10
Value: 1478.75 	
Date: Nov 05
Value: 1477.69 	
Date: Oct 31
Value: 1476.69 	
Date: Oct 25
Value: 1474.85 	
Date: Oct 20
Value: 1473.42 	
Date: Oct 15
Value: 1471.98 	
Date: Oct 10
Value: 1469.88 	
Date: Oct 05
Value: 1467 	
Date: Sep 30
Value: 1450.9 	
Date: Sep 25
Value: 1447.8 	
Date: Sep 20
Value: 1445.12 	
Date: Sep 15
Value: 1431.46 	
Date: Sep 10
Value: 1423.31 	
Date: Sep 05
Value: 1415.83 	
Date: Aug 31
Value: 1413.4 	
Date: Aug 25
Value: 1408.34 	
Date: Aug 20
Value: 1402.5 	
Date: Aug 15
Value: 1373.33 	
Date: Aug 10
Value: 1371.01 	
Date: Aug 05
Value: 1369.44 	
Date: Jul 31
Value: 1367.25 	
Date: Jul 25
Value: 1365.04 	
Date: Jul 20
Value: 1361.3 	
Date: Jul 15
Value: 1357.16 	
Date: Jul 10
Value: 1355.12 	
Date: Jul 05
Value: 1353.07 	
Date: Jun 30
Value: 1349.92 	
Date: Jun 25
Value: 1328.46 	
Date: Jun 20
Value: 1300.63 	
Date: Jun 15
Value: 1298.32 	
Date: Jun 10
Value: 1290.07 	
Date: Jun 05
Value: 1287.4 	
Date: May 31
Value: 1282.28 	
Date: May 25
Value: 1275.3 	
Date: May 20
Value: 1264.35 	
Date: May 15
Value: 1245.19 	
Date: May 10
Value: 1238.26 	
Date: May 05
Value: 1228.17 	
Date: Apr 30
Value: 1723.26 	
Date: Apr 25
Value: 1719.44 	
Date: Apr 20
Value: 1691.56 	
Date: Apr 15
Value: 1676.81 	
Date: Apr 10
Value: 1674.7 	
Date: Apr 05
Value: 1672.61 	
Date: Mar 31
Value: 1670.64 	
Date: Mar 25
Value: 1660.96 	
Date: Mar 20
Value: 1655.92 	
Date: Mar 15
Value: 1653 	
Date: Mar 10
Value: 1634.26 	
Date: Mar 05
Value: 1625.62 	
Date: Feb 28
Value: 1611.6 	
Date: Feb 25
Value: 1607.89 	
Date: Feb 20
Value: 1604.36 	
Date: Feb 15
Value: 1603.6 	
Date: Feb 10
Value: 1592.32 	
Date: Feb 05
Value: 1588.46 	
Date: Jan 31
Value: 1587.66 	
Date: Jan 25
Value: 1587.18 	
Date: Jan 20
Value: 1586.12 	
Date: Jan 15
Value: 1581.93 	
Date: Jan 10
Value: 1580.54 	
Date: Jan 05
Value: 1572.4 	
Date: Dec 31
Value: 1568.04 	
Date: Dec 25
Value: 1565.15 	
Date: Dec 20
Value: 1554.68 	
Date: Dec 15
Value: 1550.81 	
Date: Dec 10
Value: 1527.66 	
Date: Dec 05
Value: 1520.45 	
Date: Nov 30
Value: 1506.9 	
Date: Nov 25
Value: 1483.69 	
Date: Nov 20
Value: 1468.77 	
Date: Nov 15
Value: 1456.75 	
Date: Nov 10
Value: 1451.86 	
Date: Nov 05
Value: 1439.05 	
Date: Oct 31
Value: 1994.18 	
Date: Oct 25
Value: 1992.34 	
Date: Oct 20
Value: 1990.92 	
Date: Oct 15
Value: 1989.48 	
Date: Oct 10
Value: 1987.37 	
Date: Oct 05
Value: 1984.5 	
Date: Sep 30
Value: 1968.39 	
Date: Sep 25
Value: 1965.3 	
Date: Sep 20
Value: 1962.62 	
Date: Sep 15
Value: 1948.95 	
Date: Sep 10
Value: 1940.8 	
Date: Sep 05
Value: 1933.33 	
Date: Aug 31
Value: 1930.9 	
Date: Aug 25
Value: 1925.83 	
Date: Aug 20
Value: 1920 	
Date: Aug 15
Value: 1890.82 	
Date: Aug 10
Value: 1888.5 	
Date: Aug 05
Value: 1886.94 	
Date: Jul 31
Value: 1884.75 	
Date: Jul 25
Value: 1882.54 	
Date: Jul 20
Value: 1878.8 	
Date: Jul 15
Value: 1874.65 	
Date: Jul 10
Value: 1872.62 	
Date: Jul 05
Value: 1870.57 	
Date: Jun 30
Value: 1867.42 	
Date: Jun 25
Value: 1845.96 	
Date: Jun 20
Value: 1818.13 	
Date: Jun 15
Value: 1815.81 	
Date: Jun 10
Value: 1807.56 	
Date: Jun 05
Value: 1804.9 	
Date: May 31
Value: 1799.78 	
Date: May 25
Value: 1792.79 	
Date: May 20
Value: 1781.85 	
Date: May 15
Value: 1762.69 	
Date: May 10
Value: 1755.76 	
Date: May 05
Value: 1745.67 	
Date: Apr 30
Value: 559.17 	
Date: Apr 25
Value: 550.87 	
Date: Apr 20
Value: 540.46 	
Date: Apr 15
Value: 527.73 	
Date: Apr 10
Value: 516.05 	
Date: Apr 05
Value: 506.04 	
Date: Mar 31
Value: 495.34 	
Date: Mar 25
Value: 482.4 	
Date: Mar 20
Value: 474.14 	
Date: Mar 15
Value: 465.5 	
Date: Mar 10
Value: 458.44 	
Date: Mar 05
Value: 449.91 	
Date: Feb 28
Value: 441.62 	
Date: Feb 25
Value: 438.64 	
Date: Feb 20
Value: 432.4 	
Date: Feb 15
Value: 428.1 	
Date: Feb 10
Value: 421.78 	
Date: Feb 05
Value: 416.54 	
Date: Jan 31
Value: 412.11 	
Date: Jan 25
Value: 406.29 	
Date: Jan 20
Value: 401.67 	
Date: Jan 15
Value: 398.47 	
Date: Jan 10
Value: 395.59 	
Date: Jan 05
Value: 390.81 	
Date: Dec 31
Value: 385.54 	
Date: Dec 25
Value: 373.86 	
Date: Dec 20
Value: 363.23 	
Date: Dec 15
Value: 352.51 	
Date: Dec 10
Value: 342.62 	
Date: Dec 05
Value: 332.34 	
Date: Nov 30
Value: 319.46 	
Date: Nov 25
Value: 309.68 	
Date: Nov 20
Value: 298.14 	
Date: Nov 15
Value: 286.38 	
Date: Nov 10
Value: 276.52 	
Date: Nov 05
Value: 267.91 	
Date: Oct 31
Value: 873.62 	
Date: Oct 25
Value: 863.83 	
Date: Oct 20
Value: 853.57 	
Date: Oct 15
Value: 845.8 	
Date: Oct 10
Value: 834.59 	
Date: Oct 05
Value: 824.44 	
Date: Sep 30
Value: 816.76 	
Date: Sep 25
Value: 809.85 	
Date: Sep 20
Value: 803.92 	
Date: Sep 15
Value: 798.71 	
Date: Sep 10
Value: 793.66 	
Date: Sep 05
Value: 788.89 	
Date: Aug 31
Value: 782.96 	
Date: Aug 25
Value: 774.16 	
Date: Aug 20
Value: 766.25 	
Date: Aug 15
Value: 758.97 	
Date: Aug 10
Value: 751.62 	
Date: Aug 05
Value: 739.72 	
Date: Jul 31
Value: 732.19 	
Date: Jul 25
Value: 722.33 	
Date: Jul 20
Value: 716.89 	
Date: Jul 15
Value: 712.38 	
Date: Jul 10
Value: 705.77 	
Date: Jul 05
Value: 699.08 	
Date: Jun 30
Value: 691.3 	
Date: Jun 25
Value: 683.14 	
Date: Jun 20
Value: 672.69 	
Date: Jun 15
Value: 659.5 	
Date: Jun 10
Value: 646.16 	
Date: Jun 05
Value: 635.96 	
Date: May 31
Value: 623.01 	
Date: May 25
Value: 611.31 	
Date: May 20
Value: 600.19 	
Date: May 15
Value: 591.36 	
Date: May 10
Value: 580.32 	
Date: May 05
Value: 569.54

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7
	
Date: Apr 30
Value: 1964.78 	
Date: Apr 25
Value: 1957.48 	
Date: Apr 20
Value: 2796.91 	
Date: Apr 15
Value: 2788.46 	
Date: Apr 10
Value: 2778.15 	
Date: Apr 05
Value: 2758.01 	
Date: Mar 31
Value: 2746.98 	
Date: Mar 25
Value: 2701.1 	
Date: Mar 20
Value: 2664.04 	
Date: Mar 15
Value: 2652.44 	
Date: Mar 10
Value: 2641.21 	
Date: Mar 05
Value: 2637.67 	
Date: Feb 28
Value: 2632.08 	
Date: Feb 25
Value: 2630.96 	
Date: Feb 20
Value: 2629.77 	
Date: Feb 15
Value: 2628.07 	
Date: Feb 10
Value: 2626.27 	
Date: Feb 05
Value: 2625.29 	
Date: Jan 31
Value: 2623.27 	
Date: Jan 25
Value: 2617.42 	
Date: Jan 20
Value: 2616.17 	
Date: Jan 15
Value: 2614.16 	
Date: Jan 10
Value: 2589.37 	
Date: Jan 05
Value: 2584.35 	
Date: Dec 31
Value: 2579.54 	
Date: Dec 25
Value: 2572.8 	
Date: Dec 20
Value: 2520.69 	
Date: Dec 15
Value: 2506.85 	
Date: Dec 10
Value: 2483.35 	
Date: Dec 05
Value: 2451 	
Date: Nov 30
Value: 2425.18 	
Date: Nov 25
Value: 2401.14 	
Date: Nov 20
Value: 2367.03 	
Date: Nov 15
Value: 2352.83 	
Date: Nov 10
Value: 2344.03 	
Date: Nov 05
Value: 2341.77 	
Date: Oct 31
Value: 2339.5 	
Date: Oct 25
Value: 2337.01 	
Date: Oct 20
Value: 2335.12 	
Date: Oct 15
Value: 2333.08 	
Date: Oct 10
Value: 2330.75 	
Date: Oct 05
Value: 2321.53 	
Date: Sep 30
Value: 2271.24 	
Date: Sep 25
Value: 2262.46 	
Date: Sep 20
Value: 2258.27 	
Date: Sep 15
Value: 2245.4 	
Date: Sep 10
Value: 2226.68 	
Date: Sep 05
Value: 2196.05 	
Date: Aug 31
Value: 2192.55 	
Date: Aug 25
Value: 2178.32 	
Date: Aug 20
Value: 2171.44 	
Date: Aug 15
Value: 2156.41 	
Date: Aug 10
Value: 2154.47 	
Date: Aug 05
Value: 2152.38 	
Date: Jul 31
Value: 2149.92 	
Date: Jul 25
Value: 2146.89 	
Date: Jul 20
Value: 2142.1 	
Date: Jul 15
Value: 2128.4 	
Date: Jul 10
Value: 2123.96 	
Date: Jul 05
Value: 2121.15 	
Date: Jun 30
Value: 2111.86 	
Date: Jun 25
Value: 2099.13 	
Date: Jun 20
Value: 2081.73 	
Date: Jun 15
Value: 2078.35 	
Date: Jun 10
Value: 2072.45 	
Date: Jun 05
Value: 2068.94 	
Date: May 31
Value: 2063.56 	
Date: May 25
Value: 2052.56 	
Date: May 20
Value: 2040.72 	
Date: May 15
Value: 2010.27 	
Date: May 10
Value: 2002.28 	
Date: May 05
Value: 1992.09 	
Date: Apr 30
Value: 2692.12 	
Date: Apr 25
Value: 2684.82 	
Date: Apr 20
Value: 2629.44 	
Date: Apr 15
Value: 2594.6 	
Date: Apr 10
Value: 2588.64 	
Date: Apr 05
Value: 2582.94 	
Date: Mar 31
Value: 2577.39 	
Date: Mar 25
Value: 2551.18 	
Date: Mar 20
Value: 2544.29 	
Date: Mar 15
Value: 2530.53 	
Date: Mar 10
Value: 2509.1 	
Date: Mar 05
Value: 2493.38 	
Date: Feb 28
Value: 2439.76 	
Date: Feb 25
Value: 2431.18 	
Date: Feb 20
Value: 2422.63 	
Date: Feb 15
Value: 2421.71 	
Date: Feb 10
Value: 2403.36 	
Date: Feb 05
Value: 2398.57 	
Date: Jan 31
Value: 2395.69 	
Date: Jan 25
Value: 2394.94 	
Date: Jan 20
Value: 2392.95 	
Date: Jan 15
Value: 2372.72 	
Date: Jan 10
Value: 2371.07 	
Date: Jan 05
Value: 2351.12 	
Date: Dec 31
Value: 2341.34 	
Date: Dec 25
Value: 2333.49 	
Date: Dec 20
Value: 2319.46 	
Date: Dec 15
Value: 2311.23 	
Date: Dec 10
Value: 2267.99 	
Date: Dec 05
Value: 2253.87 	
Date: Nov 30
Value: 2241 	
Date: Nov 25
Value: 2210.28 	
Date: Nov 20
Value: 2169.24 	
Date: Nov 15
Value: 2154.65 	
Date: Nov 10
Value: 2134.41 	
Date: Nov 05
Value: 2087.88 	
Date: Oct 31
Value: 3066.85 	
Date: Oct 25
Value: 3064.35 	
Date: Oct 20
Value: 3062.46 	
Date: Oct 15
Value: 3060.42 	
Date: Oct 10
Value: 3058.1 	
Date: Oct 05
Value: 3048.87 	
Date: Sep 30
Value: 2998.58 	
Date: Sep 25
Value: 2989.8 	
Date: Sep 20
Value: 2985.61 	
Date: Sep 15
Value: 2972.74 	
Date: Sep 10
Value: 2954.02 	
Date: Sep 05
Value: 2923.39 	
Date: Aug 31
Value: 2919.89 	
Date: Aug 25
Value: 2905.66 	
Date: Aug 20
Value: 2898.78 	
Date: Aug 15
Value: 2883.75 	
Date: Aug 10
Value: 2881.81 	
Date: Aug 05
Value: 2879.72 	
Date: Jul 31
Value: 2877.26 	
Date: Jul 25
Value: 2874.23 	
Date: Jul 20
Value: 2869.44 	
Date: Jul 15
Value: 2855.74 	
Date: Jul 10
Value: 2851.3 	
Date: Jul 05
Value: 2848.5 	
Date: Jun 30
Value: 2839.2 	
Date: Jun 25
Value: 2826.47 	
Date: Jun 20
Value: 2809.07 	
Date: Jun 15
Value: 2805.69 	
Date: Jun 10
Value: 2799.79 	
Date: Jun 05
Value: 2796.28 	
Date: May 31
Value: 2790.9 	
Date: May 25
Value: 2779.9 	
Date: May 20
Value: 2768.07 	
Date: May 15
Value: 2737.61 	
Date: May 10
Value: 2729.62 	
Date: May 05
Value: 2719.44 	
Date: Apr 30
Value: 920.09 	
Date: Apr 25
Value: 905.97 	
Date: Apr 20
Value: 891.18 	
Date: Apr 15
Value: 873.34 	
Date: Apr 10
Value: 856.21 	
Date: Apr 05
Value: 841.38 	
Date: Mar 31
Value: 827.37 	
Date: Mar 25
Value: 806.74 	
Date: Mar 20
Value: 792.52 	
Date: Mar 15
Value: 777.8 	
Date: Mar 10
Value: 765.66 	
Date: Mar 05
Value: 750.01 	
Date: Feb 28
Value: 732.86 	
Date: Feb 25
Value: 725.46 	
Date: Feb 20
Value: 710.28 	
Date: Feb 15
Value: 698.84 	
Date: Feb 10
Value: 680.46 	
Date: Feb 05
Value: 666.96 	
Date: Jan 31
Value: 652.7 	
Date: Jan 25
Value: 636.22 	
Date: Jan 20
Value: 621.94 	
Date: Jan 15
Value: 611.68 	
Date: Jan 10
Value: 600.87 	
Date: Jan 05
Value: 585.63 	
Date: Dec 31
Value: 570.2 	
Date: Dec 25
Value: 549.71 	
Date: Dec 20
Value: 534.29 	
Date: Dec 15
Value: 515.56 	
Date: Dec 10
Value: 495.99 	
Date: Dec 05
Value: 477.49 	
Date: Nov 30
Value: 455.62 	
Date: Nov 25
Value: 434.42 	
Date: Nov 20
Value: 412.42 	
Date: Nov 15
Value: 389.06 	
Date: Nov 10
Value: 368.39 	
Date: Nov 05
Value: 345.87 	
Date: Oct 31
Value: 1322.98 	
Date: Oct 25
Value: 1304.94 	
Date: Oct 20
Value: 1285.55 	
Date: Oct 15
Value: 1271.66 	
Date: Oct 10
Value: 1252.25 	
Date: Oct 05
Value: 1233.23 	
Date: Sep 30
Value: 1219.42 	
Date: Sep 25
Value: 1207.21 	
Date: Sep 20
Value: 1193.98 	
Date: Sep 15
Value: 1182.32 	
Date: Sep 10
Value: 1170.24 	
Date: Sep 05
Value: 1157.15 	
Date: Aug 31
Value: 1145.6 	
Date: Aug 25
Value: 1133.82 	
Date: Aug 20
Value: 1126.81 	
Date: Aug 15
Value: 1120.6 	
Date: Aug 10
Value: 1114.66 	
Date: Aug 05
Value: 1105.73 	
Date: Jul 31
Value: 1099.68 	
Date: Jul 25
Value: 1090.64 	
Date: Jul 20
Value: 1084.76 	
Date: Jul 15
Value: 1079.38 	
Date: Jul 10
Value: 1072.67 	
Date: Jul 05
Value: 1066.58 	
Date: Jun 30
Value: 1059 	
Date: Jun 25
Value: 1051.73 	
Date: Jun 20
Value: 1043.98 	
Date: Jun 15
Value: 1034.05 	
Date: Jun 10
Value: 1026.27 	
Date: Jun 05
Value: 1016.25 	
Date: May 31
Value: 1005.29 	
Date: May 25
Value: 991.21 	
Date: May 20
Value: 976.27 	
Date: May 15
Value: 963.49 	
Date: May 10
Value: 948.69 	
Date: May 05
Value: 934.8 	
Date: Apr 30
Value: 1964.78 	
Date: Apr 25
Value: 1957.48 	
Date: Apr 20
Value: 2796.91 	
Date: Apr 15
Value: 2788.46 	
Date: Apr 10
Value: 2778.15 	
Date: Apr 05
Value: 2758.01 	
Date: Mar 31
Value: 2746.98 	
Date: Mar 25
Value: 2701.1 	
Date: Mar 20
Value: 2664.04 	
Date: Mar 15
Value: 2652.44 	
Date: Mar 10
Value: 2641.21 	
Date: Mar 05
Value: 2637.67 	
Date: Feb 28
Value: 2632.08 	
Date: Feb 25
Value: 2630.96 	
Date: Feb 20
Value: 2629.77 	
Date: Feb 15
Value: 2628.07 	
Date: Feb 10
Value: 2626.27 	
Date: Feb 05
Value: 2625.29 	
Date: Jan 31
Value: 2623.27 	
Date: Jan 25
Value: 2617.42 	
Date: Jan 20
Value: 2616.17 	
Date: Jan 15
Value: 2614.16 	
Date: Jan 10
Value: 2589.37 	
Date: Jan 05
Value: 2584.35 	
Date: Dec 31
Value: 2579.54 	
Date: Dec 25
Value: 2572.8 	
Date: Dec 20
Value: 2520.69 	
Date: Dec 15
Value: 2506.85 	
Date: Dec 10
Value: 2483.35 	
Date: Dec 05
Value: 2451 	
Date: Nov 30
Value: 2425.18 	
Date: Nov 25
Value: 2401.14 	
Date: Nov 20
Value: 2367.03 	
Date: Nov 15
Value: 2352.83 	
Date: Nov 10
Value: 2344.03 	
Date: Nov 05
Value: 2341.77 	
Date: Oct 31
Value: 2339.5 	
Date: Oct 25
Value: 2337.01 	
Date: Oct 20
Value: 2335.12 	
Date: Oct 15
Value: 2333.08 	
Date: Oct 10
Value: 2330.75 	
Date: Oct 05
Value: 2321.53 	
Date: Sep 30
Value: 2271.24 	
Date: Sep 25
Value: 2262.46 	
Date: Sep 20
Value: 2258.27 	
Date: Sep 15
Value: 2245.4 	
Date: Sep 10
Value: 2226.68 	
Date: Sep 05
Value: 2196.05 	
Date: Aug 31
Value: 2192.55 	
Date: Aug 25
Value: 2178.32 	
Date: Aug 20
Value: 2171.44 	
Date: Aug 15
Value: 2156.41 	
Date: Aug 10
Value: 2154.47 	
Date: Aug 05
Value: 2152.38 	
Date: Jul 31
Value: 2149.92 	
Date: Jul 25
Value: 2146.89 	
Date: Jul 20
Value: 2142.1 	
Date: Jul 15
Value: 2128.4 	
Date: Jul 10
Value: 2123.96 	
Date: Jul 05
Value: 2121.15 	
Date: Jun 30
Value: 2111.86 	
Date: Jun 25
Value: 2099.13 	
Date: Jun 20
Value: 2081.73 	
Date: Jun 15
Value: 2078.35 	
Date: Jun 10
Value: 2072.45 	
Date: Jun 05
Value: 2068.94 	
Date: May 31
Value: 2063.56 	
Date: May 25
Value: 2052.56 	
Date: May 20
Value: 2040.72 	
Date: May 15
Value: 2010.27 	
Date: May 10
Value: 2002.28 	
Date: May 05
Value: 1992.09 	
Date: Apr 30
Value: 2692.12 	
Date: Apr 25
Value: 2684.82 	
Date: Apr 20
Value: 2629.44 	
Date: Apr 15
Value: 2594.6 	
Date: Apr 10
Value: 2588.64 	
Date: Apr 05
Value: 2582.94 	
Date: Mar 31
Value: 2577.39 	
Date: Mar 25
Value: 2551.18 	
Date: Mar 20
Value: 2544.29 	
Date: Mar 15
Value: 2530.53 	
Date: Mar 10
Value: 2509.1 	
Date: Mar 05
Value: 2493.38 	
Date: Feb 28
Value: 2439.76 	
Date: Feb 25
Value: 2431.18 	
Date: Feb 20
Value: 2422.63 	
Date: Feb 15
Value: 2421.71 	
Date: Feb 10
Value: 2403.36 	
Date: Feb 05
Value: 2398.57 	
Date: Jan 31
Value: 2395.69 	
Date: Jan 25
Value: 2394.94 	
Date: Jan 20
Value: 2392.95 	
Date: Jan 15
Value: 2372.72 	
Date: Jan 10
Value: 2371.07 	
Date: Jan 05
Value: 2351.12 	
Date: Dec 31
Value: 2341.34 	
Date: Dec 25
Value: 2333.49 	
Date: Dec 20
Value: 2319.46 	
Date: Dec 15
Value: 2311.23 	
Date: Dec 10
Value: 2267.99 	
Date: Dec 05
Value: 2253.87 	
Date: Nov 30
Value: 2241 	
Date: Nov 25
Value: 2210.28 	
Date: Nov 20
Value: 2169.24 	
Date: Nov 15
Value: 2154.65 	
Date: Nov 10
Value: 2134.41 	
Date: Nov 05
Value: 2087.88 	
Date: Oct 31
Value: 3066.85 	
Date: Oct 25
Value: 3064.35 	
Date: Oct 20
Value: 3062.46 	
Date: Oct 15
Value: 3060.42 	
Date: Oct 10
Value: 3058.1 	
Date: Oct 05
Value: 3048.87 	
Date: Sep 30
Value: 2998.58 	
Date: Sep 25
Value: 2989.8 	
Date: Sep 20
Value: 2985.61 	
Date: Sep 15
Value: 2972.74 	
Date: Sep 10
Value: 2954.02 	
Date: Sep 05
Value: 2923.39 	
Date: Aug 31
Value: 2919.89 	
Date: Aug 25
Value: 2905.66 	
Date: Aug 20
Value: 2898.78 	
Date: Aug 15
Value: 2883.75 	
Date: Aug 10
Value: 2881.81 	
Date: Aug 05
Value: 2879.72 	
Date: Jul 31
Value: 2877.26 	
Date: Jul 25
Value: 2874.23 	
Date: Jul 20
Value: 2869.44 	
Date: Jul 15
Value: 2855.74 	
Date: Jul 10
Value: 2851.3 	
Date: Jul 05
Value: 2848.5 	
Date: Jun 30
Value: 2839.2 	
Date: Jun 25
Value: 2826.47 	
Date: Jun 20
Value: 2809.07 	
Date: Jun 15
Value: 2805.69 	
Date: Jun 10
Value: 2799.79 	
Date: Jun 05
Value: 2796.28 	
Date: May 31
Value: 2790.9 	
Date: May 25
Value: 2779.9 	
Date: May 20
Value: 2768.07 	
Date: May 15
Value: 2737.61 	
Date: May 10
Value: 2729.62 	
Date: May 05
Value: 2719.44 	
Date: Apr 30
Value: 920.09 	
Date: Apr 25
Value: 905.97 	
Date: Apr 20
Value: 891.18 	
Date: Apr 15
Value: 873.34 	
Date: Apr 10
Value: 856.21 	
Date: Apr 05
Value: 841.38 	
Date: Mar 31
Value: 827.37 	
Date: Mar 25
Value: 806.74 	
Date: Mar 20
Value: 792.52 	
Date: Mar 15
Value: 777.8 	
Date: Mar 10
Value: 765.66 	
Date: Mar 05
Value: 750.01 	
Date: Feb 28
Value: 732.86 	
Date: Feb 25
Value: 725.46 	
Date: Feb 20
Value: 710.28 	
Date: Feb 15
Value: 698.84 	
Date: Feb 10
Value: 680.46 	
Date: Feb 05
Value: 666.96 	
Date: Jan 31
Value: 652.7 	
Date: Jan 25
Value: 636.22 	
Date: Jan 20
Value: 621.94 	
Date: Jan 15
Value: 611.68 	
Date: Jan 10
Value: 600.87 	
Date: Jan 05
Value: 585.63 	
Date: Dec 31
Value: 570.2 	
Date: Dec 25
Value: 549.71 	
Date: Dec 20
Value: 534.29 	
Date: Dec 15
Value: 515.56 	
Date: Dec 10
Value: 495.99 	
Date: Dec 05
Value: 477.49 	
Date: Nov 30
Value: 455.62 	
Date: Nov 25
Value: 434.42 	
Date: Nov 20
Value: 412.42 	
Date: Nov 15
Value: 389.06 	
Date: Nov 10
Value: 368.39 	
Date: Nov 05
Value: 345.87 	
Date: Oct 31
Value: 1322.98 	
Date: Oct 25
Value: 1304.94 	
Date: Oct 20
Value: 1285.55 	
Date: Oct 15
Value: 1271.66 	
Date: Oct 10
Value: 1252.25 	
Date: Oct 05
Value: 1233.23 	
Date: Sep 30
Value: 1219.42 	
Date: Sep 25
Value: 1207.21 	
Date: Sep 20
Value: 1193.98 	
Date: Sep 15
Value: 1182.32 	
Date: Sep 10
Value: 1170.24 	
Date: Sep 05
Value: 1157.15 	
Date: Aug 31
Value: 1145.6 	
Date: Aug 25
Value: 1133.82 	
Date: Aug 20
Value: 1126.81 	
Date: Aug 15
Value: 1120.6 	
Date: Aug 10
Value: 1114.66 	
Date: Aug 05
Value: 1105.73 	
Date: Jul 31
Value: 1099.68 	
Date: Jul 25
Value: 1090.64 	
Date: Jul 20
Value: 1084.76 	
Date: Jul 15
Value: 1079.38 	
Date: Jul 10
Value: 1072.67 	
Date: Jul 05
Value: 1066.58 	
Date: Jun 30
Value: 1059 	
Date: Jun 25
Value: 1051.73 	
Date: Jun 20
Value: 1043.98 	
Date: Jun 15
Value: 1034.05 	
Date: Jun 10
Value: 1026.27 	
Date: Jun 05
Value: 1016.25 	
Date: May 31
Value: 1005.29 	
Date: May 25
Value: 991.21 	
Date: May 20
Value: 976.27 	
Date: May 15
Value: 963.49 	
Date: May 10
Value: 948.69 	
Date: May 05
Value: 934.8

	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55
	
Date: Apr 30
Value: 1518.22 	
Date: Apr 25
Value: 1512.98 	
Date: Apr 20
Value: 2189.36 	
Date: Apr 15
Value: 2184.36 	
Date: Apr 10
Value: 2177.65 	
Date: Apr 05
Value: 2172.95 	
Date: Mar 31
Value: 2162.15 	
Date: Mar 25
Value: 2118.5 	
Date: Mar 20
Value: 2100.05 	
Date: Mar 15
Value: 2094.78 	
Date: Mar 10
Value: 2087.83 	
Date: Mar 05
Value: 2085.22 	
Date: Feb 28
Value: 2078.59 	
Date: Feb 25
Value: 2077.64 	
Date: Feb 20
Value: 2076.23 	
Date: Feb 15
Value: 2073.84 	
Date: Feb 10
Value: 2072.35 	
Date: Feb 05
Value: 2071.18 	
Date: Jan 31
Value: 2068.79 	
Date: Jan 25
Value: 2064.17 	
Date: Jan 20
Value: 2062.98 	
Date: Jan 15
Value: 2060.93 	
Date: Jan 10
Value: 2048.78 	
Date: Jan 05
Value: 2044.45 	
Date: Dec 31
Value: 2038.1 	
Date: Dec 25
Value: 2036.29 	
Date: Dec 20
Value: 1990.56 	
Date: Dec 15
Value: 1983.73 	
Date: Dec 10
Value: 1971.42 	
Date: Dec 05
Value: 1939.03 	
Date: Nov 30
Value: 1921.69 	
Date: Nov 25
Value: 1903.23 	
Date: Nov 20
Value: 1875.61 	
Date: Nov 15
Value: 1858.1 	
Date: Nov 10
Value: 1853.69 	
Date: Nov 05
Value: 1852.29 	
Date: Oct 31
Value: 1851.01 	
Date: Oct 25
Value: 1849.23 	
Date: Oct 20
Value: 1847.86 	
Date: Oct 15
Value: 1846.56 	
Date: Oct 10
Value: 1843.34 	
Date: Oct 05
Value: 1837.09 	
Date: Sep 30
Value: 1807.71 	
Date: Sep 25
Value: 1802.17 	
Date: Sep 20
Value: 1797.99 	
Date: Sep 15
Value: 1789.2 	
Date: Sep 10
Value: 1780.44 	
Date: Sep 05
Value: 1769.56 	
Date: Aug 31
Value: 1766.58 	
Date: Aug 25
Value: 1759.06 	
Date: Aug 20
Value: 1754.29 	
Date: Aug 15
Value: 1735.25 	
Date: Aug 10
Value: 1732.22 	
Date: Aug 05
Value: 1729.86 	
Date: Jul 31
Value: 1726.72 	
Date: Jul 25
Value: 1724.06 	
Date: Jul 20
Value: 1719.79 	
Date: Jul 15
Value: 1715.14 	
Date: Jul 10
Value: 1713.02 	
Date: Jul 05
Value: 1710.91 	
Date: Jun 30
Value: 1706.51 	
Date: Jun 25
Value: 1665.46 	
Date: Jun 20
Value: 1638.21 	
Date: Jun 15
Value: 1635.78 	
Date: Jun 10
Value: 1629.62 	
Date: Jun 05
Value: 1625.57 	
Date: May 31
Value: 1622.93 	
Date: May 25
Value: 1614.27 	
Date: May 20
Value: 1598.3 	
Date: May 15
Value: 1573.02 	
Date: May 10
Value: 1562.48 	
Date: May 05
Value: 1542.9 	
Date: Apr 30
Value: 2096.1 	
Date: Apr 25
Value: 2090.87 	
Date: Apr 20
Value: 2055.01 	
Date: Apr 15
Value: 2031.42 	
Date: Apr 10
Value: 2027.76 	
Date: Apr 05
Value: 2024.45 	
Date: Mar 31
Value: 2012.56 	
Date: Mar 25
Value: 1999.78 	
Date: Mar 20
Value: 1990.17 	
Date: Mar 15
Value: 1985.6 	
Date: Mar 10
Value: 1957.94 	
Date: Mar 05
Value: 1945.01 	
Date: Feb 28
Value: 1929.13 	
Date: Feb 25
Value: 1922.56 	
Date: Feb 20
Value: 1914.05 	
Date: Feb 15
Value: 1912.86 	
Date: Feb 10
Value: 1902.99 	
Date: Feb 05
Value: 1895.15 	
Date: Jan 31
Value: 1892.57 	
Date: Jan 25
Value: 1891.34 	
Date: Jan 20
Value: 1888.57 	
Date: Jan 15
Value: 1867.22 	
Date: Jan 10
Value: 1864.53 	
Date: Jan 05
Value: 1853.9 	
Date: Dec 31
Value: 1841.88 	
Date: Dec 25
Value: 1840.57 	
Date: Dec 20
Value: 1829.1 	
Date: Dec 15
Value: 1827.37 	
Date: Dec 10
Value: 1794.45 	
Date: Dec 05
Value: 1792.34 	
Date: Nov 30
Value: 1780.72 	
Date: Nov 25
Value: 1740.46 	
Date: Nov 20
Value: 1716.59 	
Date: Nov 15
Value: 1692.6 	
Date: Nov 10
Value: 1682.89 	
Date: Nov 05
Value: 1654.86 	
Date: Oct 31
Value: 2428.9 	
Date: Oct 25
Value: 2427.12 	
Date: Oct 20
Value: 2425.75 	
Date: Oct 15
Value: 2424.44 	
Date: Oct 10
Value: 2421.23 	
Date: Oct 05
Value: 2414.98 	
Date: Sep 30
Value: 2385.6 	
Date: Sep 25
Value: 2380.06 	
Date: Sep 20
Value: 2375.87 	
Date: Sep 15
Value: 2367.09 	
Date: Sep 10
Value: 2358.33 	
Date: Sep 05
Value: 2347.45 	
Date: Aug 31
Value: 2344.47 	
Date: Aug 25
Value: 2336.94 	
Date: Aug 20
Value: 2332.17 	
Date: Aug 15
Value: 2313.14 	
Date: Aug 10
Value: 2310.1 	
Date: Aug 05
Value: 2307.75 	
Date: Jul 31
Value: 2304.6 	
Date: Jul 25
Value: 2301.95 	
Date: Jul 20
Value: 2297.67 	
Date: Jul 15
Value: 2293.03 	
Date: Jul 10
Value: 2290.91 	
Date: Jul 05
Value: 2288.8 	
Date: Jun 30
Value: 2284.39 	
Date: Jun 25
Value: 2243.35 	
Date: Jun 20
Value: 2216.09 	
Date: Jun 15
Value: 2213.67 	
Date: Jun 10
Value: 2207.5 	
Date: Jun 05
Value: 2203.45 	
Date: May 31
Value: 2200.82 	
Date: May 25
Value: 2192.16 	
Date: May 20
Value: 2176.19 	
Date: May 15
Value: 2150.91 	
Date: May 10
Value: 2140.37 	
Date: May 05
Value: 2120.79 	
Date: Apr 30
Value: 693.32 	
Date: Apr 25
Value: 681.95 	
Date: Apr 20
Value: 668.17 	
Date: Apr 15
Value: 652.6 	
Date: Apr 10
Value: 637.96 	
Date: Apr 05
Value: 623.78 	
Date: Mar 31
Value: 610.93 	
Date: Mar 25
Value: 594.24 	
Date: Mar 20
Value: 582.43 	
Date: Mar 15
Value: 570.91 	
Date: Mar 10
Value: 561.05 	
Date: Mar 05
Value: 548.99 	
Date: Feb 28
Value: 536.86 	
Date: Feb 25
Value: 530.9 	
Date: Feb 20
Value: 519.56 	
Date: Feb 15
Value: 511.11 	
Date: Feb 10
Value: 498.56 	
Date: Feb 05
Value: 487.75 	
Date: Jan 31
Value: 479.16 	
Date: Jan 25
Value: 465.61 	
Date: Jan 20
Value: 454.44 	
Date: Jan 15
Value: 446.34 	
Date: Jan 10
Value: 440.08 	
Date: Jan 05
Value: 429.89 	
Date: Dec 31
Value: 420.46 	
Date: Dec 25
Value: 407.35 	
Date: Dec 20
Value: 396.77 	
Date: Dec 15
Value: 385.68 	
Date: Dec 10
Value: 374.93 	
Date: Dec 05
Value: 363.26 	
Date: Nov 30
Value: 347.68 	
Date: Nov 25
Value: 336.34 	
Date: Nov 20
Value: 322.77 	
Date: Nov 15
Value: 305.89 	
Date: Nov 10
Value: 293.11 	
Date: Nov 05
Value: 280.55 	
Date: Oct 31
Value: 1034.36 	
Date: Oct 25
Value: 1023.78 	
Date: Oct 20
Value: 1013.49 	
Date: Oct 15
Value: 1005.61 	
Date: Oct 10
Value: 993.86 	
Date: Oct 05
Value: 983.17 	
Date: Sep 30
Value: 975.04 	
Date: Sep 25
Value: 969.23 	
Date: Sep 20
Value: 964.72 	
Date: Sep 15
Value: 960.14 	
Date: Sep 10
Value: 955.59 	
Date: Sep 05
Value: 951.33 	
Date: Aug 31
Value: 944.91 	
Date: Aug 25
Value: 932.18 	
Date: Aug 20
Value: 924.08 	
Date: Aug 15
Value: 916.46 	
Date: Aug 10
Value: 907.34 	
Date: Aug 05
Value: 895.28 	
Date: Jul 31
Value: 886.4 	
Date: Jul 25
Value: 876.05 	
Date: Jul 20
Value: 869.88 	
Date: Jul 15
Value: 864.64 	
Date: Jul 10
Value: 857.18 	
Date: Jul 05
Value: 849.55 	
Date: Jun 30
Value: 841.71 	
Date: Jun 25
Value: 832.7 	
Date: Jun 20
Value: 823.02 	
Date: Jun 15
Value: 811.09 	
Date: Jun 10
Value: 800.05 	
Date: Jun 05
Value: 788.41 	
Date: May 31
Value: 775.28 	
Date: May 25
Value: 761.61 	
Date: May 20
Value: 747.32 	
Date: May 15
Value: 735.1 	
Date: May 10
Value: 720.76 	
Date: May 05
Value: 706.87 	
Date: Apr 30
Value: 1518.22 	
Date: Apr 25
Value: 1512.98 	
Date: Apr 20
Value: 2189.36 	
Date: Apr 15
Value: 2184.36 	
Date: Apr 10
Value: 2177.65 	
Date: Apr 05
Value: 2172.95 	
Date: Mar 31
Value: 2162.15 	
Date: Mar 25
Value: 2118.5 	
Date: Mar 20
Value: 2100.05 	
Date: Mar 15
Value: 2094.78 	
Date: Mar 10
Value: 2087.83 	
Date: Mar 05
Value: 2085.22 	
Date: Feb 28
Value: 2078.59 	
Date: Feb 25
Value: 2077.64 	
Date: Feb 20
Value: 2076.23 	
Date: Feb 15
Value: 2073.84 	
Date: Feb 10
Value: 2072.35 	
Date: Feb 05
Value: 2071.18 	
Date: Jan 31
Value: 2068.79 	
Date: Jan 25
Value: 2064.17 	
Date: Jan 20
Value: 2062.98 	
Date: Jan 15
Value: 2060.93 	
Date: Jan 10
Value: 2048.78 	
Date: Jan 05
Value: 2044.45 	
Date: Dec 31
Value: 2038.1 	
Date: Dec 25
Value: 2036.29 	
Date: Dec 20
Value: 1990.56 	
Date: Dec 15
Value: 1983.73 	
Date: Dec 10
Value: 1971.42 	
Date: Dec 05
Value: 1939.03 	
Date: Nov 30
Value: 1921.69 	
Date: Nov 25
Value: 1903.23 	
Date: Nov 20
Value: 1875.61 	
Date: Nov 15
Value: 1858.1 	
Date: Nov 10
Value: 1853.69 	
Date: Nov 05
Value: 1852.29 	
Date: Oct 31
Value: 1851.01 	
Date: Oct 25
Value: 1849.23 	
Date: Oct 20
Value: 1847.86 	
Date: Oct 15
Value: 1846.56 	
Date: Oct 10
Value: 1843.34 	
Date: Oct 05
Value: 1837.09 	
Date: Sep 30
Value: 1807.71 	
Date: Sep 25
Value: 1802.17 	
Date: Sep 20
Value: 1797.99 	
Date: Sep 15
Value: 1789.2 	
Date: Sep 10
Value: 1780.44 	
Date: Sep 05
Value: 1769.56 	
Date: Aug 31
Value: 1766.58 	
Date: Aug 25
Value: 1759.06 	
Date: Aug 20
Value: 1754.29 	
Date: Aug 15
Value: 1735.25 	
Date: Aug 10
Value: 1732.22 	
Date: Aug 05
Value: 1729.86 	
Date: Jul 31
Value: 1726.72 	
Date: Jul 25
Value: 1724.06 	
Date: Jul 20
Value: 1719.79 	
Date: Jul 15
Value: 1715.14 	
Date: Jul 10
Value: 1713.02 	
Date: Jul 05
Value: 1710.91 	
Date: Jun 30
Value: 1706.51 	
Date: Jun 25
Value: 1665.46 	
Date: Jun 20
Value: 1638.21 	
Date: Jun 15
Value: 1635.78 	
Date: Jun 10
Value: 1629.62 	
Date: Jun 05
Value: 1625.57 	
Date: May 31
Value: 1622.93 	
Date: May 25
Value: 1614.27 	
Date: May 20
Value: 1598.3 	
Date: May 15
Value: 1573.02 	
Date: May 10
Value: 1562.48 	
Date: May 05
Value: 1542.9 	
Date: Apr 30
Value: 2096.1 	
Date: Apr 25
Value: 2090.87 	
Date: Apr 20
Value: 2055.01 	
Date: Apr 15
Value: 2031.42 	
Date: Apr 10
Value: 2027.76 	
Date: Apr 05
Value: 2024.45 	
Date: Mar 31
Value: 2012.56 	
Date: Mar 25
Value: 1999.78 	
Date: Mar 20
Value: 1990.17 	
Date: Mar 15
Value: 1985.6 	
Date: Mar 10
Value: 1957.94 	
Date: Mar 05
Value: 1945.01 	
Date: Feb 28
Value: 1929.13 	
Date: Feb 25
Value: 1922.56 	
Date: Feb 20
Value: 1914.05 	
Date: Feb 15
Value: 1912.86 	
Date: Feb 10
Value: 1902.99 	
Date: Feb 05
Value: 1895.15 	
Date: Jan 31
Value: 1892.57 	
Date: Jan 25
Value: 1891.34 	
Date: Jan 20
Value: 1888.57 	
Date: Jan 15
Value: 1867.22 	
Date: Jan 10
Value: 1864.53 	
Date: Jan 05
Value: 1853.9 	
Date: Dec 31
Value: 1841.88 	
Date: Dec 25
Value: 1840.57 	
Date: Dec 20
Value: 1829.1 	
Date: Dec 15
Value: 1827.37 	
Date: Dec 10
Value: 1794.45 	
Date: Dec 05
Value: 1792.34 	
Date: Nov 30
Value: 1780.72 	
Date: Nov 25
Value: 1740.46 	
Date: Nov 20
Value: 1716.59 	
Date: Nov 15
Value: 1692.6 	
Date: Nov 10
Value: 1682.89 	
Date: Nov 05
Value: 1654.86 	
Date: Oct 31
Value: 2428.9 	
Date: Oct 25
Value: 2427.12 	
Date: Oct 20
Value: 2425.75 	
Date: Oct 15
Value: 2424.44 	
Date: Oct 10
Value: 2421.23 	
Date: Oct 05
Value: 2414.98 	
Date: Sep 30
Value: 2385.6 	
Date: Sep 25
Value: 2380.06 	
Date: Sep 20
Value: 2375.87 	
Date: Sep 15
Value: 2367.09 	
Date: Sep 10
Value: 2358.33 	
Date: Sep 05
Value: 2347.45 	
Date: Aug 31
Value: 2344.47 	
Date: Aug 25
Value: 2336.94 	
Date: Aug 20
Value: 2332.17 	
Date: Aug 15
Value: 2313.14 	
Date: Aug 10
Value: 2310.1 	
Date: Aug 05
Value: 2307.75 	
Date: Jul 31
Value: 2304.6 	
Date: Jul 25
Value: 2301.95 	
Date: Jul 20
Value: 2297.67 	
Date: Jul 15
Value: 2293.03 	
Date: Jul 10
Value: 2290.91 	
Date: Jul 05
Value: 2288.8 	
Date: Jun 30
Value: 2284.39 	
Date: Jun 25
Value: 2243.35 	
Date: Jun 20
Value: 2216.09 	
Date: Jun 15
Value: 2213.67 	
Date: Jun 10
Value: 2207.5 	
Date: Jun 05
Value: 2203.45 	
Date: May 31
Value: 2200.82 	
Date: May 25
Value: 2192.16 	
Date: May 20
Value: 2176.19 	
Date: May 15
Value: 2150.91 	
Date: May 10
Value: 2140.37 	
Date: May 05
Value: 2120.79 	
Date: Apr 30
Value: 693.32 	
Date: Apr 25
Value: 681.95 	
Date: Apr 20
Value: 668.17 	
Date: Apr 15
Value: 652.6 	
Date: Apr 10
Value: 637.96 	
Date: Apr 05
Value: 623.78 	
Date: Mar 31
Value: 610.93 	
Date: Mar 25
Value: 594.24 	
Date: Mar 20
Value: 582.43 	
Date: Mar 15
Value: 570.91 	
Date: Mar 10
Value: 561.05 	
Date: Mar 05
Value: 548.99 	
Date: Feb 28
Value: 536.86 	
Date: Feb 25
Value: 530.9 	
Date: Feb 20
Value: 519.56 	
Date: Feb 15
Value: 511.11 	
Date: Feb 10
Value: 498.56 	
Date: Feb 05
Value: 487.75 	
Date: Jan 31
Value: 479.16 	
Date: Jan 25
Value: 465.61 	
Date: Jan 20
Value: 454.44 	
Date: Jan 15
Value: 446.34 	
Date: Jan 10
Value: 440.08 	
Date: Jan 05
Value: 429.89 	
Date: Dec 31
Value: 420.46 	
Date: Dec 25
Value: 407.35 	
Date: Dec 20
Value: 396.77 	
Date: Dec 15
Value: 385.68 	
Date: Dec 10
Value: 374.93 	
Date: Dec 05
Value: 363.26 	
Date: Nov 30
Value: 347.68 	
Date: Nov 25
Value: 336.34 	
Date: Nov 20
Value: 322.77 	
Date: Nov 15
Value: 305.89 	
Date: Nov 10
Value: 293.11 	
Date: Nov 05
Value: 280.55 	
Date: Oct 31
Value: 1034.36 	
Date: Oct 25
Value: 1023.78 	
Date: Oct 20
Value: 1013.49 	
Date: Oct 15
Value: 1005.61 	
Date: Oct 10
Value: 993.86 	
Date: Oct 05
Value: 983.17 	
Date: Sep 30
Value: 975.04 	
Date: Sep 25
Value: 969.23 	
Date: Sep 20
Value: 964.72 	
Date: Sep 15
Value: 960.14 	
Date: Sep 10
Value: 955.59 	
Date: Sep 05
Value: 951.33 	
Date: Aug 31
Value: 944.91 	
Date: Aug 25
Value: 932.18 	
Date: Aug 20
Value: 924.08 	
Date: Aug 15
Value: 916.46 	
Date: Aug 10
Value: 907.34 	
Date: Aug 05
Value: 895.28 	
Date: Jul 31
Value: 886.4 	
Date: Jul 25
Value: 876.05 	
Date: Jul 20
Value: 869.88 	
Date: Jul 15
Value: 864.64 	
Date: Jul 10
Value: 857.18 	
Date: Jul 05
Value: 849.55 	
Date: Jun 30
Value: 841.71 	
Date: Jun 25
Value: 832.7 	
Date: Jun 20
Value: 823.02 	
Date: Jun 15
Value: 811.09 	
Date: Jun 10
Value: 800.05 	
Date: Jun 05
Value: 788.41 	
Date: May 31
Value: 775.28 	
Date: May 25
Value: 761.61 	
Date: May 20
Value: 747.32 	
Date: May 15
Value: 735.1 	
Date: May 10
Value: 720.76 	
Date: May 05
Value: 706.87

	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62
	
Date: Apr 30
Value: 2063.49 	
Date: Apr 25
Value: 2055.45 	
Date: Apr 20
Value: 2935.8 	
Date: Apr 15
Value: 2927.73 	
Date: Apr 10
Value: 2917.53 	
Date: Apr 05
Value: 2895.95 	
Date: Mar 31
Value: 2884.2 	
Date: Mar 25
Value: 2843.16 	
Date: Mar 20
Value: 2808.14 	
Date: Mar 15
Value: 2793.96 	
Date: Mar 10
Value: 2778.7 	
Date: Mar 05
Value: 2774.13 	
Date: Feb 28
Value: 2766.91 	
Date: Feb 25
Value: 2765.7 	
Date: Feb 20
Value: 2764.71 	
Date: Feb 15
Value: 2763.25 	
Date: Feb 10
Value: 2761.65 	
Date: Feb 05
Value: 2760.82 	
Date: Jan 31
Value: 2758.32 	
Date: Jan 25
Value: 2751.31 	
Date: Jan 20
Value: 2749.34 	
Date: Jan 15
Value: 2746.23 	
Date: Jan 10
Value: 2718.5 	
Date: Jan 05
Value: 2712.53 	
Date: Dec 31
Value: 2706.67 	
Date: Dec 25
Value: 2697.93 	
Date: Dec 20
Value: 2633.37 	
Date: Dec 15
Value: 2616.49 	
Date: Dec 10
Value: 2587.33 	
Date: Dec 05
Value: 2551.73 	
Date: Nov 30
Value: 2529.02 	
Date: Nov 25
Value: 2506.74 	
Date: Nov 20
Value: 2469 	
Date: Nov 15
Value: 2454.83 	
Date: Nov 10
Value: 2441.78 	
Date: Nov 05
Value: 2439.39 	
Date: Oct 31
Value: 2437 	
Date: Oct 25
Value: 2434.59 	
Date: Oct 20
Value: 2432.82 	
Date: Oct 15
Value: 2430.88 	
Date: Oct 10
Value: 2429.09 	
Date: Oct 05
Value: 2420.59 	
Date: Sep 30
Value: 2367.78 	
Date: Sep 25
Value: 2359.48 	
Date: Sep 20
Value: 2355.51 	
Date: Sep 15
Value: 2340.35 	
Date: Sep 10
Value: 2320.48 	
Date: Sep 05
Value: 2286.18 	
Date: Aug 31
Value: 2282.52 	
Date: Aug 25
Value: 2270.91 	
Date: Aug 20
Value: 2264.35 	
Date: Aug 15
Value: 2250.03 	
Date: Aug 10
Value: 2248.17 	
Date: Aug 05
Value: 2246.34 	
Date: Jul 31
Value: 2244.57 	
Date: Jul 25
Value: 2241.49 	
Date: Jul 20
Value: 2236.38 	
Date: Jul 15
Value: 2224.47 	
Date: Jul 10
Value: 2220.02 	
Date: Jul 05
Value: 2217.21 	
Date: Jun 30
Value: 2207.78 	
Date: Jun 25
Value: 2193.47 	
Date: Jun 20
Value: 2177.5 	
Date: Jun 15
Value: 2174.28 	
Date: Jun 10
Value: 2169.59 	
Date: Jun 05
Value: 2166.27 	
Date: May 31
Value: 2160.69 	
Date: May 25
Value: 2148.68 	
Date: May 20
Value: 2137.61 	
Date: May 15
Value: 2107.12 	
Date: May 10
Value: 2099.06 	
Date: May 05
Value: 2088.35 	
Date: Apr 30
Value: 2816.9 	
Date: Apr 25
Value: 2808.86 	
Date: Apr 20
Value: 2755.62 	
Date: Apr 15
Value: 2720.35 	
Date: Apr 10
Value: 2713.2 	
Date: Apr 05
Value: 2706.37 	
Date: Mar 31
Value: 2699.42 	
Date: Mar 25
Value: 2676.07 	
Date: Mar 20
Value: 2667.54 	
Date: Mar 15
Value: 2652.13 	
Date: Mar 10
Value: 2627.07 	
Date: Mar 05
Value: 2610.34 	
Date: Feb 28
Value: 2561.02 	
Date: Feb 25
Value: 2551.32 	
Date: Feb 20
Value: 2539.93 	
Date: Feb 15
Value: 2539.13 	
Date: Feb 10
Value: 2525.71 	
Date: Feb 05
Value: 2520.73 	
Date: Jan 31
Value: 2518.75 	
Date: Jan 25
Value: 2517.18 	
Date: Jan 20
Value: 2514.86 	
Date: Jan 15
Value: 2485.42 	
Date: Jan 10
Value: 2482.83 	
Date: Jan 05
Value: 2459.64 	
Date: Dec 31
Value: 2447.49 	
Date: Dec 25
Value: 2438.29 	
Date: Dec 20
Value: 2421.62 	
Date: Dec 15
Value: 2413.07 	
Date: Dec 10
Value: 2360.56 	
Date: Dec 05
Value: 2343.85 	
Date: Nov 30
Value: 2330.56 	
Date: Nov 25
Value: 2299.57 	
Date: Nov 20
Value: 2254.47 	
Date: Nov 15
Value: 2241.76 	
Date: Nov 10
Value: 2216.01 	
Date: Nov 05
Value: 2169.24 	
Date: Oct 31
Value: 3190.41 	
Date: Oct 25
Value: 3188.01 	
Date: Oct 20
Value: 3186.23 	
Date: Oct 15
Value: 3184.29 	
Date: Oct 10
Value: 3182.5 	
Date: Oct 05
Value: 3174 	
Date: Sep 30
Value: 3121.19 	
Date: Sep 25
Value: 3112.89 	
Date: Sep 20
Value: 3108.92 	
Date: Sep 15
Value: 3093.76 	
Date: Sep 10
Value: 3073.9 	
Date: Sep 05
Value: 3039.59 	
Date: Aug 31
Value: 3035.93 	
Date: Aug 25
Value: 3024.32 	
Date: Aug 20
Value: 3017.76 	
Date: Aug 15
Value: 3003.44 	
Date: Aug 10
Value: 3001.58 	
Date: Aug 05
Value: 2999.75 	
Date: Jul 31
Value: 2997.98 	
Date: Jul 25
Value: 2994.9 	
Date: Jul 20
Value: 2989.79 	
Date: Jul 15
Value: 2977.88 	
Date: Jul 10
Value: 2973.43 	
Date: Jul 05
Value: 2970.62 	
Date: Jun 30
Value: 2961.2 	
Date: Jun 25
Value: 2946.88 	
Date: Jun 20
Value: 2930.91 	
Date: Jun 15
Value: 2927.69 	
Date: Jun 10
Value: 2923 	
Date: Jun 05
Value: 2919.68 	
Date: May 31
Value: 2914.1 	
Date: May 25
Value: 2902.09 	
Date: May 20
Value: 2891.02 	
Date: May 15
Value: 2860.53 	
Date: May 10
Value: 2852.47 	
Date: May 05
Value: 2841.76 	
Date: Apr 30
Value: 966 	
Date: Apr 25
Value: 950.34 	
Date: Apr 20
Value: 934.28 	
Date: Apr 15
Value: 915.36 	
Date: Apr 10
Value: 897.47 	
Date: Apr 05
Value: 881.68 	
Date: Mar 31
Value: 866.66 	
Date: Mar 25
Value: 846.11 	
Date: Mar 20
Value: 831.19 	
Date: Mar 15
Value: 815.77 	
Date: Mar 10
Value: 801.98 	
Date: Mar 05
Value: 785.07 	
Date: Feb 28
Value: 766.55 	
Date: Feb 25
Value: 758.44 	
Date: Feb 20
Value: 742.2 	
Date: Feb 15
Value: 730.15 	
Date: Feb 10
Value: 710.79 	
Date: Feb 05
Value: 695.92 	
Date: Jan 31
Value: 680.03 	
Date: Jan 25
Value: 660.88 	
Date: Jan 20
Value: 643.51 	
Date: Jan 15
Value: 630.87 	
Date: Jan 10
Value: 617.95 	
Date: Jan 05
Value: 599.85 	
Date: Dec 31
Value: 581.85 	
Date: Dec 25
Value: 559.11 	
Date: Dec 20
Value: 542 	
Date: Dec 15
Value: 521.31 	
Date: Dec 10
Value: 499.66 	
Date: Dec 05
Value: 479.18 	
Date: Nov 30
Value: 455.98 	
Date: Nov 25
Value: 434.01 	
Date: Nov 20
Value: 411.02 	
Date: Nov 15
Value: 387.11 	
Date: Nov 10
Value: 365.65 	
Date: Nov 05
Value: 342.72 	
Date: Oct 31
Value: 1363.72 	
Date: Oct 25
Value: 1345.84 	
Date: Oct 20
Value: 1326.6 	
Date: Oct 15
Value: 1313.33 	
Date: Oct 10
Value: 1294.46 	
Date: Oct 05
Value: 1275.9 	
Date: Sep 30
Value: 1261.74 	
Date: Sep 25
Value: 1249.53 	
Date: Sep 20
Value: 1235.79 	
Date: Sep 15
Value: 1224.15 	
Date: Sep 10
Value: 1212.18 	
Date: Sep 05
Value: 1199.49 	
Date: Aug 31
Value: 1187.83 	
Date: Aug 25
Value: 1176.11 	
Date: Aug 20
Value: 1169.58 	
Date: Aug 15
Value: 1163.86 	
Date: Aug 10
Value: 1157.99 	
Date: Aug 05
Value: 1149.49 	
Date: Jul 31
Value: 1143.3 	
Date: Jul 25
Value: 1134.53 	
Date: Jul 20
Value: 1128.66 	
Date: Jul 15
Value: 1123.4 	
Date: Jul 10
Value: 1116.94 	
Date: Jul 05
Value: 1110.94 	
Date: Jun 30
Value: 1103.21 	
Date: Jun 25
Value: 1096.18 	
Date: Jun 20
Value: 1088.86 	
Date: Jun 15
Value: 1078.51 	
Date: Jun 10
Value: 1070.92 	
Date: Jun 05
Value: 1060.89 	
Date: May 31
Value: 1050.08 	
Date: May 25
Value: 1035.82 	
Date: May 20
Value: 1020.96 	
Date: May 15
Value: 1008 	
Date: May 10
Value: 993.12 	
Date: May 05
Value: 979.62 	
Date: Apr 30
Value: 2063.49 	
Date: Apr 25
Value: 2055.45 	
Date: Apr 20
Value: 2935.8 	
Date: Apr 15
Value: 2927.73 	
Date: Apr 10
Value: 2917.53 	
Date: Apr 05
Value: 2895.95 	
Date: Mar 31
Value: 2884.2 	
Date: Mar 25
Value: 2843.16 	
Date: Mar 20
Value: 2808.14 	
Date: Mar 15
Value: 2793.96 	
Date: Mar 10
Value: 2778.7 	
Date: Mar 05
Value: 2774.13 	
Date: Feb 28
Value: 2766.91 	
Date: Feb 25
Value: 2765.7 	
Date: Feb 20
Value: 2764.71 	
Date: Feb 15
Value: 2763.25 	
Date: Feb 10
Value: 2761.65 	
Date: Feb 05
Value: 2760.82 	
Date: Jan 31
Value: 2758.32 	
Date: Jan 25
Value: 2751.31 	
Date: Jan 20
Value: 2749.34 	
Date: Jan 15
Value: 2746.23 	
Date: Jan 10
Value: 2718.5 	
Date: Jan 05
Value: 2712.53 	
Date: Dec 31
Value: 2706.67 	
Date: Dec 25
Value: 2697.93 	
Date: Dec 20
Value: 2633.37 	
Date: Dec 15
Value: 2616.49 	
Date: Dec 10
Value: 2587.33 	
Date: Dec 05
Value: 2551.73 	
Date: Nov 30
Value: 2529.02 	
Date: Nov 25
Value: 2506.74 	
Date: Nov 20
Value: 2469 	
Date: Nov 15
Value: 2454.83 	
Date: Nov 10
Value: 2441.78 	
Date: Nov 05
Value: 2439.39 	
Date: Oct 31
Value: 2437 	
Date: Oct 25
Value: 2434.59 	
Date: Oct 20
Value: 2432.82 	
Date: Oct 15
Value: 2430.88 	
Date: Oct 10
Value: 2429.09 	
Date: Oct 05
Value: 2420.59 	
Date: Sep 30
Value: 2367.78 	
Date: Sep 25
Value: 2359.48 	
Date: Sep 20
Value: 2355.51 	
Date: Sep 15
Value: 2340.35 	
Date: Sep 10
Value: 2320.48 	
Date: Sep 05
Value: 2286.18 	
Date: Aug 31
Value: 2282.52 	
Date: Aug 25
Value: 2270.91 	
Date: Aug 20
Value: 2264.35 	
Date: Aug 15
Value: 2250.03 	
Date: Aug 10
Value: 2248.17 	
Date: Aug 05
Value: 2246.34 	
Date: Jul 31
Value: 2244.57 	
Date: Jul 25
Value: 2241.49 	
Date: Jul 20
Value: 2236.38 	
Date: Jul 15
Value: 2224.47 	
Date: Jul 10
Value: 2220.02 	
Date: Jul 05
Value: 2217.21 	
Date: Jun 30
Value: 2207.78 	
Date: Jun 25
Value: 2193.47 	
Date: Jun 20
Value: 2177.5 	
Date: Jun 15
Value: 2174.28 	
Date: Jun 10
Value: 2169.59 	
Date: Jun 05
Value: 2166.27 	
Date: May 31
Value: 2160.69 	
Date: May 25
Value: 2148.68 	
Date: May 20
Value: 2137.61 	
Date: May 15
Value: 2107.12 	
Date: May 10
Value: 2099.06 	
Date: May 05
Value: 2088.35 	
Date: Apr 30
Value: 2816.9 	
Date: Apr 25
Value: 2808.86 	
Date: Apr 20
Value: 2755.62 	
Date: Apr 15
Value: 2720.35 	
Date: Apr 10
Value: 2713.2 	
Date: Apr 05
Value: 2706.37 	
Date: Mar 31
Value: 2699.42 	
Date: Mar 25
Value: 2676.07 	
Date: Mar 20
Value: 2667.54 	
Date: Mar 15
Value: 2652.13 	
Date: Mar 10
Value: 2627.07 	
Date: Mar 05
Value: 2610.34 	
Date: Feb 28
Value: 2561.02 	
Date: Feb 25
Value: 2551.32 	
Date: Feb 20
Value: 2539.93 	
Date: Feb 15
Value: 2539.13 	
Date: Feb 10
Value: 2525.71 	
Date: Feb 05
Value: 2520.73 	
Date: Jan 31
Value: 2518.75 	
Date: Jan 25
Value: 2517.18 	
Date: Jan 20
Value: 2514.86 	
Date: Jan 15
Value: 2485.42 	
Date: Jan 10
Value: 2482.83 	
Date: Jan 05
Value: 2459.64 	
Date: Dec 31
Value: 2447.49 	
Date: Dec 25
Value: 2438.29 	
Date: Dec 20
Value: 2421.62 	
Date: Dec 15
Value: 2413.07 	
Date: Dec 10
Value: 2360.56 	
Date: Dec 05
Value: 2343.85 	
Date: Nov 30
Value: 2330.56 	
Date: Nov 25
Value: 2299.57 	
Date: Nov 20
Value: 2254.47 	
Date: Nov 15
Value: 2241.76 	
Date: Nov 10
Value: 2216.01 	
Date: Nov 05
Value: 2169.24 	
Date: Oct 31
Value: 3190.41 	
Date: Oct 25
Value: 3188.01 	
Date: Oct 20
Value: 3186.23 	
Date: Oct 15
Value: 3184.29 	
Date: Oct 10
Value: 3182.5 	
Date: Oct 05
Value: 3174 	
Date: Sep 30
Value: 3121.19 	
Date: Sep 25
Value: 3112.89 	
Date: Sep 20
Value: 3108.92 	
Date: Sep 15
Value: 3093.76 	
Date: Sep 10
Value: 3073.9 	
Date: Sep 05
Value: 3039.59 	
Date: Aug 31
Value: 3035.93 	
Date: Aug 25
Value: 3024.32 	
Date: Aug 20
Value: 3017.76 	
Date: Aug 15
Value: 3003.44 	
Date: Aug 10
Value: 3001.58 	
Date: Aug 05
Value: 2999.75 	
Date: Jul 31
Value: 2997.98 	
Date: Jul 25
Value: 2994.9 	
Date: Jul 20
Value: 2989.79 	
Date: Jul 15
Value: 2977.88 	
Date: Jul 10
Value: 2973.43 	
Date: Jul 05
Value: 2970.62 	
Date: Jun 30
Value: 2961.2 	
Date: Jun 25
Value: 2946.88 	
Date: Jun 20
Value: 2930.91 	
Date: Jun 15
Value: 2927.69 	
Date: Jun 10
Value: 2923 	
Date: Jun 05
Value: 2919.68 	
Date: May 31
Value: 2914.1 	
Date: May 25
Value: 2902.09 	
Date: May 20
Value: 2891.02 	
Date: May 15
Value: 2860.53 	
Date: May 10
Value: 2852.47 	
Date: May 05
Value: 2841.76 	
Date: Apr 30
Value: 966 	
Date: Apr 25
Value: 950.34 	
Date: Apr 20
Value: 934.28 	
Date: Apr 15
Value: 915.36 	
Date: Apr 10
Value: 897.47 	
Date: Apr 05
Value: 881.68 	
Date: Mar 31
Value: 866.66 	
Date: Mar 25
Value: 846.11 	
Date: Mar 20
Value: 831.19 	
Date: Mar 15
Value: 815.77 	
Date: Mar 10
Value: 801.98 	
Date: Mar 05
Value: 785.07 	
Date: Feb 28
Value: 766.55 	
Date: Feb 25
Value: 758.44 	
Date: Feb 20
Value: 742.2 	
Date: Feb 15
Value: 730.15 	
Date: Feb 10
Value: 710.79 	
Date: Feb 05
Value: 695.92 	
Date: Jan 31
Value: 680.03 	
Date: Jan 25
Value: 660.88 	
Date: Jan 20
Value: 643.51 	
Date: Jan 15
Value: 630.87 	
Date: Jan 10
Value: 617.95 	
Date: Jan 05
Value: 599.85 	
Date: Dec 31
Value: 581.85 	
Date: Dec 25
Value: 559.11 	
Date: Dec 20
Value: 542 	
Date: Dec 15
Value: 521.31 	
Date: Dec 10
Value: 499.66 	
Date: Dec 05
Value: 479.18 	
Date: Nov 30
Value: 455.98 	
Date: Nov 25
Value: 434.01 	
Date: Nov 20
Value: 411.02 	
Date: Nov 15
Value: 387.11 	
Date: Nov 10
Value: 365.65 	
Date: Nov 05
Value: 342.72 	
Date: Oct 31
Value: 1363.72 	
Date: Oct 25
Value: 1345.84 	
Date: Oct 20
Value: 1326.6 	
Date: Oct 15
Value: 1313.33 	
Date: Oct 10
Value: 1294.46 	
Date: Oct 05
Value: 1275.9 	
Date: Sep 30
Value: 1261.74 	
Date: Sep 25
Value: 1249.53 	
Date: Sep 20
Value: 1235.79 	
Date: Sep 15
Value: 1224.15 	
Date: Sep 10
Value: 1212.18 	
Date: Sep 05
Value: 1199.49 	
Date: Aug 31
Value: 1187.83 	
Date: Aug 25
Value: 1176.11 	
Date: Aug 20
Value: 1169.58 	
Date: Aug 15
Value: 1163.86 	
Date: Aug 10
Value: 1157.99 	
Date: Aug 05
Value: 1149.49 	
Date: Jul 31
Value: 1143.3 	
Date: Jul 25
Value: 1134.53 	
Date: Jul 20
Value: 1128.66 	
Date: Jul 15
Value: 1123.4 	
Date: Jul 10
Value: 1116.94 	
Date: Jul 05
Value: 1110.94 	
Date: Jun 30
Value: 1103.21 	
Date: Jun 25
Value: 1096.18 	
Date: Jun 20
Value: 1088.86 	
Date: Jun 15
Value: 1078.51 	
Date: Jun 10
Value: 1070.92 	
Date: Jun 05
Value: 1060.89 	
Date: May 31
Value: 1050.08 	
Date: May 25
Value: 1035.82 	
Date: May 20
Value: 1020.96 	
Date: May 15
Value: 1008 	
Date: May 10
Value: 993.12 	
Date: May 05
Value: 979.62

	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4
	
Date: Apr 30
Value: 1588.28 	
Date: Apr 25
Value: 1583.19 	
Date: Apr 20
Value: 2259.28 	
Date: Apr 15
Value: 2251.79 	
Date: Apr 10
Value: 2244.78 	
Date: Apr 05
Value: 2232.74 	
Date: Mar 31
Value: 2225.24 	
Date: Mar 25
Value: 2194.55 	
Date: Mar 20
Value: 2160.79 	
Date: Mar 15
Value: 2153.67 	
Date: Mar 10
Value: 2145.12 	
Date: Mar 05
Value: 2143 	
Date: Feb 28
Value: 2139.3 	
Date: Feb 25
Value: 2136.75 	
Date: Feb 20
Value: 2135.45 	
Date: Feb 15
Value: 2133.7 	
Date: Feb 10
Value: 2132.16 	
Date: Feb 05
Value: 2131.06 	
Date: Jan 31
Value: 2129.93 	
Date: Jan 25
Value: 2123.51 	
Date: Jan 20
Value: 2122.53 	
Date: Jan 15
Value: 2120.72 	
Date: Jan 10
Value: 2102.7 	
Date: Jan 05
Value: 2099.7 	
Date: Dec 31
Value: 2095.66 	
Date: Dec 25
Value: 2091.67 	
Date: Dec 20
Value: 2058.58 	
Date: Dec 15
Value: 2049.4 	
Date: Dec 10
Value: 2037.11 	
Date: Dec 05
Value: 2015.61 	
Date: Nov 30
Value: 1993.23 	
Date: Nov 25
Value: 1973.38 	
Date: Nov 20
Value: 1943.33 	
Date: Nov 15
Value: 1933.47 	
Date: Nov 10
Value: 1927.11 	
Date: Nov 05
Value: 1925.25 	
Date: Oct 31
Value: 1923.39 	
Date: Oct 25
Value: 1920.66 	
Date: Oct 20
Value: 1918.62 	
Date: Oct 15
Value: 1916.4 	
Date: Oct 10
Value: 1914.37 	
Date: Oct 05
Value: 1908 	
Date: Sep 30
Value: 1870.95 	
Date: Sep 25
Value: 1863.04 	
Date: Sep 20
Value: 1859.08 	
Date: Sep 15
Value: 1845.24 	
Date: Sep 10
Value: 1831.21 	
Date: Sep 05
Value: 1803.87 	
Date: Aug 31
Value: 1799.17 	
Date: Aug 25
Value: 1790.89 	
Date: Aug 20
Value: 1784.16 	
Date: Aug 15
Value: 1770.63 	
Date: Aug 10
Value: 1768.73 	
Date: Aug 05
Value: 1766.79 	
Date: Jul 31
Value: 1764.49 	
Date: Jul 25
Value: 1761.36 	
Date: Jul 20
Value: 1755.39 	
Date: Jul 15
Value: 1742.77 	
Date: Jul 10
Value: 1737.45 	
Date: Jul 05
Value: 1734.25 	
Date: Jun 30
Value: 1723.02 	
Date: Jun 25
Value: 1713.06 	
Date: Jun 20
Value: 1693.53 	
Date: Jun 15
Value: 1690.05 	
Date: Jun 10
Value: 1684.52 	
Date: Jun 05
Value: 1680.86 	
Date: May 31
Value: 1675.18 	
Date: May 25
Value: 1664.96 	
Date: May 20
Value: 1653.36 	
Date: May 15
Value: 1625.68 	
Date: May 10
Value: 1617.36 	
Date: May 05
Value: 1608.79 	
Date: Apr 30
Value: 2212.02 	
Date: Apr 25
Value: 2206.93 	
Date: Apr 20
Value: 2159.74 	
Date: Apr 15
Value: 2134.97 	
Date: Apr 10
Value: 2131.93 	
Date: Apr 05
Value: 2129.03 	
Date: Mar 31
Value: 2125.9 	
Date: Mar 25
Value: 2107.64 	
Date: Mar 20
Value: 2103.34 	
Date: Mar 15
Value: 2095.65 	
Date: Mar 10
Value: 2082 	
Date: Mar 05
Value: 2071.58 	
Date: Feb 28
Value: 2014.46 	
Date: Feb 25
Value: 2007.39 	
Date: Feb 20
Value: 2001.61 	
Date: Feb 15
Value: 2000.4 	
Date: Feb 10
Value: 1986.63 	
Date: Feb 05
Value: 1983.42 	
Date: Jan 31
Value: 1981.39 	
Date: Jan 25
Value: 1980.67 	
Date: Jan 20
Value: 1977.98 	
Date: Jan 15
Value: 1961.76 	
Date: Jan 10
Value: 1960.92 	
Date: Jan 05
Value: 1944.54 	
Date: Dec 31
Value: 1935.84 	
Date: Dec 25
Value: 1931.02 	
Date: Dec 20
Value: 1920.75 	
Date: Dec 15
Value: 1914.96 	
Date: Dec 10
Value: 1880.01 	
Date: Dec 05
Value: 1873.11 	
Date: Nov 30
Value: 1861.77 	
Date: Nov 25
Value: 1826.27 	
Date: Nov 20
Value: 1799.04 	
Date: Nov 15
Value: 1790.96 	
Date: Nov 10
Value: 1774.73 	
Date: Nov 05
Value: 1741.75 	
Date: Oct 31
Value: 2547.13 	
Date: Oct 25
Value: 2544.4 	
Date: Oct 20
Value: 2542.36 	
Date: Oct 15
Value: 2540.14 	
Date: Oct 10
Value: 2538.11 	
Date: Oct 05
Value: 2531.74 	
Date: Sep 30
Value: 2494.69 	
Date: Sep 25
Value: 2486.78 	
Date: Sep 20
Value: 2482.82 	
Date: Sep 15
Value: 2468.98 	
Date: Sep 10
Value: 2454.95 	
Date: Sep 05
Value: 2427.61 	
Date: Aug 31
Value: 2422.91 	
Date: Aug 25
Value: 2414.62 	
Date: Aug 20
Value: 2407.9 	
Date: Aug 15
Value: 2394.37 	
Date: Aug 10
Value: 2392.47 	
Date: Aug 05
Value: 2390.53 	
Date: Jul 31
Value: 2388.23 	
Date: Jul 25
Value: 2385.1 	
Date: Jul 20
Value: 2379.13 	
Date: Jul 15
Value: 2366.51 	
Date: Jul 10
Value: 2361.19 	
Date: Jul 05
Value: 2357.99 	
Date: Jun 30
Value: 2346.76 	
Date: Jun 25
Value: 2336.8 	
Date: Jun 20
Value: 2317.27 	
Date: Jun 15
Value: 2313.79 	
Date: Jun 10
Value: 2308.26 	
Date: Jun 05
Value: 2304.6 	
Date: May 31
Value: 2298.92 	
Date: May 25
Value: 2288.69 	
Date: May 20
Value: 2277.1 	
Date: May 15
Value: 2249.42 	
Date: May 10
Value: 2241.1 	
Date: May 05
Value: 2232.53 	
Date: Apr 30
Value: 741.88 	
Date: Apr 25
Value: 730.29 	
Date: Apr 20
Value: 717.44 	
Date: Apr 15
Value: 702.77 	
Date: Apr 10
Value: 688.05 	
Date: Apr 05
Value: 676.1 	
Date: Mar 31
Value: 663.64 	
Date: Mar 25
Value: 647.32 	
Date: Mar 20
Value: 634.93 	
Date: Mar 15
Value: 622.52 	
Date: Mar 10
Value: 612.84 	
Date: Mar 05
Value: 600.01 	
Date: Feb 28
Value: 585.64 	
Date: Feb 25
Value: 579.71 	
Date: Feb 20
Value: 567.47 	
Date: Feb 15
Value: 558.73 	
Date: Feb 10
Value: 545.07 	
Date: Feb 05
Value: 533.96 	
Date: Jan 31
Value: 523.44 	
Date: Jan 25
Value: 510.06 	
Date: Jan 20
Value: 499.58 	
Date: Jan 15
Value: 491.65 	
Date: Jan 10
Value: 483.83 	
Date: Jan 05
Value: 472.59 	
Date: Dec 31
Value: 461.45 	
Date: Dec 25
Value: 448.04 	
Date: Dec 20
Value: 436.91 	
Date: Dec 15
Value: 424.51 	
Date: Dec 10
Value: 411.47 	
Date: Dec 05
Value: 398.92 	
Date: Nov 30
Value: 382.61 	
Date: Nov 25
Value: 366.76 	
Date: Nov 20
Value: 350.05 	
Date: Nov 15
Value: 330.12 	
Date: Nov 10
Value: 313.38 	
Date: Nov 05
Value: 296.44 	
Date: Oct 31
Value: 1096 	
Date: Oct 25
Value: 1079.99 	
Date: Oct 20
Value: 1063.7 	
Date: Oct 15
Value: 1051.2 	
Date: Oct 10
Value: 1033.78 	
Date: Oct 05
Value: 1018.15 	
Date: Sep 30
Value: 1007.13 	
Date: Sep 25
Value: 997.15 	
Date: Sep 20
Value: 987.65 	
Date: Sep 15
Value: 979.1 	
Date: Sep 10
Value: 970.5 	
Date: Sep 05
Value: 960.82 	
Date: Aug 31
Value: 953.1 	
Date: Aug 25
Value: 944.1 	
Date: Aug 20
Value: 938.08 	
Date: Aug 15
Value: 933.13 	
Date: Aug 10
Value: 928.31 	
Date: Aug 05
Value: 920.76 	
Date: Jul 31
Value: 915.17 	
Date: Jul 25
Value: 906.46 	
Date: Jul 20
Value: 900.94 	
Date: Jul 15
Value: 895.73 	
Date: Jul 10
Value: 889.11 	
Date: Jul 05
Value: 882.25 	
Date: Jun 30
Value: 874.82 	
Date: Jun 25
Value: 868.29 	
Date: Jun 20
Value: 861.16 	
Date: Jun 15
Value: 851.39 	
Date: Jun 10
Value: 843.94 	
Date: Jun 05
Value: 835.34 	
Date: May 31
Value: 824.77 	
Date: May 25
Value: 810.68 	
Date: May 20
Value: 796.47 	
Date: May 15
Value: 784.28 	
Date: May 10
Value: 769.77 	
Date: May 05
Value: 756.29 	
Date: Apr 30
Value: 1588.28 	
Date: Apr 25
Value: 1583.19 	
Date: Apr 20
Value: 2259.28 	
Date: Apr 15
Value: 2251.79 	
Date: Apr 10
Value: 2244.78 	
Date: Apr 05
Value: 2232.74 	
Date: Mar 31
Value: 2225.24 	
Date: Mar 25
Value: 2194.55 	
Date: Mar 20
Value: 2160.79 	
Date: Mar 15
Value: 2153.67 	
Date: Mar 10
Value: 2145.12 	
Date: Mar 05
Value: 2143 	
Date: Feb 28
Value: 2139.3 	
Date: Feb 25
Value: 2136.75 	
Date: Feb 20
Value: 2135.45 	
Date: Feb 15
Value: 2133.7 	
Date: Feb 10
Value: 2132.16 	
Date: Feb 05
Value: 2131.06 	
Date: Jan 31
Value: 2129.93 	
Date: Jan 25
Value: 2123.51 	
Date: Jan 20
Value: 2122.53 	
Date: Jan 15
Value: 2120.72 	
Date: Jan 10
Value: 2102.7 	
Date: Jan 05
Value: 2099.7 	
Date: Dec 31
Value: 2095.66 	
Date: Dec 25
Value: 2091.67 	
Date: Dec 20
Value: 2058.58 	
Date: Dec 15
Value: 2049.4 	
Date: Dec 10
Value: 2037.11 	
Date: Dec 05
Value: 2015.61 	
Date: Nov 30
Value: 1993.23 	
Date: Nov 25
Value: 1973.38 	
Date: Nov 20
Value: 1943.33 	
Date: Nov 15
Value: 1933.47 	
Date: Nov 10
Value: 1927.11 	
Date: Nov 05
Value: 1925.25 	
Date: Oct 31
Value: 1923.39 	
Date: Oct 25
Value: 1920.66 	
Date: Oct 20
Value: 1918.62 	
Date: Oct 15
Value: 1916.4 	
Date: Oct 10
Value: 1914.37 	
Date: Oct 05
Value: 1908 	
Date: Sep 30
Value: 1870.95 	
Date: Sep 25
Value: 1863.04 	
Date: Sep 20
Value: 1859.08 	
Date: Sep 15
Value: 1845.24 	
Date: Sep 10
Value: 1831.21 	
Date: Sep 05
Value: 1803.87 	
Date: Aug 31
Value: 1799.17 	
Date: Aug 25
Value: 1790.89 	
Date: Aug 20
Value: 1784.16 	
Date: Aug 15
Value: 1770.63 	
Date: Aug 10
Value: 1768.73 	
Date: Aug 05
Value: 1766.79 	
Date: Jul 31
Value: 1764.49 	
Date: Jul 25
Value: 1761.36 	
Date: Jul 20
Value: 1755.39 	
Date: Jul 15
Value: 1742.77 	
Date: Jul 10
Value: 1737.45 	
Date: Jul 05
Value: 1734.25 	
Date: Jun 30
Value: 1723.02 	
Date: Jun 25
Value: 1713.06 	
Date: Jun 20
Value: 1693.53 	
Date: Jun 15
Value: 1690.05 	
Date: Jun 10
Value: 1684.52 	
Date: Jun 05
Value: 1680.86 	
Date: May 31
Value: 1675.18 	
Date: May 25
Value: 1664.96 	
Date: May 20
Value: 1653.36 	
Date: May 15
Value: 1625.68 	
Date: May 10
Value: 1617.36 	
Date: May 05
Value: 1608.79 	
Date: Apr 30
Value: 2212.02 	
Date: Apr 25
Value: 2206.93 	
Date: Apr 20
Value: 2159.74 	
Date: Apr 15
Value: 2134.97 	
Date: Apr 10
Value: 2131.93 	
Date: Apr 05
Value: 2129.03 	
Date: Mar 31
Value: 2125.9 	
Date: Mar 25
Value: 2107.64 	
Date: Mar 20
Value: 2103.34 	
Date: Mar 15
Value: 2095.65 	
Date: Mar 10
Value: 2082 	
Date: Mar 05
Value: 2071.58 	
Date: Feb 28
Value: 2014.46 	
Date: Feb 25
Value: 2007.39 	
Date: Feb 20
Value: 2001.61 	
Date: Feb 15
Value: 2000.4 	
Date: Feb 10
Value: 1986.63 	
Date: Feb 05
Value: 1983.42 	
Date: Jan 31
Value: 1981.39 	
Date: Jan 25
Value: 1980.67 	
Date: Jan 20
Value: 1977.98 	
Date: Jan 15
Value: 1961.76 	
Date: Jan 10
Value: 1960.92 	
Date: Jan 05
Value: 1944.54 	
Date: Dec 31
Value: 1935.84 	
Date: Dec 25
Value: 1931.02 	
Date: Dec 20
Value: 1920.75 	
Date: Dec 15
Value: 1914.96 	
Date: Dec 10
Value: 1880.01 	
Date: Dec 05
Value: 1873.11 	
Date: Nov 30
Value: 1861.77 	
Date: Nov 25
Value: 1826.27 	
Date: Nov 20
Value: 1799.04 	
Date: Nov 15
Value: 1790.96 	
Date: Nov 10
Value: 1774.73 	
Date: Nov 05
Value: 1741.75 	
Date: Oct 31
Value: 2547.13 	
Date: Oct 25
Value: 2544.4 	
Date: Oct 20
Value: 2542.36 	
Date: Oct 15
Value: 2540.14 	
Date: Oct 10
Value: 2538.11 	
Date: Oct 05
Value: 2531.74 	
Date: Sep 30
Value: 2494.69 	
Date: Sep 25
Value: 2486.78 	
Date: Sep 20
Value: 2482.82 	
Date: Sep 15
Value: 2468.98 	
Date: Sep 10
Value: 2454.95 	
Date: Sep 05
Value: 2427.61 	
Date: Aug 31
Value: 2422.91 	
Date: Aug 25
Value: 2414.62 	
Date: Aug 20
Value: 2407.9 	
Date: Aug 15
Value: 2394.37 	
Date: Aug 10
Value: 2392.47 	
Date: Aug 05
Value: 2390.53 	
Date: Jul 31
Value: 2388.23 	
Date: Jul 25
Value: 2385.1 	
Date: Jul 20
Value: 2379.13 	
Date: Jul 15
Value: 2366.51 	
Date: Jul 10
Value: 2361.19 	
Date: Jul 05
Value: 2357.99 	
Date: Jun 30
Value: 2346.76 	
Date: Jun 25
Value: 2336.8 	
Date: Jun 20
Value: 2317.27 	
Date: Jun 15
Value: 2313.79 	
Date: Jun 10
Value: 2308.26 	
Date: Jun 05
Value: 2304.6 	
Date: May 31
Value: 2298.92 	
Date: May 25
Value: 2288.69 	
Date: May 20
Value: 2277.1 	
Date: May 15
Value: 2249.42 	
Date: May 10
Value: 2241.1 	
Date: May 05
Value: 2232.53 	
Date: Apr 30
Value: 741.88 	
Date: Apr 25
Value: 730.29 	
Date: Apr 20
Value: 717.44 	
Date: Apr 15
Value: 702.77 	
Date: Apr 10
Value: 688.05 	
Date: Apr 05
Value: 676.1 	
Date: Mar 31
Value: 663.64 	
Date: Mar 25
Value: 647.32 	
Date: Mar 20
Value: 634.93 	
Date: Mar 15
Value: 622.52 	
Date: Mar 10
Value: 612.84 	
Date: Mar 05
Value: 600.01 	
Date: Feb 28
Value: 585.64 	
Date: Feb 25
Value: 579.71 	
Date: Feb 20
Value: 567.47 	
Date: Feb 15
Value: 558.73 	
Date: Feb 10
Value: 545.07 	
Date: Feb 05
Value: 533.96 	
Date: Jan 31
Value: 523.44 	
Date: Jan 25
Value: 510.06 	
Date: Jan 20
Value: 499.58 	
Date: Jan 15
Value: 491.65 	
Date: Jan 10
Value: 483.83 	
Date: Jan 05
Value: 472.59 	
Date: Dec 31
Value: 461.45 	
Date: Dec 25
Value: 448.04 	
Date: Dec 20
Value: 436.91 	
Date: Dec 15
Value: 424.51 	
Date: Dec 10
Value: 411.47 	
Date: Dec 05
Value: 398.92 	
Date: Nov 30
Value: 382.61 	
Date: Nov 25
Value: 366.76 	
Date: Nov 20
Value: 350.05 	
Date: Nov 15
Value: 330.12 	
Date: Nov 10
Value: 313.38 	
Date: Nov 05
Value: 296.44 	
Date: Oct 31
Value: 1096 	
Date: Oct 25
Value: 1079.99 	
Date: Oct 20
Value: 1063.7 	
Date: Oct 15
Value: 1051.2 	
Date: Oct 10
Value: 1033.78 	
Date: Oct 05
Value: 1018.15 	
Date: Sep 30
Value: 1007.13 	
Date: Sep 25
Value: 997.15 	
Date: Sep 20
Value: 987.65 	
Date: Sep 15
Value: 979.1 	
Date: Sep 10
Value: 970.5 	
Date: Sep 05
Value: 960.82 	
Date: Aug 31
Value: 953.1 	
Date: Aug 25
Value: 944.1 	
Date: Aug 20
Value: 938.08 	
Date: Aug 15
Value: 933.13 	
Date: Aug 10
Value: 928.31 	
Date: Aug 05
Value: 920.76 	
Date: Jul 31
Value: 915.17 	
Date: Jul 25
Value: 906.46 	
Date: Jul 20
Value: 900.94 	
Date: Jul 15
Value: 895.73 	
Date: Jul 10
Value: 889.11 	
Date: Jul 05
Value: 882.25 	
Date: Jun 30
Value: 874.82 	
Date: Jun 25
Value: 868.29 	
Date: Jun 20
Value: 861.16 	
Date: Jun 15
Value: 851.39 	
Date: Jun 10
Value: 843.94 	
Date: Jun 05
Value: 835.34 	
Date: May 31
Value: 824.77 	
Date: May 25
Value: 810.68 	
Date: May 20
Value: 796.47 	
Date: May 15
Value: 784.28 	
Date: May 10
Value: 769.77 	
Date: May 05
Value: 756.29

	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65
	
Date: Apr 30
Value: 1450.03 	
Date: Apr 25
Value: 1445.58 	
Date: Apr 20
Value: 2069.84 	
Date: Apr 15
Value: 2063.59 	
Date: Apr 10
Value: 2057.35 	
Date: Apr 05
Value: 2049.19 	
Date: Mar 31
Value: 2032.12 	
Date: Mar 25
Value: 1994.03 	
Date: Mar 20
Value: 1978.78 	
Date: Mar 15
Value: 1974.74 	
Date: Mar 10
Value: 1966.23 	
Date: Mar 05
Value: 1964.55 	
Date: Feb 28
Value: 1960.1 	
Date: Feb 25
Value: 1959.59 	
Date: Feb 20
Value: 1958.21 	
Date: Feb 15
Value: 1956.43 	
Date: Feb 10
Value: 1955.44 	
Date: Feb 05
Value: 1954.67 	
Date: Jan 31
Value: 1953.89 	
Date: Jan 25
Value: 1950.99 	
Date: Jan 20
Value: 1950.37 	
Date: Jan 15
Value: 1948.94 	
Date: Jan 10
Value: 1937.83 	
Date: Jan 05
Value: 1936.29 	
Date: Dec 31
Value: 1933.35 	
Date: Dec 25
Value: 1929.24 	
Date: Dec 20
Value: 1882.49 	
Date: Dec 15
Value: 1874.79 	
Date: Dec 10
Value: 1866.2 	
Date: Dec 05
Value: 1821.86 	
Date: Nov 30
Value: 1804.88 	
Date: Nov 25
Value: 1778.61 	
Date: Nov 20
Value: 1757.5 	
Date: Nov 15
Value: 1753.39 	
Date: Nov 10
Value: 1748.09 	
Date: Nov 05
Value: 1746.71 	
Date: Oct 31
Value: 1745.3 	
Date: Oct 25
Value: 1743.34 	
Date: Oct 20
Value: 1741.8 	
Date: Oct 15
Value: 1740.25 	
Date: Oct 10
Value: 1736.68 	
Date: Oct 05
Value: 1733 	
Date: Sep 30
Value: 1723.88 	
Date: Sep 25
Value: 1719.55 	
Date: Sep 20
Value: 1716.53 	
Date: Sep 15
Value: 1703.24 	
Date: Sep 10
Value: 1694.85 	
Date: Sep 05
Value: 1687.07 	
Date: Aug 31
Value: 1684.11 	
Date: Aug 25
Value: 1679.8 	
Date: Aug 20
Value: 1671.69 	
Date: Aug 15
Value: 1641.14 	
Date: Aug 10
Value: 1638.46 	
Date: Aug 05
Value: 1636.32 	
Date: Jul 31
Value: 1633.86 	
Date: Jul 25
Value: 1630.73 	
Date: Jul 20
Value: 1626.95 	
Date: Jul 15
Value: 1623.6 	
Date: Jul 10
Value: 1620.84 	
Date: Jul 05
Value: 1618.08 	
Date: Jun 30
Value: 1611.68 	
Date: Jun 25
Value: 1592.66 	
Date: Jun 20
Value: 1563.27 	
Date: Jun 15
Value: 1559.57 	
Date: Jun 10
Value: 1549.57 	
Date: Jun 05
Value: 1545.76 	
Date: May 31
Value: 1537.92 	
Date: May 25
Value: 1529.62 	
Date: May 20
Value: 1517.9 	
Date: May 15
Value: 1497.15 	
Date: May 10
Value: 1490.42 	
Date: May 05
Value: 1481.68 	
Date: Apr 30
Value: 2058.71 	
Date: Apr 25
Value: 2054.25 	
Date: Apr 20
Value: 2022.47 	
Date: Apr 15
Value: 2002.82 	
Date: Apr 10
Value: 1999.48 	
Date: Apr 05
Value: 1996.31 	
Date: Mar 31
Value: 1993.36 	
Date: Mar 25
Value: 1984.85 	
Date: Mar 20
Value: 1981.03 	
Date: Mar 15
Value: 1978.12 	
Date: Mar 10
Value: 1944.64 	
Date: Mar 05
Value: 1936.06 	
Date: Feb 28
Value: 1922.28 	
Date: Feb 25
Value: 1916.4 	
Date: Feb 20
Value: 1912.02 	
Date: Feb 15
Value: 1911.27 	
Date: Feb 10
Value: 1893.39 	
Date: Feb 05
Value: 1889.33 	
Date: Jan 31
Value: 1888.2 	
Date: Jan 25
Value: 1887.46 	
Date: Jan 20
Value: 1886.18 	
Date: Jan 15
Value: 1877.43 	
Date: Jan 10
Value: 1875.2 	
Date: Jan 05
Value: 1862.58 	
Date: Dec 31
Value: 1855.78 	
Date: Dec 25
Value: 1852.45 	
Date: Dec 20
Value: 1836.73 	
Date: Dec 15
Value: 1832.03 	
Date: Dec 10
Value: 1809.94 	
Date: Dec 05
Value: 1802.31 	
Date: Nov 30
Value: 1785.22 	
Date: Nov 25
Value: 1761.09 	
Date: Nov 20
Value: 1746.53 	
Date: Nov 15
Value: 1728.11 	
Date: Nov 10
Value: 1721.58 	
Date: Nov 05
Value: 1711.22 	
Date: Oct 31
Value: 2353.97 	
Date: Oct 25
Value: 2352.01 	
Date: Oct 20
Value: 2350.47 	
Date: Oct 15
Value: 2348.92 	
Date: Oct 10
Value: 2345.35 	
Date: Oct 05
Value: 2341.67 	
Date: Sep 30
Value: 2332.55 	
Date: Sep 25
Value: 2328.23 	
Date: Sep 20
Value: 2325.2 	
Date: Sep 15
Value: 2311.91 	
Date: Sep 10
Value: 2303.52 	
Date: Sep 05
Value: 2295.74 	
Date: Aug 31
Value: 2292.78 	
Date: Aug 25
Value: 2288.47 	
Date: Aug 20
Value: 2280.37 	
Date: Aug 15
Value: 2249.81 	
Date: Aug 10
Value: 2247.13 	
Date: Aug 05
Value: 2244.99 	
Date: Jul 31
Value: 2242.53 	
Date: Jul 25
Value: 2239.41 	
Date: Jul 20
Value: 2235.62 	
Date: Jul 15
Value: 2232.27 	
Date: Jul 10
Value: 2229.51 	
Date: Jul 05
Value: 2226.75 	
Date: Jun 30
Value: 2220.35 	
Date: Jun 25
Value: 2201.33 	
Date: Jun 20
Value: 2171.94 	
Date: Jun 15
Value: 2168.24 	
Date: Jun 10
Value: 2158.24 	
Date: Jun 05
Value: 2154.43 	
Date: May 31
Value: 2146.59 	
Date: May 25
Value: 2138.29 	
Date: May 20
Value: 2126.57 	
Date: May 15
Value: 2105.83 	
Date: May 10
Value: 2099.09 	
Date: May 05
Value: 2090.35 	
Date: Apr 30
Value: 640.35 	
Date: Apr 25
Value: 630.98 	
Date: Apr 20
Value: 619.01 	
Date: Apr 15
Value: 604.46 	
Date: Apr 10
Value: 591.1 	
Date: Apr 05
Value: 579.89 	
Date: Mar 31
Value: 568.37 	
Date: Mar 25
Value: 553.29 	
Date: Mar 20
Value: 542.9 	
Date: Mar 15
Value: 532.99 	
Date: Mar 10
Value: 524.26 	
Date: Mar 05
Value: 513.54 	
Date: Feb 28
Value: 503.71 	
Date: Feb 25
Value: 500.15 	
Date: Feb 20
Value: 493.28 	
Date: Feb 15
Value: 488.46 	
Date: Feb 10
Value: 480.81 	
Date: Feb 05
Value: 475.12 	
Date: Jan 31
Value: 469.45 	
Date: Jan 25
Value: 461.05 	
Date: Jan 20
Value: 454.45 	
Date: Jan 15
Value: 449.28 	
Date: Jan 10
Value: 444.32 	
Date: Jan 05
Value: 437.41 	
Date: Dec 31
Value: 430.21 	
Date: Dec 25
Value: 416.02 	
Date: Dec 20
Value: 403.37 	
Date: Dec 15
Value: 389.82 	
Date: Dec 10
Value: 377.18 	
Date: Dec 05
Value: 363.97 	
Date: Nov 30
Value: 349.92 	
Date: Nov 25
Value: 339.11 	
Date: Nov 20
Value: 326.85 	
Date: Nov 15
Value: 314.3 	
Date: Nov 10
Value: 304.77 	
Date: Nov 05
Value: 295.85 	
Date: Oct 31
Value: 988.94 	
Date: Oct 25
Value: 978.99 	
Date: Oct 20
Value: 968.4 	
Date: Oct 15
Value: 960.8 	
Date: Oct 10
Value: 948.88 	
Date: Oct 05
Value: 938.43 	
Date: Sep 30
Value: 930.62 	
Date: Sep 25
Value: 923.77 	
Date: Sep 20
Value: 917.95 	
Date: Sep 15
Value: 912.91 	
Date: Sep 10
Value: 908.06 	
Date: Sep 05
Value: 903.62 	
Date: Aug 31
Value: 897.9 	
Date: Aug 25
Value: 888.14 	
Date: Aug 20
Value: 879.6 	
Date: Aug 15
Value: 872.48 	
Date: Aug 10
Value: 863.12 	
Date: Aug 05
Value: 850.73 	
Date: Jul 31
Value: 842.46 	
Date: Jul 25
Value: 831.59 	
Date: Jul 20
Value: 825.13 	
Date: Jul 15
Value: 820.09 	
Date: Jul 10
Value: 812.49 	
Date: Jul 05
Value: 803.93 	
Date: Jun 30
Value: 795.2 	
Date: Jun 25
Value: 784.34 	
Date: Jun 20
Value: 771.52 	
Date: Jun 15
Value: 756.1 	
Date: Jun 10
Value: 739.88 	
Date: Jun 05
Value: 727.02 	
Date: May 31
Value: 713.11 	
Date: May 25
Value: 698.86 	
Date: May 20
Value: 686.02 	
Date: May 15
Value: 675.66 	
Date: May 10
Value: 664.18 	
Date: May 05
Value: 652 	
Date: Apr 30
Value: 1450.03 	
Date: Apr 25
Value: 1445.58 	
Date: Apr 20
Value: 2069.84 	
Date: Apr 15
Value: 2063.59 	
Date: Apr 10
Value: 2057.35 	
Date: Apr 05
Value: 2049.19 	
Date: Mar 31
Value: 2032.12 	
Date: Mar 25
Value: 1994.03 	
Date: Mar 20
Value: 1978.78 	
Date: Mar 15
Value: 1974.74 	
Date: Mar 10
Value: 1966.23 	
Date: Mar 05
Value: 1964.55 	
Date: Feb 28
Value: 1960.1 	
Date: Feb 25
Value: 1959.59 	
Date: Feb 20
Value: 1958.21 	
Date: Feb 15
Value: 1956.43 	
Date: Feb 10
Value: 1955.44 	
Date: Feb 05
Value: 1954.67 	
Date: Jan 31
Value: 1953.89 	
Date: Jan 25
Value: 1950.99 	
Date: Jan 20
Value: 1950.37 	
Date: Jan 15
Value: 1948.94 	
Date: Jan 10
Value: 1937.83 	
Date: Jan 05
Value: 1936.29 	
Date: Dec 31
Value: 1933.35 	
Date: Dec 25
Value: 1929.24 	
Date: Dec 20
Value: 1882.49 	
Date: Dec 15
Value: 1874.79 	
Date: Dec 10
Value: 1866.2 	
Date: Dec 05
Value: 1821.86 	
Date: Nov 30
Value: 1804.88 	
Date: Nov 25
Value: 1778.61 	
Date: Nov 20
Value: 1757.5 	
Date: Nov 15
Value: 1753.39 	
Date: Nov 10
Value: 1748.09 	
Date: Nov 05
Value: 1746.71 	
Date: Oct 31
Value: 1745.3 	
Date: Oct 25
Value: 1743.34 	
Date: Oct 20
Value: 1741.8 	
Date: Oct 15
Value: 1740.25 	
Date: Oct 10
Value: 1736.68 	
Date: Oct 05
Value: 1733 	
Date: Sep 30
Value: 1723.88 	
Date: Sep 25
Value: 1719.55 	
Date: Sep 20
Value: 1716.53 	
Date: Sep 15
Value: 1703.24 	
Date: Sep 10
Value: 1694.85 	
Date: Sep 05
Value: 1687.07 	
Date: Aug 31
Value: 1684.11 	
Date: Aug 25
Value: 1679.8 	
Date: Aug 20
Value: 1671.69 	
Date: Aug 15
Value: 1641.14 	
Date: Aug 10
Value: 1638.46 	
Date: Aug 05
Value: 1636.32 	
Date: Jul 31
Value: 1633.86 	
Date: Jul 25
Value: 1630.73 	
Date: Jul 20
Value: 1626.95 	
Date: Jul 15
Value: 1623.6 	
Date: Jul 10
Value: 1620.84 	
Date: Jul 05
Value: 1618.08 	
Date: Jun 30
Value: 1611.68 	
Date: Jun 25
Value: 1592.66 	
Date: Jun 20
Value: 1563.27 	
Date: Jun 15
Value: 1559.57 	
Date: Jun 10
Value: 1549.57 	
Date: Jun 05
Value: 1545.76 	
Date: May 31
Value: 1537.92 	
Date: May 25
Value: 1529.62 	
Date: May 20
Value: 1517.9 	
Date: May 15
Value: 1497.15 	
Date: May 10
Value: 1490.42 	
Date: May 05
Value: 1481.68 	
Date: Apr 30
Value: 2058.71 	
Date: Apr 25
Value: 2054.25 	
Date: Apr 20
Value: 2022.47 	
Date: Apr 15
Value: 2002.82 	
Date: Apr 10
Value: 1999.48 	
Date: Apr 05
Value: 1996.31 	
Date: Mar 31
Value: 1993.36 	
Date: Mar 25
Value: 1984.85 	
Date: Mar 20
Value: 1981.03 	
Date: Mar 15
Value: 1978.12 	
Date: Mar 10
Value: 1944.64 	
Date: Mar 05
Value: 1936.06 	
Date: Feb 28
Value: 1922.28 	
Date: Feb 25
Value: 1916.4 	
Date: Feb 20
Value: 1912.02 	
Date: Feb 15
Value: 1911.27 	
Date: Feb 10
Value: 1893.39 	
Date: Feb 05
Value: 1889.33 	
Date: Jan 31
Value: 1888.2 	
Date: Jan 25
Value: 1887.46 	
Date: Jan 20
Value: 1886.18 	
Date: Jan 15
Value: 1877.43 	
Date: Jan 10
Value: 1875.2 	
Date: Jan 05
Value: 1862.58 	
Date: Dec 31
Value: 1855.78 	
Date: Dec 25
Value: 1852.45 	
Date: Dec 20
Value: 1836.73 	
Date: Dec 15
Value: 1832.03 	
Date: Dec 10
Value: 1809.94 	
Date: Dec 05
Value: 1802.31 	
Date: Nov 30
Value: 1785.22 	
Date: Nov 25
Value: 1761.09 	
Date: Nov 20
Value: 1746.53 	
Date: Nov 15
Value: 1728.11 	
Date: Nov 10
Value: 1721.58 	
Date: Nov 05
Value: 1711.22 	
Date: Oct 31
Value: 2353.97 	
Date: Oct 25
Value: 2352.01 	
Date: Oct 20
Value: 2350.47 	
Date: Oct 15
Value: 2348.92 	
Date: Oct 10
Value: 2345.35 	
Date: Oct 05
Value: 2341.67 	
Date: Sep 30
Value: 2332.55 	
Date: Sep 25
Value: 2328.23 	
Date: Sep 20
Value: 2325.2 	
Date: Sep 15
Value: 2311.91 	
Date: Sep 10
Value: 2303.52 	
Date: Sep 05
Value: 2295.74 	
Date: Aug 31
Value: 2292.78 	
Date: Aug 25
Value: 2288.47 	
Date: Aug 20
Value: 2280.37 	
Date: Aug 15
Value: 2249.81 	
Date: Aug 10
Value: 2247.13 	
Date: Aug 05
Value: 2244.99 	
Date: Jul 31
Value: 2242.53 	
Date: Jul 25
Value: 2239.41 	
Date: Jul 20
Value: 2235.62 	
Date: Jul 15
Value: 2232.27 	
Date: Jul 10
Value: 2229.51 	
Date: Jul 05
Value: 2226.75 	
Date: Jun 30
Value: 2220.35 	
Date: Jun 25
Value: 2201.33 	
Date: Jun 20
Value: 2171.94 	
Date: Jun 15
Value: 2168.24 	
Date: Jun 10
Value: 2158.24 	
Date: Jun 05
Value: 2154.43 	
Date: May 31
Value: 2146.59 	
Date: May 25
Value: 2138.29 	
Date: May 20
Value: 2126.57 	
Date: May 15
Value: 2105.83 	
Date: May 10
Value: 2099.09 	
Date: May 05
Value: 2090.35 	
Date: Apr 30
Value: 640.35 	
Date: Apr 25
Value: 630.98 	
Date: Apr 20
Value: 619.01 	
Date: Apr 15
Value: 604.46 	
Date: Apr 10
Value: 591.1 	
Date: Apr 05
Value: 579.89 	
Date: Mar 31
Value: 568.37 	
Date: Mar 25
Value: 553.29 	
Date: Mar 20
Value: 542.9 	
Date: Mar 15
Value: 532.99 	
Date: Mar 10
Value: 524.26 	
Date: Mar 05
Value: 513.54 	
Date: Feb 28
Value: 503.71 	
Date: Feb 25
Value: 500.15 	
Date: Feb 20
Value: 493.28 	
Date: Feb 15
Value: 488.46 	
Date: Feb 10
Value: 480.81 	
Date: Feb 05
Value: 475.12 	
Date: Jan 31
Value: 469.45 	
Date: Jan 25
Value: 461.05 	
Date: Jan 20
Value: 454.45 	
Date: Jan 15
Value: 449.28 	
Date: Jan 10
Value: 444.32 	
Date: Jan 05
Value: 437.41 	
Date: Dec 31
Value: 430.21 	
Date: Dec 25
Value: 416.02 	
Date: Dec 20
Value: 403.37 	
Date: Dec 15
Value: 389.82 	
Date: Dec 10
Value: 377.18 	
Date: Dec 05
Value: 363.97 	
Date: Nov 30
Value: 349.92 	
Date: Nov 25
Value: 339.11 	
Date: Nov 20
Value: 326.85 	
Date: Nov 15
Value: 314.3 	
Date: Nov 10
Value: 304.77 	
Date: Nov 05
Value: 295.85 	
Date: Oct 31
Value: 988.94 	
Date: Oct 25
Value: 978.99 	
Date: Oct 20
Value: 968.4 	
Date: Oct 15
Value: 960.8 	
Date: Oct 10
Value: 948.88 	
Date: Oct 05
Value: 938.43 	
Date: Sep 30
Value: 930.62 	
Date: Sep 25
Value: 923.77 	
Date: Sep 20
Value: 917.95 	
Date: Sep 15
Value: 912.91 	
Date: Sep 10
Value: 908.06 	
Date: Sep 05
Value: 903.62 	
Date: Aug 31
Value: 897.9 	
Date: Aug 25
Value: 888.14 	
Date: Aug 20
Value: 879.6 	
Date: Aug 15
Value: 872.48 	
Date: Aug 10
Value: 863.12 	
Date: Aug 05
Value: 850.73 	
Date: Jul 31
Value: 842.46 	
Date: Jul 25
Value: 831.59 	
Date: Jul 20
Value: 825.13 	
Date: Jul 15
Value: 820.09 	
Date: Jul 10
Value: 812.49 	
Date: Jul 05
Value: 803.93 	
Date: Jun 30
Value: 795.2 	
Date: Jun 25
Value: 784.34 	
Date: Jun 20
Value: 771.52 	
Date: Jun 15
Value: 756.1 	
Date: Jun 10
Value: 739.88 	
Date: Jun 05
Value: 727.02 	
Date: May 31
Value: 713.11 	
Date: May 25
Value: 698.86 	
Date: May 20
Value: 686.02 	
Date: May 15
Value: 675.66 	
Date: May 10
Value: 664.18 	
Date: May 05
Value: 652

	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8
	
Date: Apr 30
Value: 1457.83 	
Date: Apr 25
Value: 1452.05 	
Date: Apr 20
Value: 2046.72 	
Date: Apr 15
Value: 2040.53 	
Date: Apr 10
Value: 2034.91 	
Date: Apr 05
Value: 2024.02 	
Date: Mar 31
Value: 2017.96 	
Date: Mar 25
Value: 1991.48 	
Date: Mar 20
Value: 1959.76 	
Date: Mar 15
Value: 1953.5 	
Date: Mar 10
Value: 1944.98 	
Date: Mar 05
Value: 1943.16 	
Date: Feb 28
Value: 1940.45 	
Date: Feb 25
Value: 1939.51 	
Date: Feb 20
Value: 1938.84 	
Date: Feb 15
Value: 1937.97 	
Date: Feb 10
Value: 1937.39 	
Date: Feb 05
Value: 1936.8 	
Date: Jan 31
Value: 1936.17 	
Date: Jan 25
Value: 1926.66 	
Date: Jan 20
Value: 1925.46 	
Date: Jan 15
Value: 1922.79 	
Date: Jan 10
Value: 1905.85 	
Date: Jan 05
Value: 1902.14 	
Date: Dec 31
Value: 1896.03 	
Date: Dec 25
Value: 1892.71 	
Date: Dec 20
Value: 1859.59 	
Date: Dec 15
Value: 1852.27 	
Date: Dec 10
Value: 1845.88 	
Date: Dec 05
Value: 1828.3 	
Date: Nov 30
Value: 1807.84 	
Date: Nov 25
Value: 1783.26 	
Date: Nov 20
Value: 1767.79 	
Date: Nov 15
Value: 1758.82 	
Date: Nov 10
Value: 1755.06 	
Date: Nov 05
Value: 1753.92 	
Date: Oct 31
Value: 1752.85 	
Date: Oct 25
Value: 1750.57 	
Date: Oct 20
Value: 1748.92 	
Date: Oct 15
Value: 1747.22 	
Date: Oct 10
Value: 1745.6 	
Date: Oct 05
Value: 1737.32 	
Date: Sep 30
Value: 1703.6 	
Date: Sep 25
Value: 1697.57 	
Date: Sep 20
Value: 1694.93 	
Date: Sep 15
Value: 1683.23 	
Date: Sep 10
Value: 1674.77 	
Date: Sep 05
Value: 1658.01 	
Date: Aug 31
Value: 1654.83 	
Date: Aug 25
Value: 1648.27 	
Date: Aug 20
Value: 1640.12 	
Date: Aug 15
Value: 1624.05 	
Date: Aug 10
Value: 1621.68 	
Date: Aug 05
Value: 1619.3 	
Date: Jul 31
Value: 1616.91 	
Date: Jul 25
Value: 1614.27 	
Date: Jul 20
Value: 1609.05 	
Date: Jul 15
Value: 1601.51 	
Date: Jul 10
Value: 1597.33 	
Date: Jul 05
Value: 1594.7 	
Date: Jun 30
Value: 1582.99 	
Date: Jun 25
Value: 1575.76 	
Date: Jun 20
Value: 1555.08 	
Date: Jun 15
Value: 1552.54 	
Date: Jun 10
Value: 1546.43 	
Date: Jun 05
Value: 1543.74 	
Date: May 31
Value: 1539.61 	
Date: May 25
Value: 1530.82 	
Date: May 20
Value: 1521.42 	
Date: May 15
Value: 1491.78 	
Date: May 10
Value: 1483.74 	
Date: May 05
Value: 1475.81 	
Date: Apr 30
Value: 2031.25 	
Date: Apr 25
Value: 2025.46 	
Date: Apr 20
Value: 1980.05 	
Date: Apr 15
Value: 1952.36 	
Date: Apr 10
Value: 1949.33 	
Date: Apr 05
Value: 1946.58 	
Date: Mar 31
Value: 1941.76 	
Date: Mar 25
Value: 1924.17 	
Date: Mar 20
Value: 1920.56 	
Date: Mar 15
Value: 1912.84 	
Date: Mar 10
Value: 1899.8 	
Date: Mar 05
Value: 1890.5 	
Date: Feb 28
Value: 1840.33 	
Date: Feb 25
Value: 1834.91 	
Date: Feb 20
Value: 1829.89 	
Date: Feb 15
Value: 1829.21 	
Date: Feb 10
Value: 1820.5 	
Date: Feb 05
Value: 1816.48 	
Date: Jan 31
Value: 1814.88 	
Date: Jan 25
Value: 1814.07 	
Date: Jan 20
Value: 1810.69 	
Date: Jan 15
Value: 1795.11 	
Date: Jan 10
Value: 1793.39 	
Date: Jan 05
Value: 1772.94 	
Date: Dec 31
Value: 1764.57 	
Date: Dec 25
Value: 1762.17 	
Date: Dec 20
Value: 1749.96 	
Date: Dec 15
Value: 1747.16 	
Date: Dec 10
Value: 1709.98 	
Date: Dec 05
Value: 1705.77 	
Date: Nov 30
Value: 1694.26 	
Date: Nov 25
Value: 1646.76 	
Date: Nov 20
Value: 1622.97 	
Date: Nov 15
Value: 1616.43 	
Date: Nov 10
Value: 1606.69 	
Date: Nov 05
Value: 1581.94 	
Date: Oct 31
Value: 2326.27 	
Date: Oct 25
Value: 2323.98 	
Date: Oct 20
Value: 2322.34 	
Date: Oct 15
Value: 2320.64 	
Date: Oct 10
Value: 2319.01 	
Date: Oct 05
Value: 2310.73 	
Date: Sep 30
Value: 2277.01 	
Date: Sep 25
Value: 2270.99 	
Date: Sep 20
Value: 2268.34 	
Date: Sep 15
Value: 2256.64 	
Date: Sep 10
Value: 2248.19 	
Date: Sep 05
Value: 2231.43 	
Date: Aug 31
Value: 2228.25 	
Date: Aug 25
Value: 2221.69 	
Date: Aug 20
Value: 2213.54 	
Date: Aug 15
Value: 2197.47 	
Date: Aug 10
Value: 2195.1 	
Date: Aug 05
Value: 2192.72 	
Date: Jul 31
Value: 2190.33 	
Date: Jul 25
Value: 2187.68 	
Date: Jul 20
Value: 2182.47 	
Date: Jul 15
Value: 2174.93 	
Date: Jul 10
Value: 2170.75 	
Date: Jul 05
Value: 2168.12 	
Date: Jun 30
Value: 2156.41 	
Date: Jun 25
Value: 2149.18 	
Date: Jun 20
Value: 2128.49 	
Date: Jun 15
Value: 2125.95 	
Date: Jun 10
Value: 2119.85 	
Date: Jun 05
Value: 2117.16 	
Date: May 31
Value: 2113.03 	
Date: May 25
Value: 2104.24 	
Date: May 20
Value: 2094.84 	
Date: May 15
Value: 2065.2 	
Date: May 10
Value: 2057.16 	
Date: May 05
Value: 2049.22 	
Date: Apr 30
Value: 654.97 	
Date: Apr 25
Value: 643.88 	
Date: Apr 20
Value: 631.6 	
Date: Apr 15
Value: 616.44 	
Date: Apr 10
Value: 602.33 	
Date: Apr 05
Value: 589.93 	
Date: Mar 31
Value: 577.24 	
Date: Mar 25
Value: 562.18 	
Date: Mar 20
Value: 551 	
Date: Mar 15
Value: 539.65 	
Date: Mar 10
Value: 531.14 	
Date: Mar 05
Value: 519 	
Date: Feb 28
Value: 506.37 	
Date: Feb 25
Value: 502 	
Date: Feb 20
Value: 493.26 	
Date: Feb 15
Value: 487.06 	
Date: Feb 10
Value: 477.95 	
Date: Feb 05
Value: 470.1 	
Date: Jan 31
Value: 461.74 	
Date: Jan 25
Value: 450.03 	
Date: Jan 20
Value: 439.74 	
Date: Jan 15
Value: 432.28 	
Date: Jan 10
Value: 424.89 	
Date: Jan 05
Value: 415.04 	
Date: Dec 31
Value: 404.24 	
Date: Dec 25
Value: 392.08 	
Date: Dec 20
Value: 379.73 	
Date: Dec 15
Value: 368.05 	
Date: Dec 10
Value: 356.15 	
Date: Dec 05
Value: 344.5 	
Date: Nov 30
Value: 328.73 	
Date: Nov 25
Value: 315.31 	
Date: Nov 20
Value: 302.02 	
Date: Nov 15
Value: 285.36 	
Date: Nov 10
Value: 272.11 	
Date: Nov 05
Value: 259.16 	
Date: Oct 31
Value: 971.12 	
Date: Oct 25
Value: 957.22 	
Date: Oct 20
Value: 943.25 	
Date: Oct 15
Value: 932.51 	
Date: Oct 10
Value: 916.86 	
Date: Oct 05
Value: 903.84 	
Date: Sep 30
Value: 894.14 	
Date: Sep 25
Value: 886.97 	
Date: Sep 20
Value: 881.04 	
Date: Sep 15
Value: 875.5 	
Date: Sep 10
Value: 870.52 	
Date: Sep 05
Value: 864.49 	
Date: Aug 31
Value: 859.45 	
Date: Aug 25
Value: 850.57 	
Date: Aug 20
Value: 843.76 	
Date: Aug 15
Value: 838.34 	
Date: Aug 10
Value: 832.9 	
Date: Aug 05
Value: 823.79 	
Date: Jul 31
Value: 817.1 	
Date: Jul 25
Value: 809.25 	
Date: Jul 20
Value: 804.54 	
Date: Jul 15
Value: 799.9 	
Date: Jul 10
Value: 793.84 	
Date: Jul 05
Value: 787.84 	
Date: Jun 30
Value: 780.89 	
Date: Jun 25
Value: 775.17 	
Date: Jun 20
Value: 768.26 	
Date: Jun 15
Value: 758.83 	
Date: Jun 10
Value: 751.68 	
Date: Jun 05
Value: 743.77 	
Date: May 31
Value: 734.52 	
Date: May 25
Value: 720.9 	
Date: May 20
Value: 707.39 	
Date: May 15
Value: 695.7 	
Date: May 10
Value: 681.91 	
Date: May 05
Value: 668.77 	
Date: Apr 30
Value: 1457.83 	
Date: Apr 25
Value: 1452.05 	
Date: Apr 20
Value: 2046.72 	
Date: Apr 15
Value: 2040.53 	
Date: Apr 10
Value: 2034.91 	
Date: Apr 05
Value: 2024.02 	
Date: Mar 31
Value: 2017.96 	
Date: Mar 25
Value: 1991.48 	
Date: Mar 20
Value: 1959.76 	
Date: Mar 15
Value: 1953.5 	
Date: Mar 10
Value: 1944.98 	
Date: Mar 05
Value: 1943.16 	
Date: Feb 28
Value: 1940.45 	
Date: Feb 25
Value: 1939.51 	
Date: Feb 20
Value: 1938.84 	
Date: Feb 15
Value: 1937.97 	
Date: Feb 10
Value: 1937.39 	
Date: Feb 05
Value: 1936.8 	
Date: Jan 31
Value: 1936.17 	
Date: Jan 25
Value: 1926.66 	
Date: Jan 20
Value: 1925.46 	
Date: Jan 15
Value: 1922.79 	
Date: Jan 10
Value: 1905.85 	
Date: Jan 05
Value: 1902.14 	
Date: Dec 31
Value: 1896.03 	
Date: Dec 25
Value: 1892.71 	
Date: Dec 20
Value: 1859.59 	
Date: Dec 15
Value: 1852.27 	
Date: Dec 10
Value: 1845.88 	
Date: Dec 05
Value: 1828.3 	
Date: Nov 30
Value: 1807.84 	
Date: Nov 25
Value: 1783.26 	
Date: Nov 20
Value: 1767.79 	
Date: Nov 15
Value: 1758.82 	
Date: Nov 10
Value: 1755.06 	
Date: Nov 05
Value: 1753.92 	
Date: Oct 31
Value: 1752.85 	
Date: Oct 25
Value: 1750.57 	
Date: Oct 20
Value: 1748.92 	
Date: Oct 15
Value: 1747.22 	
Date: Oct 10
Value: 1745.6 	
Date: Oct 05
Value: 1737.32 	
Date: Sep 30
Value: 1703.6 	
Date: Sep 25
Value: 1697.57 	
Date: Sep 20
Value: 1694.93 	
Date: Sep 15
Value: 1683.23 	
Date: Sep 10
Value: 1674.77 	
Date: Sep 05
Value: 1658.01 	
Date: Aug 31
Value: 1654.83 	
Date: Aug 25
Value: 1648.27 	
Date: Aug 20
Value: 1640.12 	
Date: Aug 15
Value: 1624.05 	
Date: Aug 10
Value: 1621.68 	
Date: Aug 05
Value: 1619.3 	
Date: Jul 31
Value: 1616.91 	
Date: Jul 25
Value: 1614.27 	
Date: Jul 20
Value: 1609.05 	
Date: Jul 15
Value: 1601.51 	
Date: Jul 10
Value: 1597.33 	
Date: Jul 05
Value: 1594.7 	
Date: Jun 30
Value: 1582.99 	
Date: Jun 25
Value: 1575.76 	
Date: Jun 20
Value: 1555.08 	
Date: Jun 15
Value: 1552.54 	
Date: Jun 10
Value: 1546.43 	
Date: Jun 05
Value: 1543.74 	
Date: May 31
Value: 1539.61 	
Date: May 25
Value: 1530.82 	
Date: May 20
Value: 1521.42 	
Date: May 15
Value: 1491.78 	
Date: May 10
Value: 1483.74 	
Date: May 05
Value: 1475.81 	
Date: Apr 30
Value: 2031.25 	
Date: Apr 25
Value: 2025.46 	
Date: Apr 20
Value: 1980.05 	
Date: Apr 15
Value: 1952.36 	
Date: Apr 10
Value: 1949.33 	
Date: Apr 05
Value: 1946.58 	
Date: Mar 31
Value: 1941.76 	
Date: Mar 25
Value: 1924.17 	
Date: Mar 20
Value: 1920.56 	
Date: Mar 15
Value: 1912.84 	
Date: Mar 10
Value: 1899.8 	
Date: Mar 05
Value: 1890.5 	
Date: Feb 28
Value: 1840.33 	
Date: Feb 25
Value: 1834.91 	
Date: Feb 20
Value: 1829.89 	
Date: Feb 15
Value: 1829.21 	
Date: Feb 10
Value: 1820.5 	
Date: Feb 05
Value: 1816.48 	
Date: Jan 31
Value: 1814.88 	
Date: Jan 25
Value: 1814.07 	
Date: Jan 20
Value: 1810.69 	
Date: Jan 15
Value: 1795.11 	
Date: Jan 10
Value: 1793.39 	
Date: Jan 05
Value: 1772.94 	
Date: Dec 31
Value: 1764.57 	
Date: Dec 25
Value: 1762.17 	
Date: Dec 20
Value: 1749.96 	
Date: Dec 15
Value: 1747.16 	
Date: Dec 10
Value: 1709.98 	
Date: Dec 05
Value: 1705.77 	
Date: Nov 30
Value: 1694.26 	
Date: Nov 25
Value: 1646.76 	
Date: Nov 20
Value: 1622.97 	
Date: Nov 15
Value: 1616.43 	
Date: Nov 10
Value: 1606.69 	
Date: Nov 05
Value: 1581.94 	
Date: Oct 31
Value: 2326.27 	
Date: Oct 25
Value: 2323.98 	
Date: Oct 20
Value: 2322.34 	
Date: Oct 15
Value: 2320.64 	
Date: Oct 10
Value: 2319.01 	
Date: Oct 05
Value: 2310.73 	
Date: Sep 30
Value: 2277.01 	
Date: Sep 25
Value: 2270.99 	
Date: Sep 20
Value: 2268.34 	
Date: Sep 15
Value: 2256.64 	
Date: Sep 10
Value: 2248.19 	
Date: Sep 05
Value: 2231.43 	
Date: Aug 31
Value: 2228.25 	
Date: Aug 25
Value: 2221.69 	
Date: Aug 20
Value: 2213.54 	
Date: Aug 15
Value: 2197.47 	
Date: Aug 10
Value: 2195.1 	
Date: Aug 05
Value: 2192.72 	
Date: Jul 31
Value: 2190.33 	
Date: Jul 25
Value: 2187.68 	
Date: Jul 20
Value: 2182.47 	
Date: Jul 15
Value: 2174.93 	
Date: Jul 10
Value: 2170.75 	
Date: Jul 05
Value: 2168.12 	
Date: Jun 30
Value: 2156.41 	
Date: Jun 25
Value: 2149.18 	
Date: Jun 20
Value: 2128.49 	
Date: Jun 15
Value: 2125.95 	
Date: Jun 10
Value: 2119.85 	
Date: Jun 05
Value: 2117.16 	
Date: May 31
Value: 2113.03 	
Date: May 25
Value: 2104.24 	
Date: May 20
Value: 2094.84 	
Date: May 15
Value: 2065.2 	
Date: May 10
Value: 2057.16 	
Date: May 05
Value: 2049.22 	
Date: Apr 30
Value: 654.97 	
Date: Apr 25
Value: 643.88 	
Date: Apr 20
Value: 631.6 	
Date: Apr 15
Value: 616.44 	
Date: Apr 10
Value: 602.33 	
Date: Apr 05
Value: 589.93 	
Date: Mar 31
Value: 577.24 	
Date: Mar 25
Value: 562.18 	
Date: Mar 20
Value: 551 	
Date: Mar 15
Value: 539.65 	
Date: Mar 10
Value: 531.14 	
Date: Mar 05
Value: 519 	
Date: Feb 28
Value: 506.37 	
Date: Feb 25
Value: 502 	
Date: Feb 20
Value: 493.26 	
Date: Feb 15
Value: 487.06 	
Date: Feb 10
Value: 477.95 	
Date: Feb 05
Value: 470.1 	
Date: Jan 31
Value: 461.74 	
Date: Jan 25
Value: 450.03 	
Date: Jan 20
Value: 439.74 	
Date: Jan 15
Value: 432.28 	
Date: Jan 10
Value: 424.89 	
Date: Jan 05
Value: 415.04 	
Date: Dec 31
Value: 404.24 	
Date: Dec 25
Value: 392.08 	
Date: Dec 20
Value: 379.73 	
Date: Dec 15
Value: 368.05 	
Date: Dec 10
Value: 356.15 	
Date: Dec 05
Value: 344.5 	
Date: Nov 30
Value: 328.73 	
Date: Nov 25
Value: 315.31 	
Date: Nov 20
Value: 302.02 	
Date: Nov 15
Value: 285.36 	
Date: Nov 10
Value: 272.11 	
Date: Nov 05
Value: 259.16 	
Date: Oct 31
Value: 971.12 	
Date: Oct 25
Value: 957.22 	
Date: Oct 20
Value: 943.25 	
Date: Oct 15
Value: 932.51 	
Date: Oct 10
Value: 916.86 	
Date: Oct 05
Value: 903.84 	
Date: Sep 30
Value: 894.14 	
Date: Sep 25
Value: 886.97 	
Date: Sep 20
Value: 881.04 	
Date: Sep 15
Value: 875.5 	
Date: Sep 10
Value: 870.52 	
Date: Sep 05
Value: 864.49 	
Date: Aug 31
Value: 859.45 	
Date: Aug 25
Value: 850.57 	
Date: Aug 20
Value: 843.76 	
Date: Aug 15
Value: 838.34 	
Date: Aug 10
Value: 832.9 	
Date: Aug 05
Value: 823.79 	
Date: Jul 31
Value: 817.1 	
Date: Jul 25
Value: 809.25 	
Date: Jul 20
Value: 804.54 	
Date: Jul 15
Value: 799.9 	
Date: Jul 10
Value: 793.84 	
Date: Jul 05
Value: 787.84 	
Date: Jun 30
Value: 780.89 	
Date: Jun 25
Value: 775.17 	
Date: Jun 20
Value: 768.26 	
Date: Jun 15
Value: 758.83 	
Date: Jun 10
Value: 751.68 	
Date: Jun 05
Value: 743.77 	
Date: May 31
Value: 734.52 	
Date: May 25
Value: 720.9 	
Date: May 20
Value: 707.39 	
Date: May 15
Value: 695.7 	
Date: May 10
Value: 681.91 	
Date: May 05
Value: 668.77

	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99
	
Date: Apr 30
Value: 1336.21 	
Date: Apr 25
Value: 1333.42 	
Date: Apr 20
Value: 1949.62 	
Date: Apr 15
Value: 1946 	
Date: Apr 10
Value: 1942.59 	
Date: Apr 05
Value: 1939.12 	
Date: Mar 31
Value: 1931.11 	
Date: Mar 25
Value: 1886.99 	
Date: Mar 20
Value: 1870.76 	
Date: Mar 15
Value: 1867.63 	
Date: Mar 10
Value: 1860.17 	
Date: Mar 05
Value: 1858.47 	
Date: Feb 28
Value: 1854.86 	
Date: Feb 25
Value: 1854.22 	
Date: Feb 20
Value: 1853.18 	
Date: Feb 15
Value: 1851.92 	
Date: Feb 10
Value: 1851.07 	
Date: Feb 05
Value: 1850.29 	
Date: Jan 31
Value: 1849.38 	
Date: Jan 25
Value: 1840.46 	
Date: Jan 20
Value: 1839.46 	
Date: Jan 15
Value: 1836.79 	
Date: Jan 10
Value: 1818.12 	
Date: Jan 05
Value: 1816.11 	
Date: Dec 31
Value: 1810.87 	
Date: Dec 25
Value: 1798.89 	
Date: Dec 20
Value: 1750.93 	
Date: Dec 15
Value: 1744.68 	
Date: Dec 10
Value: 1739.6 	
Date: Dec 05
Value: 1698.47 	
Date: Nov 30
Value: 1666.68 	
Date: Nov 25
Value: 1645.26 	
Date: Nov 20
Value: 1632.48 	
Date: Nov 15
Value: 1619.65 	
Date: Nov 10
Value: 1611.15 	
Date: Nov 05
Value: 1609.1 	
Date: Oct 31
Value: 1607.23 	
Date: Oct 25
Value: 1605.22 	
Date: Oct 20
Value: 1603.78 	
Date: Oct 15
Value: 1602.36 	
Date: Oct 10
Value: 1600.43 	
Date: Oct 05
Value: 1597.68 	
Date: Sep 30
Value: 1586.12 	
Date: Sep 25
Value: 1582.97 	
Date: Sep 20
Value: 1580.55 	
Date: Sep 15
Value: 1567.74 	
Date: Sep 10
Value: 1561.16 	
Date: Sep 05
Value: 1555.22 	
Date: Aug 31
Value: 1553.4 	
Date: Aug 25
Value: 1550.59 	
Date: Aug 20
Value: 1542.2 	
Date: Aug 15
Value: 1516.18 	
Date: Aug 10
Value: 1514.24 	
Date: Aug 05
Value: 1512.44 	
Date: Jul 31
Value: 1510.2 	
Date: Jul 25
Value: 1508.42 	
Date: Jul 20
Value: 1504.54 	
Date: Jul 15
Value: 1501.74 	
Date: Jul 10
Value: 1500.02 	
Date: Jul 05
Value: 1498.2 	
Date: Jun 30
Value: 1488.65 	
Date: Jun 25
Value: 1467.02 	
Date: Jun 20
Value: 1429.2 	
Date: Jun 15
Value: 1426.28 	
Date: Jun 10
Value: 1418.35 	
Date: Jun 05
Value: 1413 	
Date: May 31
Value: 1406.33 	
Date: May 25
Value: 1396.64 	
Date: May 20
Value: 1390.87 	
Date: May 15
Value: 1367.37 	
Date: May 10
Value: 1360.55 	
Date: May 05
Value: 1353.61 	
Date: Apr 30
Value: 1880.01 	
Date: Apr 25
Value: 1877.22 	
Date: Apr 20
Value: 1846.21 	
Date: Apr 15
Value: 1829.48 	
Date: Apr 10
Value: 1827.49 	
Date: Apr 05
Value: 1825.41 	
Date: Mar 31
Value: 1823.47 	
Date: Mar 25
Value: 1813.99 	
Date: Mar 20
Value: 1810.22 	
Date: Mar 15
Value: 1806.8 	
Date: Mar 10
Value: 1791.84 	
Date: Mar 05
Value: 1778.42 	
Date: Feb 28
Value: 1742.95 	
Date: Feb 25
Value: 1736.67 	
Date: Feb 20
Value: 1730.32 	
Date: Feb 15
Value: 1729.53 	
Date: Feb 10
Value: 1710.18 	
Date: Feb 05
Value: 1703.35 	
Date: Jan 31
Value: 1701.38 	
Date: Jan 25
Value: 1700.43 	
Date: Jan 20
Value: 1699.21 	
Date: Jan 15
Value: 1692.86 	
Date: Jan 10
Value: 1690.14 	
Date: Jan 05
Value: 1661.54 	
Date: Dec 31
Value: 1656.71 	
Date: Dec 25
Value: 1653.5 	
Date: Dec 20
Value: 1636.38 	
Date: Dec 15
Value: 1632.94 	
Date: Dec 10
Value: 1602.88 	
Date: Dec 05
Value: 1597.88 	
Date: Nov 30
Value: 1577.96 	
Date: Nov 25
Value: 1550.14 	
Date: Nov 20
Value: 1532.28 	
Date: Nov 15
Value: 1522.82 	
Date: Nov 10
Value: 1515.51 	
Date: Nov 05
Value: 1505.48 	
Date: Oct 31
Value: 2151.04 	
Date: Oct 25
Value: 2149.03 	
Date: Oct 20
Value: 2147.59 	
Date: Oct 15
Value: 2146.17 	
Date: Oct 10
Value: 2144.24 	
Date: Oct 05
Value: 2141.48 	
Date: Sep 30
Value: 2129.92 	
Date: Sep 25
Value: 2126.78 	
Date: Sep 20
Value: 2124.35 	
Date: Sep 15
Value: 2111.54 	
Date: Sep 10
Value: 2104.96 	
Date: Sep 05
Value: 2099.03 	
Date: Aug 31
Value: 2097.2 	
Date: Aug 25
Value: 2094.4 	
Date: Aug 20
Value: 2086 	
Date: Aug 15
Value: 2059.98 	
Date: Aug 10
Value: 2058.04 	
Date: Aug 05
Value: 2056.25 	
Date: Jul 31
Value: 2054.01 	
Date: Jul 25
Value: 2052.23 	
Date: Jul 20
Value: 2048.35 	
Date: Jul 15
Value: 2045.54 	
Date: Jul 10
Value: 2043.82 	
Date: Jul 05
Value: 2042.01 	
Date: Jun 30
Value: 2032.45 	
Date: Jun 25
Value: 2010.83 	
Date: Jun 20
Value: 1973.01 	
Date: Jun 15
Value: 1970.08 	
Date: Jun 10
Value: 1962.16 	
Date: Jun 05
Value: 1956.81 	
Date: May 31
Value: 1950.13 	
Date: May 25
Value: 1940.45 	
Date: May 20
Value: 1934.68 	
Date: May 15
Value: 1911.17 	
Date: May 10
Value: 1904.36 	
Date: May 05
Value: 1897.41 	
Date: Apr 30
Value: 638.03 	
Date: Apr 25
Value: 629.73 	
Date: Apr 20
Value: 619.43 	
Date: Apr 15
Value: 605.8 	
Date: Apr 10
Value: 593.79 	
Date: Apr 05
Value: 582.55 	
Date: Mar 31
Value: 570.63 	
Date: Mar 25
Value: 556.28 	
Date: Mar 20
Value: 545.98 	
Date: Mar 15
Value: 535.83 	
Date: Mar 10
Value: 527.47 	
Date: Mar 05
Value: 516.31 	
Date: Feb 28
Value: 505.79 	
Date: Feb 25
Value: 501.75 	
Date: Feb 20
Value: 491.56 	
Date: Feb 15
Value: 484.33 	
Date: Feb 10
Value: 473.95 	
Date: Feb 05
Value: 464.93 	
Date: Jan 31
Value: 456.54 	
Date: Jan 25
Value: 443.81 	
Date: Jan 20
Value: 432.18 	
Date: Jan 15
Value: 424.79 	
Date: Jan 10
Value: 417.2 	
Date: Jan 05
Value: 408.52 	
Date: Dec 31
Value: 398.67 	
Date: Dec 25
Value: 381.81 	
Date: Dec 20
Value: 367.58 	
Date: Dec 15
Value: 354.41 	
Date: Dec 10
Value: 340.21 	
Date: Dec 05
Value: 327.11 	
Date: Nov 30
Value: 309.12 	
Date: Nov 25
Value: 298.26 	
Date: Nov 20
Value: 286.76 	
Date: Nov 15
Value: 273.01 	
Date: Nov 10
Value: 262.28 	
Date: Nov 05
Value: 252.72 	
Date: Oct 31
Value: 942.73 	
Date: Oct 25
Value: 932.55 	
Date: Oct 20
Value: 922.7 	
Date: Oct 15
Value: 914.33 	
Date: Oct 10
Value: 902.5 	
Date: Oct 05
Value: 893.06 	
Date: Sep 30
Value: 886.47 	
Date: Sep 25
Value: 880.54 	
Date: Sep 20
Value: 875.35 	
Date: Sep 15
Value: 870.39 	
Date: Sep 10
Value: 865.91 	
Date: Sep 05
Value: 860.59 	
Date: Aug 31
Value: 855.78 	
Date: Aug 25
Value: 848.42 	
Date: Aug 20
Value: 840.97 	
Date: Aug 15
Value: 835.01 	
Date: Aug 10
Value: 828.6 	
Date: Aug 05
Value: 819.23 	
Date: Jul 31
Value: 811.98 	
Date: Jul 25
Value: 805.56 	
Date: Jul 20
Value: 802.03 	
Date: Jul 15
Value: 798.66 	
Date: Jul 10
Value: 794.27 	
Date: Jul 05
Value: 789.11 	
Date: Jun 30
Value: 781.28 	
Date: Jun 25
Value: 773.22 	
Date: Jun 20
Value: 763.07 	
Date: Jun 15
Value: 748.49 	
Date: Jun 10
Value: 734.93 	
Date: Jun 05
Value: 723.58 	
Date: May 31
Value: 710.51 	
Date: May 25
Value: 696.07 	
Date: May 20
Value: 682.96 	
Date: May 15
Value: 672.87 	
Date: May 10
Value: 661.4 	
Date: May 05
Value: 650.03 	
Date: Apr 30
Value: 1336.21 	
Date: Apr 25
Value: 1333.42 	
Date: Apr 20
Value: 1949.62 	
Date: Apr 15
Value: 1946 	
Date: Apr 10
Value: 1942.59 	
Date: Apr 05
Value: 1939.12 	
Date: Mar 31
Value: 1931.11 	
Date: Mar 25
Value: 1886.99 	
Date: Mar 20
Value: 1870.76 	
Date: Mar 15
Value: 1867.63 	
Date: Mar 10
Value: 1860.17 	
Date: Mar 05
Value: 1858.47 	
Date: Feb 28
Value: 1854.86 	
Date: Feb 25
Value: 1854.22 	
Date: Feb 20
Value: 1853.18 	
Date: Feb 15
Value: 1851.92 	
Date: Feb 10
Value: 1851.07 	
Date: Feb 05
Value: 1850.29 	
Date: Jan 31
Value: 1849.38 	
Date: Jan 25
Value: 1840.46 	
Date: Jan 20
Value: 1839.46 	
Date: Jan 15
Value: 1836.79 	
Date: Jan 10
Value: 1818.12 	
Date: Jan 05
Value: 1816.11 	
Date: Dec 31
Value: 1810.87 	
Date: Dec 25
Value: 1798.89 	
Date: Dec 20
Value: 1750.93 	
Date: Dec 15
Value: 1744.68 	
Date: Dec 10
Value: 1739.6 	
Date: Dec 05
Value: 1698.47 	
Date: Nov 30
Value: 1666.68 	
Date: Nov 25
Value: 1645.26 	
Date: Nov 20
Value: 1632.48 	
Date: Nov 15
Value: 1619.65 	
Date: Nov 10
Value: 1611.15 	
Date: Nov 05
Value: 1609.1 	
Date: Oct 31
Value: 1607.23 	
Date: Oct 25
Value: 1605.22 	
Date: Oct 20
Value: 1603.78 	
Date: Oct 15
Value: 1602.36 	
Date: Oct 10
Value: 1600.43 	
Date: Oct 05
Value: 1597.68 	
Date: Sep 30
Value: 1586.12 	
Date: Sep 25
Value: 1582.97 	
Date: Sep 20
Value: 1580.55 	
Date: Sep 15
Value: 1567.74 	
Date: Sep 10
Value: 1561.16 	
Date: Sep 05
Value: 1555.22 	
Date: Aug 31
Value: 1553.4 	
Date: Aug 25
Value: 1550.59 	
Date: Aug 20
Value: 1542.2 	
Date: Aug 15
Value: 1516.18 	
Date: Aug 10
Value: 1514.24 	
Date: Aug 05
Value: 1512.44 	
Date: Jul 31
Value: 1510.2 	
Date: Jul 25
Value: 1508.42 	
Date: Jul 20
Value: 1504.54 	
Date: Jul 15
Value: 1501.74 	
Date: Jul 10
Value: 1500.02 	
Date: Jul 05
Value: 1498.2 	
Date: Jun 30
Value: 1488.65 	
Date: Jun 25
Value: 1467.02 	
Date: Jun 20
Value: 1429.2 	
Date: Jun 15
Value: 1426.28 	
Date: Jun 10
Value: 1418.35 	
Date: Jun 05
Value: 1413 	
Date: May 31
Value: 1406.33 	
Date: May 25
Value: 1396.64 	
Date: May 20
Value: 1390.87 	
Date: May 15
Value: 1367.37 	
Date: May 10
Value: 1360.55 	
Date: May 05
Value: 1353.61 	
Date: Apr 30
Value: 1880.01 	
Date: Apr 25
Value: 1877.22 	
Date: Apr 20
Value: 1846.21 	
Date: Apr 15
Value: 1829.48 	
Date: Apr 10
Value: 1827.49 	
Date: Apr 05
Value: 1825.41 	
Date: Mar 31
Value: 1823.47 	
Date: Mar 25
Value: 1813.99 	
Date: Mar 20
Value: 1810.22 	
Date: Mar 15
Value: 1806.8 	
Date: Mar 10
Value: 1791.84 	
Date: Mar 05
Value: 1778.42 	
Date: Feb 28
Value: 1742.95 	
Date: Feb 25
Value: 1736.67 	
Date: Feb 20
Value: 1730.32 	
Date: Feb 15
Value: 1729.53 	
Date: Feb 10
Value: 1710.18 	
Date: Feb 05
Value: 1703.35 	
Date: Jan 31
Value: 1701.38 	
Date: Jan 25
Value: 1700.43 	
Date: Jan 20
Value: 1699.21 	
Date: Jan 15
Value: 1692.86 	
Date: Jan 10
Value: 1690.14 	
Date: Jan 05
Value: 1661.54 	
Date: Dec 31
Value: 1656.71 	
Date: Dec 25
Value: 1653.5 	
Date: Dec 20
Value: 1636.38 	
Date: Dec 15
Value: 1632.94 	
Date: Dec 10
Value: 1602.88 	
Date: Dec 05
Value: 1597.88 	
Date: Nov 30
Value: 1577.96 	
Date: Nov 25
Value: 1550.14 	
Date: Nov 20
Value: 1532.28 	
Date: Nov 15
Value: 1522.82 	
Date: Nov 10
Value: 1515.51 	
Date: Nov 05
Value: 1505.48 	
Date: Oct 31
Value: 2151.04 	
Date: Oct 25
Value: 2149.03 	
Date: Oct 20
Value: 2147.59 	
Date: Oct 15
Value: 2146.17 	
Date: Oct 10
Value: 2144.24 	
Date: Oct 05
Value: 2141.48 	
Date: Sep 30
Value: 2129.92 	
Date: Sep 25
Value: 2126.78 	
Date: Sep 20
Value: 2124.35 	
Date: Sep 15
Value: 2111.54 	
Date: Sep 10
Value: 2104.96 	
Date: Sep 05
Value: 2099.03 	
Date: Aug 31
Value: 2097.2 	
Date: Aug 25
Value: 2094.4 	
Date: Aug 20
Value: 2086 	
Date: Aug 15
Value: 2059.98 	
Date: Aug 10
Value: 2058.04 	
Date: Aug 05
Value: 2056.25 	
Date: Jul 31
Value: 2054.01 	
Date: Jul 25
Value: 2052.23 	
Date: Jul 20
Value: 2048.35 	
Date: Jul 15
Value: 2045.54 	
Date: Jul 10
Value: 2043.82 	
Date: Jul 05
Value: 2042.01 	
Date: Jun 30
Value: 2032.45 	
Date: Jun 25
Value: 2010.83 	
Date: Jun 20
Value: 1973.01 	
Date: Jun 15
Value: 1970.08 	
Date: Jun 10
Value: 1962.16 	
Date: Jun 05
Value: 1956.81 	
Date: May 31
Value: 1950.13 	
Date: May 25
Value: 1940.45 	
Date: May 20
Value: 1934.68 	
Date: May 15
Value: 1911.17 	
Date: May 10
Value: 1904.36 	
Date: May 05
Value: 1897.41 	
Date: Apr 30
Value: 638.03 	
Date: Apr 25
Value: 629.73 	
Date: Apr 20
Value: 619.43 	
Date: Apr 15
Value: 605.8 	
Date: Apr 10
Value: 593.79 	
Date: Apr 05
Value: 582.55 	
Date: Mar 31
Value: 570.63 	
Date: Mar 25
Value: 556.28 	
Date: Mar 20
Value: 545.98 	
Date: Mar 15
Value: 535.83 	
Date: Mar 10
Value: 527.47 	
Date: Mar 05
Value: 516.31 	
Date: Feb 28
Value: 505.79 	
Date: Feb 25
Value: 501.75 	
Date: Feb 20
Value: 491.56 	
Date: Feb 15
Value: 484.33 	
Date: Feb 10
Value: 473.95 	
Date: Feb 05
Value: 464.93 	
Date: Jan 31
Value: 456.54 	
Date: Jan 25
Value: 443.81 	
Date: Jan 20
Value: 432.18 	
Date: Jan 15
Value: 424.79 	
Date: Jan 10
Value: 417.2 	
Date: Jan 05
Value: 408.52 	
Date: Dec 31
Value: 398.67 	
Date: Dec 25
Value: 381.81 	
Date: Dec 20
Value: 367.58 	
Date: Dec 15
Value: 354.41 	
Date: Dec 10
Value: 340.21 	
Date: Dec 05
Value: 327.11 	
Date: Nov 30
Value: 309.12 	
Date: Nov 25
Value: 298.26 	
Date: Nov 20
Value: 286.76 	
Date: Nov 15
Value: 273.01 	
Date: Nov 10
Value: 262.28 	
Date: Nov 05
Value: 252.72 	
Date: Oct 31
Value: 942.73 	
Date: Oct 25
Value: 932.55 	
Date: Oct 20
Value: 922.7 	
Date: Oct 15
Value: 914.33 	
Date: Oct 10
Value: 902.5 	
Date: Oct 05
Value: 893.06 	
Date: Sep 30
Value: 886.47 	
Date: Sep 25
Value: 880.54 	
Date: Sep 20
Value: 875.35 	
Date: Sep 15
Value: 870.39 	
Date: Sep 10
Value: 865.91 	
Date: Sep 05
Value: 860.59 	
Date: Aug 31
Value: 855.78 	
Date: Aug 25
Value: 848.42 	
Date: Aug 20
Value: 840.97 	
Date: Aug 15
Value: 835.01 	
Date: Aug 10
Value: 828.6 	
Date: Aug 05
Value: 819.23 	
Date: Jul 31
Value: 811.98 	
Date: Jul 25
Value: 805.56 	
Date: Jul 20
Value: 802.03 	
Date: Jul 15
Value: 798.66 	
Date: Jul 10
Value: 794.27 	
Date: Jul 05
Value: 789.11 	
Date: Jun 30
Value: 781.28 	
Date: Jun 25
Value: 773.22 	
Date: Jun 20
Value: 763.07 	
Date: Jun 15
Value: 748.49 	
Date: Jun 10
Value: 734.93 	
Date: Jun 05
Value: 723.58 	
Date: May 31
Value: 710.51 	
Date: May 25
Value: 696.07 	
Date: May 20
Value: 682.96 	
Date: May 15
Value: 672.87 	
Date: May 10
Value: 661.4 	
Date: May 05
Value: 650.03

	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74
	
Date: Apr 30
Value: 1455.86 	
Date: Apr 25
Value: 1450.54 	
Date: Apr 20
Value: 2038.59 	
Date: Apr 15
Value: 2034.68 	
Date: Apr 10
Value: 2029.16 	
Date: Apr 05
Value: 2020.62 	
Date: Mar 31
Value: 2013.33 	
Date: Mar 25
Value: 1981.21 	
Date: Mar 20
Value: 1954.98 	
Date: Mar 15
Value: 1949.53 	
Date: Mar 10
Value: 1940.14 	
Date: Mar 05
Value: 1937.97 	
Date: Feb 28
Value: 1934.31 	
Date: Feb 25
Value: 1933.44 	
Date: Feb 20
Value: 1932.46 	
Date: Feb 15
Value: 1930.97 	
Date: Feb 10
Value: 1930.02 	
Date: Feb 05
Value: 1929.09 	
Date: Jan 31
Value: 1927.76 	
Date: Jan 25
Value: 1918.99 	
Date: Jan 20
Value: 1917.43 	
Date: Jan 15
Value: 1914.78 	
Date: Jan 10
Value: 1894.91 	
Date: Jan 05
Value: 1890.35 	
Date: Dec 31
Value: 1883.06 	
Date: Dec 25
Value: 1879.33 	
Date: Dec 20
Value: 1841.36 	
Date: Dec 15
Value: 1834.53 	
Date: Dec 10
Value: 1831.85 	
Date: Dec 05
Value: 1811.26 	
Date: Nov 30
Value: 1788.06 	
Date: Nov 25
Value: 1768.18 	
Date: Nov 20
Value: 1752.36 	
Date: Nov 15
Value: 1741.89 	
Date: Nov 10
Value: 1735.7 	
Date: Nov 05
Value: 1734.48 	
Date: Oct 31
Value: 1733.36 	
Date: Oct 25
Value: 1731.28 	
Date: Oct 20
Value: 1729.72 	
Date: Oct 15
Value: 1728.15 	
Date: Oct 10
Value: 1725.98 	
Date: Oct 05
Value: 1720.72 	
Date: Sep 30
Value: 1693.84 	
Date: Sep 25
Value: 1688.44 	
Date: Sep 20
Value: 1685.83 	
Date: Sep 15
Value: 1675.21 	
Date: Sep 10
Value: 1667.62 	
Date: Sep 05
Value: 1657.46 	
Date: Aug 31
Value: 1655.12 	
Date: Aug 25
Value: 1647.81 	
Date: Aug 20
Value: 1639.58 	
Date: Aug 15
Value: 1619.68 	
Date: Aug 10
Value: 1616.86 	
Date: Aug 05
Value: 1614.05 	
Date: Jul 31
Value: 1610.79 	
Date: Jul 25
Value: 1608.34 	
Date: Jul 20
Value: 1603.44 	
Date: Jul 15
Value: 1596.77 	
Date: Jul 10
Value: 1593.81 	
Date: Jul 05
Value: 1591.53 	
Date: Jun 30
Value: 1582.83 	
Date: Jun 25
Value: 1576.45 	
Date: Jun 20
Value: 1549.98 	
Date: Jun 15
Value: 1547.43 	
Date: Jun 10
Value: 1541.1 	
Date: Jun 05
Value: 1537.06 	
Date: May 31
Value: 1533.55 	
Date: May 25
Value: 1524.22 	
Date: May 20
Value: 1516.06 	
Date: May 15
Value: 1490.41 	
Date: May 10
Value: 1481.03 	
Date: May 05
Value: 1472.14 	
Date: Apr 30
Value: 2060.99 	
Date: Apr 25
Value: 2055.66 	
Date: Apr 20
Value: 2013.12 	
Date: Apr 15
Value: 1991.04 	
Date: Apr 10
Value: 1988.21 	
Date: Apr 05
Value: 1985.43 	
Date: Mar 31
Value: 1979.9 	
Date: Mar 25
Value: 1965.52 	
Date: Mar 20
Value: 1960.3 	
Date: Mar 15
Value: 1953.63 	
Date: Mar 10
Value: 1937.66 	
Date: Mar 05
Value: 1928.2 	
Date: Feb 28
Value: 1885.73 	
Date: Feb 25
Value: 1880.73 	
Date: Feb 20
Value: 1875.37 	
Date: Feb 15
Value: 1874.42 	
Date: Feb 10
Value: 1859.85 	
Date: Feb 05
Value: 1853.51 	
Date: Jan 31
Value: 1851.97 	
Date: Jan 25
Value: 1850.75 	
Date: Jan 20
Value: 1847 	
Date: Jan 15
Value: 1833.44 	
Date: Jan 10
Value: 1829.73 	
Date: Jan 05
Value: 1808.18 	
Date: Dec 31
Value: 1799.4 	
Date: Dec 25
Value: 1797.44 	
Date: Dec 20
Value: 1786.9 	
Date: Dec 15
Value: 1784.54 	
Date: Dec 10
Value: 1749.41 	
Date: Dec 05
Value: 1743.89 	
Date: Nov 30
Value: 1731.12 	
Date: Nov 25
Value: 1688.53 	
Date: Nov 20
Value: 1664.54 	
Date: Nov 15
Value: 1654.91 	
Date: Nov 10
Value: 1649.42 	
Date: Nov 05
Value: 1631.25 	
Date: Oct 31
Value: 2338.48 	
Date: Oct 25
Value: 2336.4 	
Date: Oct 20
Value: 2334.84 	
Date: Oct 15
Value: 2333.27 	
Date: Oct 10
Value: 2331.1 	
Date: Oct 05
Value: 2325.85 	
Date: Sep 30
Value: 2298.96 	
Date: Sep 25
Value: 2293.56 	
Date: Sep 20
Value: 2290.95 	
Date: Sep 15
Value: 2280.33 	
Date: Sep 10
Value: 2272.75 	
Date: Sep 05
Value: 2262.59 	
Date: Aug 31
Value: 2260.24 	
Date: Aug 25
Value: 2252.93 	
Date: Aug 20
Value: 2244.7 	
Date: Aug 15
Value: 2224.8 	
Date: Aug 10
Value: 2221.98 	
Date: Aug 05
Value: 2219.17 	
Date: Jul 31
Value: 2215.91 	
Date: Jul 25
Value: 2213.46 	
Date: Jul 20
Value: 2208.57 	
Date: Jul 15
Value: 2201.89 	
Date: Jul 10
Value: 2198.93 	
Date: Jul 05
Value: 2196.65 	
Date: Jun 30
Value: 2187.95 	
Date: Jun 25
Value: 2181.58 	
Date: Jun 20
Value: 2155.11 	
Date: Jun 15
Value: 2152.55 	
Date: Jun 10
Value: 2146.23 	
Date: Jun 05
Value: 2142.18 	
Date: May 31
Value: 2138.68 	
Date: May 25
Value: 2129.35 	
Date: May 20
Value: 2121.19 	
Date: May 15
Value: 2095.53 	
Date: May 10
Value: 2086.15 	
Date: May 05
Value: 2077.26 	
Date: Apr 30
Value: 661.92 	
Date: Apr 25
Value: 651.86 	
Date: Apr 20
Value: 640.4 	
Date: Apr 15
Value: 626.16 	
Date: Apr 10
Value: 612.87 	
Date: Apr 05
Value: 600.44 	
Date: Mar 31
Value: 587.71 	
Date: Mar 25
Value: 573.68 	
Date: Mar 20
Value: 562.98 	
Date: Mar 15
Value: 552.37 	
Date: Mar 10
Value: 543.99 	
Date: Mar 05
Value: 532.22 	
Date: Feb 28
Value: 520.05 	
Date: Feb 25
Value: 515.54 	
Date: Feb 20
Value: 505.23 	
Date: Feb 15
Value: 498.29 	
Date: Feb 10
Value: 487.94 	
Date: Feb 05
Value: 478.5 	
Date: Jan 31
Value: 469 	
Date: Jan 25
Value: 453.87 	
Date: Jan 20
Value: 440.21 	
Date: Jan 15
Value: 430.83 	
Date: Jan 10
Value: 421.36 	
Date: Jan 05
Value: 409.8 	
Date: Dec 31
Value: 398.89 	
Date: Dec 25
Value: 386.55 	
Date: Dec 20
Value: 375.22 	
Date: Dec 15
Value: 364.14 	
Date: Dec 10
Value: 353.41 	
Date: Dec 05
Value: 342.45 	
Date: Nov 30
Value: 327.04 	
Date: Nov 25
Value: 315.48 	
Date: Nov 20
Value: 303.48 	
Date: Nov 15
Value: 288.42 	
Date: Nov 10
Value: 275.35 	
Date: Nov 05
Value: 264.08 	
Date: Oct 31
Value: 980.76 	
Date: Oct 25
Value: 968.71 	
Date: Oct 20
Value: 957.15 	
Date: Oct 15
Value: 947.21 	
Date: Oct 10
Value: 932.79 	
Date: Oct 05
Value: 921.77 	
Date: Sep 30
Value: 913.82 	
Date: Sep 25
Value: 907.74 	
Date: Sep 20
Value: 903.01 	
Date: Sep 15
Value: 898.73 	
Date: Sep 10
Value: 894.73 	
Date: Sep 05
Value: 889.77 	
Date: Aug 31
Value: 884.68 	
Date: Aug 25
Value: 874.22 	
Date: Aug 20
Value: 865.71 	
Date: Aug 15
Value: 858.22 	
Date: Aug 10
Value: 851.09 	
Date: Aug 05
Value: 838.44 	
Date: Jul 31
Value: 829.47 	
Date: Jul 25
Value: 820.73 	
Date: Jul 20
Value: 816.02 	
Date: Jul 15
Value: 811.5 	
Date: Jul 10
Value: 805.09 	
Date: Jul 05
Value: 798.96 	
Date: Jun 30
Value: 791.87 	
Date: Jun 25
Value: 785.41 	
Date: Jun 20
Value: 777.3 	
Date: Jun 15
Value: 766.07 	
Date: Jun 10
Value: 756.49 	
Date: Jun 05
Value: 747.35 	
Date: May 31
Value: 737.26 	
Date: May 25
Value: 723.85 	
Date: May 20
Value: 710.88 	
Date: May 15
Value: 700.14 	
Date: May 10
Value: 687.24 	
Date: May 05
Value: 674.67 	
Date: Apr 30
Value: 1455.86 	
Date: Apr 25
Value: 1450.54 	
Date: Apr 20
Value: 2038.59 	
Date: Apr 15
Value: 2034.68 	
Date: Apr 10
Value: 2029.16 	
Date: Apr 05
Value: 2020.62 	
Date: Mar 31
Value: 2013.33 	
Date: Mar 25
Value: 1981.21 	
Date: Mar 20
Value: 1954.98 	
Date: Mar 15
Value: 1949.53 	
Date: Mar 10
Value: 1940.14 	
Date: Mar 05
Value: 1937.97 	
Date: Feb 28
Value: 1934.31 	
Date: Feb 25
Value: 1933.44 	
Date: Feb 20
Value: 1932.46 	
Date: Feb 15
Value: 1930.97 	
Date: Feb 10
Value: 1930.02 	
Date: Feb 05
Value: 1929.09 	
Date: Jan 31
Value: 1927.76 	
Date: Jan 25
Value: 1918.99 	
Date: Jan 20
Value: 1917.43 	
Date: Jan 15
Value: 1914.78 	
Date: Jan 10
Value: 1894.91 	
Date: Jan 05
Value: 1890.35 	
Date: Dec 31
Value: 1883.06 	
Date: Dec 25
Value: 1879.33 	
Date: Dec 20
Value: 1841.36 	
Date: Dec 15
Value: 1834.53 	
Date: Dec 10
Value: 1831.85 	
Date: Dec 05
Value: 1811.26 	
Date: Nov 30
Value: 1788.06 	
Date: Nov 25
Value: 1768.18 	
Date: Nov 20
Value: 1752.36 	
Date: Nov 15
Value: 1741.89 	
Date: Nov 10
Value: 1735.7 	
Date: Nov 05
Value: 1734.48 	
Date: Oct 31
Value: 1733.36 	
Date: Oct 25
Value: 1731.28 	
Date: Oct 20
Value: 1729.72 	
Date: Oct 15
Value: 1728.15 	
Date: Oct 10
Value: 1725.98 	
Date: Oct 05
Value: 1720.72 	
Date: Sep 30
Value: 1693.84 	
Date: Sep 25
Value: 1688.44 	
Date: Sep 20
Value: 1685.83 	
Date: Sep 15
Value: 1675.21 	
Date: Sep 10
Value: 1667.62 	
Date: Sep 05
Value: 1657.46 	
Date: Aug 31
Value: 1655.12 	
Date: Aug 25
Value: 1647.81 	
Date: Aug 20
Value: 1639.58 	
Date: Aug 15
Value: 1619.68 	
Date: Aug 10
Value: 1616.86 	
Date: Aug 05
Value: 1614.05 	
Date: Jul 31
Value: 1610.79 	
Date: Jul 25
Value: 1608.34 	
Date: Jul 20
Value: 1603.44 	
Date: Jul 15
Value: 1596.77 	
Date: Jul 10
Value: 1593.81 	
Date: Jul 05
Value: 1591.53 	
Date: Jun 30
Value: 1582.83 	
Date: Jun 25
Value: 1576.45 	
Date: Jun 20
Value: 1549.98 	
Date: Jun 15
Value: 1547.43 	
Date: Jun 10
Value: 1541.1 	
Date: Jun 05
Value: 1537.06 	
Date: May 31
Value: 1533.55 	
Date: May 25
Value: 1524.22 	
Date: May 20
Value: 1516.06 	
Date: May 15
Value: 1490.41 	
Date: May 10
Value: 1481.03 	
Date: May 05
Value: 1472.14 	
Date: Apr 30
Value: 2060.99 	
Date: Apr 25
Value: 2055.66 	
Date: Apr 20
Value: 2013.12 	
Date: Apr 15
Value: 1991.04 	
Date: Apr 10
Value: 1988.21 	
Date: Apr 05
Value: 1985.43 	
Date: Mar 31
Value: 1979.9 	
Date: Mar 25
Value: 1965.52 	
Date: Mar 20
Value: 1960.3 	
Date: Mar 15
Value: 1953.63 	
Date: Mar 10
Value: 1937.66 	
Date: Mar 05
Value: 1928.2 	
Date: Feb 28
Value: 1885.73 	
Date: Feb 25
Value: 1880.73 	
Date: Feb 20
Value: 1875.37 	
Date: Feb 15
Value: 1874.42 	
Date: Feb 10
Value: 1859.85 	
Date: Feb 05
Value: 1853.51 	
Date: Jan 31
Value: 1851.97 	
Date: Jan 25
Value: 1850.75 	
Date: Jan 20
Value: 1847 	
Date: Jan 15
Value: 1833.44 	
Date: Jan 10
Value: 1829.73 	
Date: Jan 05
Value: 1808.18 	
Date: Dec 31
Value: 1799.4 	
Date: Dec 25
Value: 1797.44 	
Date: Dec 20
Value: 1786.9 	
Date: Dec 15
Value: 1784.54 	
Date: Dec 10
Value: 1749.41 	
Date: Dec 05
Value: 1743.89 	
Date: Nov 30
Value: 1731.12 	
Date: Nov 25
Value: 1688.53 	
Date: Nov 20
Value: 1664.54 	
Date: Nov 15
Value: 1654.91 	
Date: Nov 10
Value: 1649.42 	
Date: Nov 05
Value: 1631.25 	
Date: Oct 31
Value: 2338.48 	
Date: Oct 25
Value: 2336.4 	
Date: Oct 20
Value: 2334.84 	
Date: Oct 15
Value: 2333.27 	
Date: Oct 10
Value: 2331.1 	
Date: Oct 05
Value: 2325.85 	
Date: Sep 30
Value: 2298.96 	
Date: Sep 25
Value: 2293.56 	
Date: Sep 20
Value: 2290.95 	
Date: Sep 15
Value: 2280.33 	
Date: Sep 10
Value: 2272.75 	
Date: Sep 05
Value: 2262.59 	
Date: Aug 31
Value: 2260.24 	
Date: Aug 25
Value: 2252.93 	
Date: Aug 20
Value: 2244.7 	
Date: Aug 15
Value: 2224.8 	
Date: Aug 10
Value: 2221.98 	
Date: Aug 05
Value: 2219.17 	
Date: Jul 31
Value: 2215.91 	
Date: Jul 25
Value: 2213.46 	
Date: Jul 20
Value: 2208.57 	
Date: Jul 15
Value: 2201.89 	
Date: Jul 10
Value: 2198.93 	
Date: Jul 05
Value: 2196.65 	
Date: Jun 30
Value: 2187.95 	
Date: Jun 25
Value: 2181.58 	
Date: Jun 20
Value: 2155.11 	
Date: Jun 15
Value: 2152.55 	
Date: Jun 10
Value: 2146.23 	
Date: Jun 05
Value: 2142.18 	
Date: May 31
Value: 2138.68 	
Date: May 25
Value: 2129.35 	
Date: May 20
Value: 2121.19 	
Date: May 15
Value: 2095.53 	
Date: May 10
Value: 2086.15 	
Date: May 05
Value: 2077.26 	
Date: Apr 30
Value: 661.92 	
Date: Apr 25
Value: 651.86 	
Date: Apr 20
Value: 640.4 	
Date: Apr 15
Value: 626.16 	
Date: Apr 10
Value: 612.87 	
Date: Apr 05
Value: 600.44 	
Date: Mar 31
Value: 587.71 	
Date: Mar 25
Value: 573.68 	
Date: Mar 20
Value: 562.98 	
Date: Mar 15
Value: 552.37 	
Date: Mar 10
Value: 543.99 	
Date: Mar 05
Value: 532.22 	
Date: Feb 28
Value: 520.05 	
Date: Feb 25
Value: 515.54 	
Date: Feb 20
Value: 505.23 	
Date: Feb 15
Value: 498.29 	
Date: Feb 10
Value: 487.94 	
Date: Feb 05
Value: 478.5 	
Date: Jan 31
Value: 469 	
Date: Jan 25
Value: 453.87 	
Date: Jan 20
Value: 440.21 	
Date: Jan 15
Value: 430.83 	
Date: Jan 10
Value: 421.36 	
Date: Jan 05
Value: 409.8 	
Date: Dec 31
Value: 398.89 	
Date: Dec 25
Value: 386.55 	
Date: Dec 20
Value: 375.22 	
Date: Dec 15
Value: 364.14 	
Date: Dec 10
Value: 353.41 	
Date: Dec 05
Value: 342.45 	
Date: Nov 30
Value: 327.04 	
Date: Nov 25
Value: 315.48 	
Date: Nov 20
Value: 303.48 	
Date: Nov 15
Value: 288.42 	
Date: Nov 10
Value: 275.35 	
Date: Nov 05
Value: 264.08 	
Date: Oct 31
Value: 980.76 	
Date: Oct 25
Value: 968.71 	
Date: Oct 20
Value: 957.15 	
Date: Oct 15
Value: 947.21 	
Date: Oct 10
Value: 932.79 	
Date: Oct 05
Value: 921.77 	
Date: Sep 30
Value: 913.82 	
Date: Sep 25
Value: 907.74 	
Date: Sep 20
Value: 903.01 	
Date: Sep 15
Value: 898.73 	
Date: Sep 10
Value: 894.73 	
Date: Sep 05
Value: 889.77 	
Date: Aug 31
Value: 884.68 	
Date: Aug 25
Value: 874.22 	
Date: Aug 20
Value: 865.71 	
Date: Aug 15
Value: 858.22 	
Date: Aug 10
Value: 851.09 	
Date: Aug 05
Value: 838.44 	
Date: Jul 31
Value: 829.47 	
Date: Jul 25
Value: 820.73 	
Date: Jul 20
Value: 816.02 	
Date: Jul 15
Value: 811.5 	
Date: Jul 10
Value: 805.09 	
Date: Jul 05
Value: 798.96 	
Date: Jun 30
Value: 791.87 	
Date: Jun 25
Value: 785.41 	
Date: Jun 20
Value: 777.3 	
Date: Jun 15
Value: 766.07 	
Date: Jun 10
Value: 756.49 	
Date: Jun 05
Value: 747.35 	
Date: May 31
Value: 737.26 	
Date: May 25
Value: 723.85 	
Date: May 20
Value: 710.88 	
Date: May 15
Value: 700.14 	
Date: May 10
Value: 687.24 	
Date: May 05
Value: 674.67

	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51
	
Date: Apr 30
Value: 1247.24 	
Date: Apr 25
Value: 1243.17 	
Date: Apr 20
Value: 1804.79 	
Date: Apr 15
Value: 1801.21 	
Date: Apr 10
Value: 1796.12 	
Date: Apr 05
Value: 1792.57 	
Date: Mar 31
Value: 1784.42 	
Date: Mar 25
Value: 1750.62 	
Date: Mar 20
Value: 1737.16 	
Date: Mar 15
Value: 1733.45 	
Date: Mar 10
Value: 1727.26 	
Date: Mar 05
Value: 1725.47 	
Date: Feb 28
Value: 1720.83 	
Date: Feb 25
Value: 1720.18 	
Date: Feb 20
Value: 1719.24 	
Date: Feb 15
Value: 1717.68 	
Date: Feb 10
Value: 1716.73 	
Date: Feb 05
Value: 1715.96 	
Date: Jan 31
Value: 1714.78 	
Date: Jan 25
Value: 1710.6 	
Date: Jan 20
Value: 1709.71 	
Date: Jan 15
Value: 1707.88 	
Date: Jan 10
Value: 1699.2 	
Date: Jan 05
Value: 1696.29 	
Date: Dec 31
Value: 1692.2 	
Date: Dec 25
Value: 1689.93 	
Date: Dec 20
Value: 1652.04 	
Date: Dec 15
Value: 1646.02 	
Date: Dec 10
Value: 1638.85 	
Date: Dec 05
Value: 1610.55 	
Date: Nov 30
Value: 1593.51 	
Date: Nov 25
Value: 1576.66 	
Date: Nov 20
Value: 1555.81 	
Date: Nov 15
Value: 1541.32 	
Date: Nov 10
Value: 1537.51 	
Date: Nov 05
Value: 1536.26 	
Date: Oct 31
Value: 1535.13 	
Date: Oct 25
Value: 1533.52 	
Date: Oct 20
Value: 1532.3 	
Date: Oct 15
Value: 1531.11 	
Date: Oct 10
Value: 1528.38 	
Date: Oct 05
Value: 1523.01 	
Date: Sep 30
Value: 1500.59 	
Date: Sep 25
Value: 1494.79 	
Date: Sep 20
Value: 1491.67 	
Date: Sep 15
Value: 1482.12 	
Date: Sep 10
Value: 1471.44 	
Date: Sep 05
Value: 1460.07 	
Date: Aug 31
Value: 1457.35 	
Date: Aug 25
Value: 1449.82 	
Date: Aug 20
Value: 1445.53 	
Date: Aug 15
Value: 1428.25 	
Date: Aug 10
Value: 1425.8 	
Date: Aug 05
Value: 1423.92 	
Date: Jul 31
Value: 1421.39 	
Date: Jul 25
Value: 1419.12 	
Date: Jul 20
Value: 1414.88 	
Date: Jul 15
Value: 1410.71 	
Date: Jul 10
Value: 1408.83 	
Date: Jul 05
Value: 1406.97 	
Date: Jun 30
Value: 1403.24 	
Date: Jun 25
Value: 1373.15 	
Date: Jun 20
Value: 1348.83 	
Date: Jun 15
Value: 1346.59 	
Date: Jun 10
Value: 1340.44 	
Date: Jun 05
Value: 1336.69 	
Date: May 31
Value: 1334.55 	
Date: May 25
Value: 1327.76 	
Date: May 20
Value: 1315.5 	
Date: May 15
Value: 1291.38 	
Date: May 10
Value: 1282.17 	
Date: May 05
Value: 1265.16 	
Date: Apr 30
Value: 1728.36 	
Date: Apr 25
Value: 1724.28 	
Date: Apr 20
Value: 1693.79 	
Date: Apr 15
Value: 1675.49 	
Date: Apr 10
Value: 1673.11 	
Date: Apr 05
Value: 1670.85 	
Date: Mar 31
Value: 1664.16 	
Date: Mar 25
Value: 1654.22 	
Date: Mar 20
Value: 1646.5 	
Date: Mar 15
Value: 1642.95 	
Date: Mar 10
Value: 1623.84 	
Date: Mar 05
Value: 1613.93 	
Date: Feb 28
Value: 1600.65 	
Date: Feb 25
Value: 1595.96 	
Date: Feb 20
Value: 1590.72 	
Date: Feb 15
Value: 1589.91 	
Date: Feb 10
Value: 1580.93 	
Date: Feb 05
Value: 1575.07 	
Date: Jan 31
Value: 1573.47 	
Date: Jan 25
Value: 1572.52 	
Date: Jan 20
Value: 1571.33 	
Date: Jan 15
Value: 1558.81 	
Date: Jan 10
Value: 1556.21 	
Date: Jan 05
Value: 1546.91 	
Date: Dec 31
Value: 1539.33 	
Date: Dec 25
Value: 1538.19 	
Date: Dec 20
Value: 1530.59 	
Date: Dec 15
Value: 1529.12 	
Date: Dec 10
Value: 1503.96 	
Date: Dec 05
Value: 1500.65 	
Date: Nov 30
Value: 1490.65 	
Date: Nov 25
Value: 1458.57 	
Date: Nov 20
Value: 1439.01 	
Date: Nov 15
Value: 1426.42 	
Date: Nov 10
Value: 1419.84 	
Date: Nov 05
Value: 1400 	
Date: Oct 31
Value: 2016.25 	
Date: Oct 25
Value: 2014.64 	
Date: Oct 20
Value: 2013.42 	
Date: Oct 15
Value: 2012.23 	
Date: Oct 10
Value: 2009.5 	
Date: Oct 05
Value: 2004.13 	
Date: Sep 30
Value: 1981.7 	
Date: Sep 25
Value: 1975.9 	
Date: Sep 20
Value: 1972.79 	
Date: Sep 15
Value: 1963.24 	
Date: Sep 10
Value: 1952.56 	
Date: Sep 05
Value: 1941.19 	
Date: Aug 31
Value: 1938.47 	
Date: Aug 25
Value: 1930.93 	
Date: Aug 20
Value: 1926.65 	
Date: Aug 15
Value: 1909.37 	
Date: Aug 10
Value: 1906.92 	
Date: Aug 05
Value: 1905.03 	
Date: Jul 31
Value: 1902.51 	
Date: Jul 25
Value: 1900.24 	
Date: Jul 20
Value: 1896 	
Date: Jul 15
Value: 1891.83 	
Date: Jul 10
Value: 1889.95 	
Date: Jul 05
Value: 1888.09 	
Date: Jun 30
Value: 1884.36 	
Date: Jun 25
Value: 1854.27 	
Date: Jun 20
Value: 1829.95 	
Date: Jun 15
Value: 1827.71 	
Date: Jun 10
Value: 1821.56 	
Date: Jun 05
Value: 1817.81 	
Date: May 31
Value: 1815.67 	
Date: May 25
Value: 1808.88 	
Date: May 20
Value: 1796.62 	
Date: May 15
Value: 1772.5 	
Date: May 10
Value: 1763.29 	
Date: May 05
Value: 1746.28 	
Date: Apr 30
Value: 581.88 	
Date: Apr 25
Value: 572.64 	
Date: Apr 20
Value: 561.99 	
Date: Apr 15
Value: 549.97 	
Date: Apr 10
Value: 537.97 	
Date: Apr 05
Value: 526.76 	
Date: Mar 31
Value: 516.05 	
Date: Mar 25
Value: 502.95 	
Date: Mar 20
Value: 493.57 	
Date: Mar 15
Value: 484.27 	
Date: Mar 10
Value: 476.71 	
Date: Mar 05
Value: 467.4 	
Date: Feb 28
Value: 457.89 	
Date: Feb 25
Value: 453.6 	
Date: Feb 20
Value: 445.51 	
Date: Feb 15
Value: 439.64 	
Date: Feb 10
Value: 431.01 	
Date: Feb 05
Value: 423.56 	
Date: Jan 31
Value: 417.3 	
Date: Jan 25
Value: 406.61 	
Date: Jan 20
Value: 397.87 	
Date: Jan 15
Value: 391.62 	
Date: Jan 10
Value: 386.78 	
Date: Jan 05
Value: 378.94 	
Date: Dec 31
Value: 371.21 	
Date: Dec 25
Value: 360.39 	
Date: Dec 20
Value: 351.94 	
Date: Dec 15
Value: 343.62 	
Date: Dec 10
Value: 334.63 	
Date: Dec 05
Value: 324.87 	
Date: Nov 30
Value: 312.15 	
Date: Nov 25
Value: 302.77 	
Date: Nov 20
Value: 289.63 	
Date: Nov 15
Value: 275.76 	
Date: Nov 10
Value: 264.52 	
Date: Nov 05
Value: 253.46 	
Date: Oct 31
Value: 887.8 	
Date: Oct 25
Value: 878.23 	
Date: Oct 20
Value: 868.64 	
Date: Oct 15
Value: 861.11 	
Date: Oct 10
Value: 850.37 	
Date: Oct 05
Value: 840.66 	
Date: Sep 30
Value: 833.54 	
Date: Sep 25
Value: 827.49 	
Date: Sep 20
Value: 822.49 	
Date: Sep 15
Value: 817.76 	
Date: Sep 10
Value: 812.71 	
Date: Sep 05
Value: 808.2 	
Date: Aug 31
Value: 801.92 	
Date: Aug 25
Value: 790.66 	
Date: Aug 20
Value: 783.47 	
Date: Aug 15
Value: 776.67 	
Date: Aug 10
Value: 768.84 	
Date: Aug 05
Value: 758.16 	
Date: Jul 31
Value: 749.75 	
Date: Jul 25
Value: 740.29 	
Date: Jul 20
Value: 734.9 	
Date: Jul 15
Value: 729.96 	
Date: Jul 10
Value: 723.29 	
Date: Jul 05
Value: 717.68 	
Date: Jun 30
Value: 711.03 	
Date: Jun 25
Value: 704.05 	
Date: Jun 20
Value: 695.34 	
Date: Jun 15
Value: 684.59 	
Date: Jun 10
Value: 674.28 	
Date: Jun 05
Value: 664.44 	
Date: May 31
Value: 653.36 	
Date: May 25
Value: 641.12 	
Date: May 20
Value: 628.47 	
Date: May 15
Value: 617.83 	
Date: May 10
Value: 605.42 	
Date: May 05
Value: 593.39 	
Date: Apr 30
Value: 1247.24 	
Date: Apr 25
Value: 1243.17 	
Date: Apr 20
Value: 1804.79 	
Date: Apr 15
Value: 1801.21 	
Date: Apr 10
Value: 1796.12 	
Date: Apr 05
Value: 1792.57 	
Date: Mar 31
Value: 1784.42 	
Date: Mar 25
Value: 1750.62 	
Date: Mar 20
Value: 1737.16 	
Date: Mar 15
Value: 1733.45 	
Date: Mar 10
Value: 1727.26 	
Date: Mar 05
Value: 1725.47 	
Date: Feb 28
Value: 1720.83 	
Date: Feb 25
Value: 1720.18 	
Date: Feb 20
Value: 1719.24 	
Date: Feb 15
Value: 1717.68 	
Date: Feb 10
Value: 1716.73 	
Date: Feb 05
Value: 1715.96 	
Date: Jan 31
Value: 1714.78 	
Date: Jan 25
Value: 1710.6 	
Date: Jan 20
Value: 1709.71 	
Date: Jan 15
Value: 1707.88 	
Date: Jan 10
Value: 1699.2 	
Date: Jan 05
Value: 1696.29 	
Date: Dec 31
Value: 1692.2 	
Date: Dec 25
Value: 1689.93 	
Date: Dec 20
Value: 1652.04 	
Date: Dec 15
Value: 1646.02 	
Date: Dec 10
Value: 1638.85 	
Date: Dec 05
Value: 1610.55 	
Date: Nov 30
Value: 1593.51 	
Date: Nov 25
Value: 1576.66 	
Date: Nov 20
Value: 1555.81 	
Date: Nov 15
Value: 1541.32 	
Date: Nov 10
Value: 1537.51 	
Date: Nov 05
Value: 1536.26 	
Date: Oct 31
Value: 1535.13 	
Date: Oct 25
Value: 1533.52 	
Date: Oct 20
Value: 1532.3 	
Date: Oct 15
Value: 1531.11 	
Date: Oct 10
Value: 1528.38 	
Date: Oct 05
Value: 1523.01 	
Date: Sep 30
Value: 1500.59 	
Date: Sep 25
Value: 1494.79 	
Date: Sep 20
Value: 1491.67 	
Date: Sep 15
Value: 1482.12 	
Date: Sep 10
Value: 1471.44 	
Date: Sep 05
Value: 1460.07 	
Date: Aug 31
Value: 1457.35 	
Date: Aug 25
Value: 1449.82 	
Date: Aug 20
Value: 1445.53 	
Date: Aug 15
Value: 1428.25 	
Date: Aug 10
Value: 1425.8 	
Date: Aug 05
Value: 1423.92 	
Date: Jul 31
Value: 1421.39 	
Date: Jul 25
Value: 1419.12 	
Date: Jul 20
Value: 1414.88 	
Date: Jul 15
Value: 1410.71 	
Date: Jul 10
Value: 1408.83 	
Date: Jul 05
Value: 1406.97 	
Date: Jun 30
Value: 1403.24 	
Date: Jun 25
Value: 1373.15 	
Date: Jun 20
Value: 1348.83 	
Date: Jun 15
Value: 1346.59 	
Date: Jun 10
Value: 1340.44 	
Date: Jun 05
Value: 1336.69 	
Date: May 31
Value: 1334.55 	
Date: May 25
Value: 1327.76 	
Date: May 20
Value: 1315.5 	
Date: May 15
Value: 1291.38 	
Date: May 10
Value: 1282.17 	
Date: May 05
Value: 1265.16 	
Date: Apr 30
Value: 1728.36 	
Date: Apr 25
Value: 1724.28 	
Date: Apr 20
Value: 1693.79 	
Date: Apr 15
Value: 1675.49 	
Date: Apr 10
Value: 1673.11 	
Date: Apr 05
Value: 1670.85 	
Date: Mar 31
Value: 1664.16 	
Date: Mar 25
Value: 1654.22 	
Date: Mar 20
Value: 1646.5 	
Date: Mar 15
Value: 1642.95 	
Date: Mar 10
Value: 1623.84 	
Date: Mar 05
Value: 1613.93 	
Date: Feb 28
Value: 1600.65 	
Date: Feb 25
Value: 1595.96 	
Date: Feb 20
Value: 1590.72 	
Date: Feb 15
Value: 1589.91 	
Date: Feb 10
Value: 1580.93 	
Date: Feb 05
Value: 1575.07 	
Date: Jan 31
Value: 1573.47 	
Date: Jan 25
Value: 1572.52 	
Date: Jan 20
Value: 1571.33 	
Date: Jan 15
Value: 1558.81 	
Date: Jan 10
Value: 1556.21 	
Date: Jan 05
Value: 1546.91 	
Date: Dec 31
Value: 1539.33 	
Date: Dec 25
Value: 1538.19 	
Date: Dec 20
Value: 1530.59 	
Date: Dec 15
Value: 1529.12 	
Date: Dec 10
Value: 1503.96 	
Date: Dec 05
Value: 1500.65 	
Date: Nov 30
Value: 1490.65 	
Date: Nov 25
Value: 1458.57 	
Date: Nov 20
Value: 1439.01 	
Date: Nov 15
Value: 1426.42 	
Date: Nov 10
Value: 1419.84 	
Date: Nov 05
Value: 1400 	
Date: Oct 31
Value: 2016.25 	
Date: Oct 25
Value: 2014.64 	
Date: Oct 20
Value: 2013.42 	
Date: Oct 15
Value: 2012.23 	
Date: Oct 10
Value: 2009.5 	
Date: Oct 05
Value: 2004.13 	
Date: Sep 30
Value: 1981.7 	
Date: Sep 25
Value: 1975.9 	
Date: Sep 20
Value: 1972.79 	
Date: Sep 15
Value: 1963.24 	
Date: Sep 10
Value: 1952.56 	
Date: Sep 05
Value: 1941.19 	
Date: Aug 31
Value: 1938.47 	
Date: Aug 25
Value: 1930.93 	
Date: Aug 20
Value: 1926.65 	
Date: Aug 15
Value: 1909.37 	
Date: Aug 10
Value: 1906.92 	
Date: Aug 05
Value: 1905.03 	
Date: Jul 31
Value: 1902.51 	
Date: Jul 25
Value: 1900.24 	
Date: Jul 20
Value: 1896 	
Date: Jul 15
Value: 1891.83 	
Date: Jul 10
Value: 1889.95 	
Date: Jul 05
Value: 1888.09 	
Date: Jun 30
Value: 1884.36 	
Date: Jun 25
Value: 1854.27 	
Date: Jun 20
Value: 1829.95 	
Date: Jun 15
Value: 1827.71 	
Date: Jun 10
Value: 1821.56 	
Date: Jun 05
Value: 1817.81 	
Date: May 31
Value: 1815.67 	
Date: May 25
Value: 1808.88 	
Date: May 20
Value: 1796.62 	
Date: May 15
Value: 1772.5 	
Date: May 10
Value: 1763.29 	
Date: May 05
Value: 1746.28 	
Date: Apr 30
Value: 581.88 	
Date: Apr 25
Value: 572.64 	
Date: Apr 20
Value: 561.99 	
Date: Apr 15
Value: 549.97 	
Date: Apr 10
Value: 537.97 	
Date: Apr 05
Value: 526.76 	
Date: Mar 31
Value: 516.05 	
Date: Mar 25
Value: 502.95 	
Date: Mar 20
Value: 493.57 	
Date: Mar 15
Value: 484.27 	
Date: Mar 10
Value: 476.71 	
Date: Mar 05
Value: 467.4 	
Date: Feb 28
Value: 457.89 	
Date: Feb 25
Value: 453.6 	
Date: Feb 20
Value: 445.51 	
Date: Feb 15
Value: 439.64 	
Date: Feb 10
Value: 431.01 	
Date: Feb 05
Value: 423.56 	
Date: Jan 31
Value: 417.3 	
Date: Jan 25
Value: 406.61 	
Date: Jan 20
Value: 397.87 	
Date: Jan 15
Value: 391.62 	
Date: Jan 10
Value: 386.78 	
Date: Jan 05
Value: 378.94 	
Date: Dec 31
Value: 371.21 	
Date: Dec 25
Value: 360.39 	
Date: Dec 20
Value: 351.94 	
Date: Dec 15
Value: 343.62 	
Date: Dec 10
Value: 334.63 	
Date: Dec 05
Value: 324.87 	
Date: Nov 30
Value: 312.15 	
Date: Nov 25
Value: 302.77 	
Date: Nov 20
Value: 289.63 	
Date: Nov 15
Value: 275.76 	
Date: Nov 10
Value: 264.52 	
Date: Nov 05
Value: 253.46 	
Date: Oct 31
Value: 887.8 	
Date: Oct 25
Value: 878.23 	
Date: Oct 20
Value: 868.64 	
Date: Oct 15
Value: 861.11 	
Date: Oct 10
Value: 850.37 	
Date: Oct 05
Value: 840.66 	
Date: Sep 30
Value: 833.54 	
Date: Sep 25
Value: 827.49 	
Date: Sep 20
Value: 822.49 	
Date: Sep 15
Value: 817.76 	
Date: Sep 10
Value: 812.71 	
Date: Sep 05
Value: 808.2 	
Date: Aug 31
Value: 801.92 	
Date: Aug 25
Value: 790.66 	
Date: Aug 20
Value: 783.47 	
Date: Aug 15
Value: 776.67 	
Date: Aug 10
Value: 768.84 	
Date: Aug 05
Value: 758.16 	
Date: Jul 31
Value: 749.75 	
Date: Jul 25
Value: 740.29 	
Date: Jul 20
Value: 734.9 	
Date: Jul 15
Value: 729.96 	
Date: Jul 10
Value: 723.29 	
Date: Jul 05
Value: 717.68 	
Date: Jun 30
Value: 711.03 	
Date: Jun 25
Value: 704.05 	
Date: Jun 20
Value: 695.34 	
Date: Jun 15
Value: 684.59 	
Date: Jun 10
Value: 674.28 	
Date: Jun 05
Value: 664.44 	
Date: May 31
Value: 653.36 	
Date: May 25
Value: 641.12 	
Date: May 20
Value: 628.47 	
Date: May 15
Value: 617.83 	
Date: May 10
Value: 605.42 	
Date: May 05
Value: 593.39

	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77
	
Date: Apr 30
Value: 1334.55 	
Date: Apr 25
Value: 1331.35 	
Date: Apr 20
Value: 1904.65 	
Date: Apr 15
Value: 1901.83 	
Date: Apr 10
Value: 1898.09 	
Date: Apr 05
Value: 1894.25 	
Date: Mar 31
Value: 1885.72 	
Date: Mar 25
Value: 1838.97 	
Date: Mar 20
Value: 1824.17 	
Date: Mar 15
Value: 1820.97 	
Date: Mar 10
Value: 1816.03 	
Date: Mar 05
Value: 1814.18 	
Date: Feb 28
Value: 1810.53 	
Date: Feb 25
Value: 1809.92 	
Date: Feb 20
Value: 1808.94 	
Date: Feb 15
Value: 1807.8 	
Date: Feb 10
Value: 1807.06 	
Date: Feb 05
Value: 1806.39 	
Date: Jan 31
Value: 1805.02 	
Date: Jan 25
Value: 1800.59 	
Date: Jan 20
Value: 1799.67 	
Date: Jan 15
Value: 1797.64 	
Date: Jan 10
Value: 1779.27 	
Date: Jan 05
Value: 1776.62 	
Date: Dec 31
Value: 1771.5 	
Date: Dec 25
Value: 1764.49 	
Date: Dec 20
Value: 1725.7 	
Date: Dec 15
Value: 1722.82 	
Date: Dec 10
Value: 1719.01 	
Date: Dec 05
Value: 1683.8 	
Date: Nov 30
Value: 1656.92 	
Date: Nov 25
Value: 1639.95 	
Date: Nov 20
Value: 1629.54 	
Date: Nov 15
Value: 1611.43 	
Date: Nov 10
Value: 1598.97 	
Date: Nov 05
Value: 1596.52 	
Date: Oct 31
Value: 1594.29 	
Date: Oct 25
Value: 1592.45 	
Date: Oct 20
Value: 1591.12 	
Date: Oct 15
Value: 1589.82 	
Date: Oct 10
Value: 1588.03 	
Date: Oct 05
Value: 1585.85 	
Date: Sep 30
Value: 1579 	
Date: Sep 25
Value: 1576.08 	
Date: Sep 20
Value: 1573.35 	
Date: Sep 15
Value: 1565.21 	
Date: Sep 10
Value: 1558.66 	
Date: Sep 05
Value: 1553.55 	
Date: Aug 31
Value: 1551.53 	
Date: Aug 25
Value: 1544.2 	
Date: Aug 20
Value: 1535.5 	
Date: Aug 15
Value: 1511.71 	
Date: Aug 10
Value: 1509.83 	
Date: Aug 05
Value: 1508.05 	
Date: Jul 31
Value: 1505.81 	
Date: Jul 25
Value: 1504.18 	
Date: Jul 20
Value: 1499.03 	
Date: Jul 15
Value: 1496.88 	
Date: Jul 10
Value: 1495.14 	
Date: Jul 05
Value: 1493.36 	
Date: Jun 30
Value: 1480.07 	
Date: Jun 25
Value: 1461.43 	
Date: Jun 20
Value: 1431.36 	
Date: Jun 15
Value: 1428.37 	
Date: Jun 10
Value: 1420.07 	
Date: Jun 05
Value: 1413.92 	
Date: May 31
Value: 1405.86 	
Date: May 25
Value: 1394.89 	
Date: May 20
Value: 1390.34 	
Date: May 15
Value: 1368.76 	
Date: May 10
Value: 1361.33 	
Date: May 05
Value: 1353.3 	
Date: Apr 30
Value: 1892.37 	
Date: Apr 25
Value: 1889.17 	
Date: Apr 20
Value: 1855.18 	
Date: Apr 15
Value: 1837.06 	
Date: Apr 10
Value: 1834.84 	
Date: Apr 05
Value: 1832.63 	
Date: Mar 31
Value: 1830.45 	
Date: Mar 25
Value: 1821.73 	
Date: Mar 20
Value: 1817.81 	
Date: Mar 15
Value: 1813.97 	
Date: Mar 10
Value: 1801.35 	
Date: Mar 05
Value: 1787.77 	
Date: Feb 28
Value: 1750.33 	
Date: Feb 25
Value: 1744.78 	
Date: Feb 20
Value: 1737.95 	
Date: Feb 15
Value: 1737.19 	
Date: Feb 10
Value: 1719.59 	
Date: Feb 05
Value: 1713.06 	
Date: Jan 31
Value: 1711.24 	
Date: Jan 25
Value: 1710.44 	
Date: Jan 20
Value: 1709.47 	
Date: Jan 15
Value: 1704.29 	
Date: Jan 10
Value: 1701.8 	
Date: Jan 05
Value: 1672.05 	
Date: Dec 31
Value: 1667.25 	
Date: Dec 25
Value: 1664.95 	
Date: Dec 20
Value: 1651.86 	
Date: Dec 15
Value: 1648.46 	
Date: Dec 10
Value: 1630.58 	
Date: Dec 05
Value: 1625.1 	
Date: Nov 30
Value: 1604.3 	
Date: Nov 25
Value: 1580.69 	
Date: Nov 20
Value: 1566.08 	
Date: Nov 15
Value: 1557.6 	
Date: Nov 10
Value: 1545.78 	
Date: Nov 05
Value: 1536.66 	
Date: Oct 31
Value: 2152.11 	
Date: Oct 25
Value: 2150.27 	
Date: Oct 20
Value: 2148.94 	
Date: Oct 15
Value: 2147.64 	
Date: Oct 10
Value: 2145.85 	
Date: Oct 05
Value: 2143.67 	
Date: Sep 30
Value: 2136.82 	
Date: Sep 25
Value: 2133.9 	
Date: Sep 20
Value: 2131.17 	
Date: Sep 15
Value: 2123.03 	
Date: Sep 10
Value: 2116.48 	
Date: Sep 05
Value: 2111.37 	
Date: Aug 31
Value: 2109.35 	
Date: Aug 25
Value: 2102.02 	
Date: Aug 20
Value: 2093.32 	
Date: Aug 15
Value: 2069.53 	
Date: Aug 10
Value: 2067.65 	
Date: Aug 05
Value: 2065.87 	
Date: Jul 31
Value: 2063.63 	
Date: Jul 25
Value: 2062 	
Date: Jul 20
Value: 2056.85 	
Date: Jul 15
Value: 2054.7 	
Date: Jul 10
Value: 2052.96 	
Date: Jul 05
Value: 2051.18 	
Date: Jun 30
Value: 2037.89 	
Date: Jun 25
Value: 2019.25 	
Date: Jun 20
Value: 1989.18 	
Date: Jun 15
Value: 1986.19 	
Date: Jun 10
Value: 1977.89 	
Date: Jun 05
Value: 1971.74 	
Date: May 31
Value: 1963.68 	
Date: May 25
Value: 1952.71 	
Date: May 20
Value: 1948.16 	
Date: May 15
Value: 1926.58 	
Date: May 10
Value: 1919.15 	
Date: May 05
Value: 1911.12 	
Date: Apr 30
Value: 609.42 	
Date: Apr 25
Value: 600.45 	
Date: Apr 20
Value: 589.6 	
Date: Apr 15
Value: 575.73 	
Date: Apr 10
Value: 563.36 	
Date: Apr 05
Value: 551.71 	
Date: Mar 31
Value: 539.98 	
Date: Mar 25
Value: 524.89 	
Date: Mar 20
Value: 513.7 	
Date: Mar 15
Value: 503.73 	
Date: Mar 10
Value: 495.23 	
Date: Mar 05
Value: 484.43 	
Date: Feb 28
Value: 474.25 	
Date: Feb 25
Value: 470.32 	
Date: Feb 20
Value: 461.1 	
Date: Feb 15
Value: 455.47 	
Date: Feb 10
Value: 446.62 	
Date: Feb 05
Value: 439.11 	
Date: Jan 31
Value: 431.8 	
Date: Jan 25
Value: 421.48 	
Date: Jan 20
Value: 412.22 	
Date: Jan 15
Value: 406.62 	
Date: Jan 10
Value: 399.79 	
Date: Jan 05
Value: 392.28 	
Date: Dec 31
Value: 383.54 	
Date: Dec 25
Value: 369.1 	
Date: Dec 20
Value: 356.13 	
Date: Dec 15
Value: 344.94 	
Date: Dec 10
Value: 333.16 	
Date: Dec 05
Value: 320.95 	
Date: Nov 30
Value: 305.01 	
Date: Nov 25
Value: 294.56 	
Date: Nov 20
Value: 283.58 	
Date: Nov 15
Value: 269.45 	
Date: Nov 10
Value: 259.1 	
Date: Nov 05
Value: 250.44 	
Date: Oct 31
Value: 915.3 	
Date: Oct 25
Value: 905.47 	
Date: Oct 20
Value: 896.07 	
Date: Oct 15
Value: 888.1 	
Date: Oct 10
Value: 876.87 	
Date: Oct 05
Value: 867.12 	
Date: Sep 30
Value: 860.94 	
Date: Sep 25
Value: 855.03 	
Date: Sep 20
Value: 849.7 	
Date: Sep 15
Value: 844.99 	
Date: Sep 10
Value: 840.16 	
Date: Sep 05
Value: 834.87 	
Date: Aug 31
Value: 830.42 	
Date: Aug 25
Value: 823.05 	
Date: Aug 20
Value: 816.99 	
Date: Aug 15
Value: 811.92 	
Date: Aug 10
Value: 805.86 	
Date: Aug 05
Value: 798.48 	
Date: Jul 31
Value: 792.69 	
Date: Jul 25
Value: 786.16 	
Date: Jul 20
Value: 782.3 	
Date: Jul 15
Value: 778.85 	
Date: Jul 10
Value: 774.37 	
Date: Jul 05
Value: 768.74 	
Date: Jun 30
Value: 761.62 	
Date: Jun 25
Value: 752.94 	
Date: Jun 20
Value: 742.06 	
Date: Jun 15
Value: 726.36 	
Date: Jun 10
Value: 712.5 	
Date: Jun 05
Value: 699.92 	
Date: May 31
Value: 687.63 	
Date: May 25
Value: 671.46 	
Date: May 20
Value: 657.18 	
Date: May 15
Value: 646.43 	
Date: May 10
Value: 634.47 	
Date: May 05
Value: 622.2 	
Date: Apr 30
Value: 1334.55 	
Date: Apr 25
Value: 1331.35 	
Date: Apr 20
Value: 1904.65 	
Date: Apr 15
Value: 1901.83 	
Date: Apr 10
Value: 1898.09 	
Date: Apr 05
Value: 1894.25 	
Date: Mar 31
Value: 1885.72 	
Date: Mar 25
Value: 1838.97 	
Date: Mar 20
Value: 1824.17 	
Date: Mar 15
Value: 1820.97 	
Date: Mar 10
Value: 1816.03 	
Date: Mar 05
Value: 1814.18 	
Date: Feb 28
Value: 1810.53 	
Date: Feb 25
Value: 1809.92 	
Date: Feb 20
Value: 1808.94 	
Date: Feb 15
Value: 1807.8 	
Date: Feb 10
Value: 1807.06 	
Date: Feb 05
Value: 1806.39 	
Date: Jan 31
Value: 1805.02 	
Date: Jan 25
Value: 1800.59 	
Date: Jan 20
Value: 1799.67 	
Date: Jan 15
Value: 1797.64 	
Date: Jan 10
Value: 1779.27 	
Date: Jan 05
Value: 1776.62 	
Date: Dec 31
Value: 1771.5 	
Date: Dec 25
Value: 1764.49 	
Date: Dec 20
Value: 1725.7 	
Date: Dec 15
Value: 1722.82 	
Date: Dec 10
Value: 1719.01 	
Date: Dec 05
Value: 1683.8 	
Date: Nov 30
Value: 1656.92 	
Date: Nov 25
Value: 1639.95 	
Date: Nov 20
Value: 1629.54 	
Date: Nov 15
Value: 1611.43 	
Date: Nov 10
Value: 1598.97 	
Date: Nov 05
Value: 1596.52 	
Date: Oct 31
Value: 1594.29 	
Date: Oct 25
Value: 1592.45 	
Date: Oct 20
Value: 1591.12 	
Date: Oct 15
Value: 1589.82 	
Date: Oct 10
Value: 1588.03 	
Date: Oct 05
Value: 1585.85 	
Date: Sep 30
Value: 1579 	
Date: Sep 25
Value: 1576.08 	
Date: Sep 20
Value: 1573.35 	
Date: Sep 15
Value: 1565.21 	
Date: Sep 10
Value: 1558.66 	
Date: Sep 05
Value: 1553.55 	
Date: Aug 31
Value: 1551.53 	
Date: Aug 25
Value: 1544.2 	
Date: Aug 20
Value: 1535.5 	
Date: Aug 15
Value: 1511.71 	
Date: Aug 10
Value: 1509.83 	
Date: Aug 05
Value: 1508.05 	
Date: Jul 31
Value: 1505.81 	
Date: Jul 25
Value: 1504.18 	
Date: Jul 20
Value: 1499.03 	
Date: Jul 15
Value: 1496.88 	
Date: Jul 10
Value: 1495.14 	
Date: Jul 05
Value: 1493.36 	
Date: Jun 30
Value: 1480.07 	
Date: Jun 25
Value: 1461.43 	
Date: Jun 20
Value: 1431.36 	
Date: Jun 15
Value: 1428.37 	
Date: Jun 10
Value: 1420.07 	
Date: Jun 05
Value: 1413.92 	
Date: May 31
Value: 1405.86 	
Date: May 25
Value: 1394.89 	
Date: May 20
Value: 1390.34 	
Date: May 15
Value: 1368.76 	
Date: May 10
Value: 1361.33 	
Date: May 05
Value: 1353.3 	
Date: Apr 30
Value: 1892.37 	
Date: Apr 25
Value: 1889.17 	
Date: Apr 20
Value: 1855.18 	
Date: Apr 15
Value: 1837.06 	
Date: Apr 10
Value: 1834.84 	
Date: Apr 05
Value: 1832.63 	
Date: Mar 31
Value: 1830.45 	
Date: Mar 25
Value: 1821.73 	
Date: Mar 20
Value: 1817.81 	
Date: Mar 15
Value: 1813.97 	
Date: Mar 10
Value: 1801.35 	
Date: Mar 05
Value: 1787.77 	
Date: Feb 28
Value: 1750.33 	
Date: Feb 25
Value: 1744.78 	
Date: Feb 20
Value: 1737.95 	
Date: Feb 15
Value: 1737.19 	
Date: Feb 10
Value: 1719.59 	
Date: Feb 05
Value: 1713.06 	
Date: Jan 31
Value: 1711.24 	
Date: Jan 25
Value: 1710.44 	
Date: Jan 20
Value: 1709.47 	
Date: Jan 15
Value: 1704.29 	
Date: Jan 10
Value: 1701.8 	
Date: Jan 05
Value: 1672.05 	
Date: Dec 31
Value: 1667.25 	
Date: Dec 25
Value: 1664.95 	
Date: Dec 20
Value: 1651.86 	
Date: Dec 15
Value: 1648.46 	
Date: Dec 10
Value: 1630.58 	
Date: Dec 05
Value: 1625.1 	
Date: Nov 30
Value: 1604.3 	
Date: Nov 25
Value: 1580.69 	
Date: Nov 20
Value: 1566.08 	
Date: Nov 15
Value: 1557.6 	
Date: Nov 10
Value: 1545.78 	
Date: Nov 05
Value: 1536.66 	
Date: Oct 31
Value: 2152.11 	
Date: Oct 25
Value: 2150.27 	
Date: Oct 20
Value: 2148.94 	
Date: Oct 15
Value: 2147.64 	
Date: Oct 10
Value: 2145.85 	
Date: Oct 05
Value: 2143.67 	
Date: Sep 30
Value: 2136.82 	
Date: Sep 25
Value: 2133.9 	
Date: Sep 20
Value: 2131.17 	
Date: Sep 15
Value: 2123.03 	
Date: Sep 10
Value: 2116.48 	
Date: Sep 05
Value: 2111.37 	
Date: Aug 31
Value: 2109.35 	
Date: Aug 25
Value: 2102.02 	
Date: Aug 20
Value: 2093.32 	
Date: Aug 15
Value: 2069.53 	
Date: Aug 10
Value: 2067.65 	
Date: Aug 05
Value: 2065.87 	
Date: Jul 31
Value: 2063.63 	
Date: Jul 25
Value: 2062 	
Date: Jul 20
Value: 2056.85 	
Date: Jul 15
Value: 2054.7 	
Date: Jul 10
Value: 2052.96 	
Date: Jul 05
Value: 2051.18 	
Date: Jun 30
Value: 2037.89 	
Date: Jun 25
Value: 2019.25 	
Date: Jun 20
Value: 1989.18 	
Date: Jun 15
Value: 1986.19 	
Date: Jun 10
Value: 1977.89 	
Date: Jun 05
Value: 1971.74 	
Date: May 31
Value: 1963.68 	
Date: May 25
Value: 1952.71 	
Date: May 20
Value: 1948.16 	
Date: May 15
Value: 1926.58 	
Date: May 10
Value: 1919.15 	
Date: May 05
Value: 1911.12 	
Date: Apr 30
Value: 609.42 	
Date: Apr 25
Value: 600.45 	
Date: Apr 20
Value: 589.6 	
Date: Apr 15
Value: 575.73 	
Date: Apr 10
Value: 563.36 	
Date: Apr 05
Value: 551.71 	
Date: Mar 31
Value: 539.98 	
Date: Mar 25
Value: 524.89 	
Date: Mar 20
Value: 513.7 	
Date: Mar 15
Value: 503.73 	
Date: Mar 10
Value: 495.23 	
Date: Mar 05
Value: 484.43 	
Date: Feb 28
Value: 474.25 	
Date: Feb 25
Value: 470.32 	
Date: Feb 20
Value: 461.1 	
Date: Feb 15
Value: 455.47 	
Date: Feb 10
Value: 446.62 	
Date: Feb 05
Value: 439.11 	
Date: Jan 31
Value: 431.8 	
Date: Jan 25
Value: 421.48 	
Date: Jan 20
Value: 412.22 	
Date: Jan 15
Value: 406.62 	
Date: Jan 10
Value: 399.79 	
Date: Jan 05
Value: 392.28 	
Date: Dec 31
Value: 383.54 	
Date: Dec 25
Value: 369.1 	
Date: Dec 20
Value: 356.13 	
Date: Dec 15
Value: 344.94 	
Date: Dec 10
Value: 333.16 	
Date: Dec 05
Value: 320.95 	
Date: Nov 30
Value: 305.01 	
Date: Nov 25
Value: 294.56 	
Date: Nov 20
Value: 283.58 	
Date: Nov 15
Value: 269.45 	
Date: Nov 10
Value: 259.1 	
Date: Nov 05
Value: 250.44 	
Date: Oct 31
Value: 915.3 	
Date: Oct 25
Value: 905.47 	
Date: Oct 20
Value: 896.07 	
Date: Oct 15
Value: 888.1 	
Date: Oct 10
Value: 876.87 	
Date: Oct 05
Value: 867.12 	
Date: Sep 30
Value: 860.94 	
Date: Sep 25
Value: 855.03 	
Date: Sep 20
Value: 849.7 	
Date: Sep 15
Value: 844.99 	
Date: Sep 10
Value: 840.16 	
Date: Sep 05
Value: 834.87 	
Date: Aug 31
Value: 830.42 	
Date: Aug 25
Value: 823.05 	
Date: Aug 20
Value: 816.99 	
Date: Aug 15
Value: 811.92 	
Date: Aug 10
Value: 805.86 	
Date: Aug 05
Value: 798.48 	
Date: Jul 31
Value: 792.69 	
Date: Jul 25
Value: 786.16 	
Date: Jul 20
Value: 782.3 	
Date: Jul 15
Value: 778.85 	
Date: Jul 10
Value: 774.37 	
Date: Jul 05
Value: 768.74 	
Date: Jun 30
Value: 761.62 	
Date: Jun 25
Value: 752.94 	
Date: Jun 20
Value: 742.06 	
Date: Jun 15
Value: 726.36 	
Date: Jun 10
Value: 712.5 	
Date: Jun 05
Value: 699.92 	
Date: May 31
Value: 687.63 	
Date: May 25
Value: 671.46 	
Date: May 20
Value: 657.18 	
Date: May 15
Value: 646.43 	
Date: May 10
Value: 634.47 	
Date: May 05
Value: 622.2

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55
	
Date: Apr 30
Value: 1623.49 	
Date: Apr 25
Value: 1618.45 	
Date: Apr 20
Value: 2326.46 	
Date: Apr 15
Value: 2321.98 	
Date: Apr 10
Value: 2315.32 	
Date: Apr 05
Value: 2310.17 	
Date: Mar 31
Value: 2299.14 	
Date: Mar 25
Value: 2250.42 	
Date: Mar 20
Value: 2227.82 	
Date: Mar 15
Value: 2221.44 	
Date: Mar 10
Value: 2210.34 	
Date: Mar 05
Value: 2207.17 	
Date: Feb 28
Value: 2199.87 	
Date: Feb 25
Value: 2198.86 	
Date: Feb 20
Value: 2197.38 	
Date: Feb 15
Value: 2194.96 	
Date: Feb 10
Value: 2193.45 	
Date: Feb 05
Value: 2192.17 	
Date: Jan 31
Value: 2189.85 	
Date: Jan 25
Value: 2184.32 	
Date: Jan 20
Value: 2182.85 	
Date: Jan 15
Value: 2179.71 	
Date: Jan 10
Value: 2165.08 	
Date: Jan 05
Value: 2159.51 	
Date: Dec 31
Value: 2151.31 	
Date: Dec 25
Value: 2149.08 	
Date: Dec 20
Value: 2097.02 	
Date: Dec 15
Value: 2089.78 	
Date: Dec 10
Value: 2076.69 	
Date: Dec 05
Value: 2039.14 	
Date: Nov 30
Value: 2015.09 	
Date: Nov 25
Value: 1994.14 	
Date: Nov 20
Value: 1963.05 	
Date: Nov 15
Value: 1945.38 	
Date: Nov 10
Value: 1941.7 	
Date: Nov 05
Value: 1940.22 	
Date: Oct 31
Value: 1938.88 	
Date: Oct 25
Value: 1936.8 	
Date: Oct 20
Value: 1935.25 	
Date: Oct 15
Value: 1933.77 	
Date: Oct 10
Value: 1931.43 	
Date: Oct 05
Value: 1924.59 	
Date: Sep 30
Value: 1897.5 	
Date: Sep 25
Value: 1891.68 	
Date: Sep 20
Value: 1888.22 	
Date: Sep 15
Value: 1882.06 	
Date: Sep 10
Value: 1874.82 	
Date: Sep 05
Value: 1860.77 	
Date: Aug 31
Value: 1857.96 	
Date: Aug 25
Value: 1849.97 	
Date: Aug 20
Value: 1844.5 	
Date: Aug 15
Value: 1827.13 	
Date: Aug 10
Value: 1824.29 	
Date: Aug 05
Value: 1821.79 	
Date: Jul 31
Value: 1818.52 	
Date: Jul 25
Value: 1815.68 	
Date: Jul 20
Value: 1811.22 	
Date: Jul 15
Value: 1807.61 	
Date: Jul 10
Value: 1805.34 	
Date: Jul 05
Value: 1803.15 	
Date: Jun 30
Value: 1798.12 	
Date: Jun 25
Value: 1761.83 	
Date: Jun 20
Value: 1738.25 	
Date: Jun 15
Value: 1736.01 	
Date: Jun 10
Value: 1730.66 	
Date: Jun 05
Value: 1727.52 	
Date: May 31
Value: 1725.21 	
Date: May 25
Value: 1716.5 	
Date: May 20
Value: 1703.5 	
Date: May 15
Value: 1676.59 	
Date: May 10
Value: 1665.49 	
Date: May 05
Value: 1647.54 	
Date: Apr 30
Value: 2244.4 	
Date: Apr 25
Value: 2239.36 	
Date: Apr 20
Value: 2194.57 	
Date: Apr 15
Value: 2172.08 	
Date: Apr 10
Value: 2167.44 	
Date: Apr 05
Value: 2164.02 	
Date: Mar 31
Value: 2152.79 	
Date: Mar 25
Value: 2136.03 	
Date: Mar 20
Value: 2125.22 	
Date: Mar 15
Value: 2119.68 	
Date: Mar 10
Value: 2093.21 	
Date: Mar 05
Value: 2079.14 	
Date: Feb 28
Value: 2059.31 	
Date: Feb 25
Value: 2051.27 	
Date: Feb 20
Value: 2041.49 	
Date: Feb 15
Value: 2040.12 	
Date: Feb 10
Value: 2030.1 	
Date: Feb 05
Value: 2021.04 	
Date: Jan 31
Value: 2018.18 	
Date: Jan 25
Value: 2016.83 	
Date: Jan 20
Value: 2012.81 	
Date: Jan 15
Value: 1991.6 	
Date: Jan 10
Value: 1988.69 	
Date: Jan 05
Value: 1974.01 	
Date: Dec 31
Value: 1960.06 	
Date: Dec 25
Value: 1958.51 	
Date: Dec 20
Value: 1945.18 	
Date: Dec 15
Value: 1943.27 	
Date: Dec 10
Value: 1906.57 	
Date: Dec 05
Value: 1904.23 	
Date: Nov 30
Value: 1893.44 	
Date: Nov 25
Value: 1844.5 	
Date: Nov 20
Value: 1818.16 	
Date: Nov 15
Value: 1791.24 	
Date: Nov 10
Value: 1779.1 	
Date: Nov 05
Value: 1746.98 	
Date: Oct 31
Value: 2559.79 	
Date: Oct 25
Value: 2557.71 	
Date: Oct 20
Value: 2556.16 	
Date: Oct 15
Value: 2554.68 	
Date: Oct 10
Value: 2552.34 	
Date: Oct 05
Value: 2545.5 	
Date: Sep 30
Value: 2518.41 	
Date: Sep 25
Value: 2512.6 	
Date: Sep 20
Value: 2509.13 	
Date: Sep 15
Value: 2502.97 	
Date: Sep 10
Value: 2495.73 	
Date: Sep 05
Value: 2481.68 	
Date: Aug 31
Value: 2478.87 	
Date: Aug 25
Value: 2470.88 	
Date: Aug 20
Value: 2465.41 	
Date: Aug 15
Value: 2448.04 	
Date: Aug 10
Value: 2445.2 	
Date: Aug 05
Value: 2442.7 	
Date: Jul 31
Value: 2439.43 	
Date: Jul 25
Value: 2436.59 	
Date: Jul 20
Value: 2432.13 	
Date: Jul 15
Value: 2428.52 	
Date: Jul 10
Value: 2426.25 	
Date: Jul 05
Value: 2424.06 	
Date: Jun 30
Value: 2419.03 	
Date: Jun 25
Value: 2382.74 	
Date: Jun 20
Value: 2359.16 	
Date: Jun 15
Value: 2356.92 	
Date: Jun 10
Value: 2351.57 	
Date: Jun 05
Value: 2348.43 	
Date: May 31
Value: 2346.12 	
Date: May 25
Value: 2337.41 	
Date: May 20
Value: 2324.41 	
Date: May 15
Value: 2297.5 	
Date: May 10
Value: 2286.4 	
Date: May 05
Value: 2268.45 	
Date: Apr 30
Value: 744.57 	
Date: Apr 25
Value: 732.81 	
Date: Apr 20
Value: 718.56 	
Date: Apr 15
Value: 703.23 	
Date: Apr 10
Value: 687.65 	
Date: Apr 05
Value: 673.03 	
Date: Mar 31
Value: 659.35 	
Date: Mar 25
Value: 641.02 	
Date: Mar 20
Value: 627.72 	
Date: Mar 15
Value: 614.54 	
Date: Mar 10
Value: 603.54 	
Date: Mar 05
Value: 589.63 	
Date: Feb 28
Value: 575.94 	
Date: Feb 25
Value: 569.32 	
Date: Feb 20
Value: 556.32 	
Date: Feb 15
Value: 547.36 	
Date: Feb 10
Value: 533.14 	
Date: Feb 05
Value: 521.04 	
Date: Jan 31
Value: 511.21 	
Date: Jan 25
Value: 495.31 	
Date: Jan 20
Value: 481.32 	
Date: Jan 15
Value: 471.3 	
Date: Jan 10
Value: 463.51 	
Date: Jan 05
Value: 450.94 	
Date: Dec 31
Value: 439.66 	
Date: Dec 25
Value: 424.23 	
Date: Dec 20
Value: 411.74 	
Date: Dec 15
Value: 398.28 	
Date: Dec 10
Value: 385.86 	
Date: Dec 05
Value: 371.99 	
Date: Nov 30
Value: 353.75 	
Date: Nov 25
Value: 339.91 	
Date: Nov 20
Value: 324.55 	
Date: Nov 15
Value: 304.9 	
Date: Nov 10
Value: 289.79 	
Date: Nov 05
Value: 275.59 	
Date: Oct 31
Value: 1083.24 	
Date: Oct 25
Value: 1071.6 	
Date: Oct 20
Value: 1061.01 	
Date: Oct 15
Value: 1052.94 	
Date: Oct 10
Value: 1040.7 	
Date: Oct 05
Value: 1029.42 	
Date: Sep 30
Value: 1020.97 	
Date: Sep 25
Value: 1015.37 	
Date: Sep 20
Value: 1011.07 	
Date: Sep 15
Value: 1007.06 	
Date: Sep 10
Value: 1002.89 	
Date: Sep 05
Value: 998.8 	
Date: Aug 31
Value: 992.81 	
Date: Aug 25
Value: 980.41 	
Date: Aug 20
Value: 972.54 	
Date: Aug 15
Value: 965.14 	
Date: Aug 10
Value: 956.29 	
Date: Aug 05
Value: 944.17 	
Date: Jul 31
Value: 935.61 	
Date: Jul 25
Value: 925.62 	
Date: Jul 20
Value: 919.42 	
Date: Jul 15
Value: 914.18 	
Date: Jul 10
Value: 907.04 	
Date: Jul 05
Value: 900.12 	
Date: Jun 30
Value: 892.62 	
Date: Jun 25
Value: 884.49 	
Date: Jun 20
Value: 875.26 	
Date: Jun 15
Value: 863.55 	
Date: Jun 10
Value: 853.16 	
Date: Jun 05
Value: 842.84 	
Date: May 31
Value: 830.18 	
Date: May 25
Value: 816.39 	
Date: May 20
Value: 801.56 	
Date: May 15
Value: 788.88 	
Date: May 10
Value: 773.66 	
Date: May 05
Value: 759.13 	
Date: Apr 30
Value: 1623.49 	
Date: Apr 25
Value: 1618.45 	
Date: Apr 20
Value: 2326.46 	
Date: Apr 15
Value: 2321.98 	
Date: Apr 10
Value: 2315.32 	
Date: Apr 05
Value: 2310.17 	
Date: Mar 31
Value: 2299.14 	
Date: Mar 25
Value: 2250.42 	
Date: Mar 20
Value: 2227.82 	
Date: Mar 15
Value: 2221.44 	
Date: Mar 10
Value: 2210.34 	
Date: Mar 05
Value: 2207.17 	
Date: Feb 28
Value: 2199.87 	
Date: Feb 25
Value: 2198.86 	
Date: Feb 20
Value: 2197.38 	
Date: Feb 15
Value: 2194.96 	
Date: Feb 10
Value: 2193.45 	
Date: Feb 05
Value: 2192.17 	
Date: Jan 31
Value: 2189.85 	
Date: Jan 25
Value: 2184.32 	
Date: Jan 20
Value: 2182.85 	
Date: Jan 15
Value: 2179.71 	
Date: Jan 10
Value: 2165.08 	
Date: Jan 05
Value: 2159.51 	
Date: Dec 31
Value: 2151.31 	
Date: Dec 25
Value: 2149.08 	
Date: Dec 20
Value: 2097.02 	
Date: Dec 15
Value: 2089.78 	
Date: Dec 10
Value: 2076.69 	
Date: Dec 05
Value: 2039.14 	
Date: Nov 30
Value: 2015.09 	
Date: Nov 25
Value: 1994.14 	
Date: Nov 20
Value: 1963.05 	
Date: Nov 15
Value: 1945.38 	
Date: Nov 10
Value: 1941.7 	
Date: Nov 05
Value: 1940.22 	
Date: Oct 31
Value: 1938.88 	
Date: Oct 25
Value: 1936.8 	
Date: Oct 20
Value: 1935.25 	
Date: Oct 15
Value: 1933.77 	
Date: Oct 10
Value: 1931.43 	
Date: Oct 05
Value: 1924.59 	
Date: Sep 30
Value: 1897.5 	
Date: Sep 25
Value: 1891.68 	
Date: Sep 20
Value: 1888.22 	
Date: Sep 15
Value: 1882.06 	
Date: Sep 10
Value: 1874.82 	
Date: Sep 05
Value: 1860.77 	
Date: Aug 31
Value: 1857.96 	
Date: Aug 25
Value: 1849.97 	
Date: Aug 20
Value: 1844.5 	
Date: Aug 15
Value: 1827.13 	
Date: Aug 10
Value: 1824.29 	
Date: Aug 05
Value: 1821.79 	
Date: Jul 31
Value: 1818.52 	
Date: Jul 25
Value: 1815.68 	
Date: Jul 20
Value: 1811.22 	
Date: Jul 15
Value: 1807.61 	
Date: Jul 10
Value: 1805.34 	
Date: Jul 05
Value: 1803.15 	
Date: Jun 30
Value: 1798.12 	
Date: Jun 25
Value: 1761.83 	
Date: Jun 20
Value: 1738.25 	
Date: Jun 15
Value: 1736.01 	
Date: Jun 10
Value: 1730.66 	
Date: Jun 05
Value: 1727.52 	
Date: May 31
Value: 1725.21 	
Date: May 25
Value: 1716.5 	
Date: May 20
Value: 1703.5 	
Date: May 15
Value: 1676.59 	
Date: May 10
Value: 1665.49 	
Date: May 05
Value: 1647.54 	
Date: Apr 30
Value: 2244.4 	
Date: Apr 25
Value: 2239.36 	
Date: Apr 20
Value: 2194.57 	
Date: Apr 15
Value: 2172.08 	
Date: Apr 10
Value: 2167.44 	
Date: Apr 05
Value: 2164.02 	
Date: Mar 31
Value: 2152.79 	
Date: Mar 25
Value: 2136.03 	
Date: Mar 20
Value: 2125.22 	
Date: Mar 15
Value: 2119.68 	
Date: Mar 10
Value: 2093.21 	
Date: Mar 05
Value: 2079.14 	
Date: Feb 28
Value: 2059.31 	
Date: Feb 25
Value: 2051.27 	
Date: Feb 20
Value: 2041.49 	
Date: Feb 15
Value: 2040.12 	
Date: Feb 10
Value: 2030.1 	
Date: Feb 05
Value: 2021.04 	
Date: Jan 31
Value: 2018.18 	
Date: Jan 25
Value: 2016.83 	
Date: Jan 20
Value: 2012.81 	
Date: Jan 15
Value: 1991.6 	
Date: Jan 10
Value: 1988.69 	
Date: Jan 05
Value: 1974.01 	
Date: Dec 31
Value: 1960.06 	
Date: Dec 25
Value: 1958.51 	
Date: Dec 20
Value: 1945.18 	
Date: Dec 15
Value: 1943.27 	
Date: Dec 10
Value: 1906.57 	
Date: Dec 05
Value: 1904.23 	
Date: Nov 30
Value: 1893.44 	
Date: Nov 25
Value: 1844.5 	
Date: Nov 20
Value: 1818.16 	
Date: Nov 15
Value: 1791.24 	
Date: Nov 10
Value: 1779.1 	
Date: Nov 05
Value: 1746.98 	
Date: Oct 31
Value: 2559.79 	
Date: Oct 25
Value: 2557.71 	
Date: Oct 20
Value: 2556.16 	
Date: Oct 15
Value: 2554.68 	
Date: Oct 10
Value: 2552.34 	
Date: Oct 05
Value: 2545.5 	
Date: Sep 30
Value: 2518.41 	
Date: Sep 25
Value: 2512.6 	
Date: Sep 20
Value: 2509.13 	
Date: Sep 15
Value: 2502.97 	
Date: Sep 10
Value: 2495.73 	
Date: Sep 05
Value: 2481.68 	
Date: Aug 31
Value: 2478.87 	
Date: Aug 25
Value: 2470.88 	
Date: Aug 20
Value: 2465.41 	
Date: Aug 15
Value: 2448.04 	
Date: Aug 10
Value: 2445.2 	
Date: Aug 05
Value: 2442.7 	
Date: Jul 31
Value: 2439.43 	
Date: Jul 25
Value: 2436.59 	
Date: Jul 20
Value: 2432.13 	
Date: Jul 15
Value: 2428.52 	
Date: Jul 10
Value: 2426.25 	
Date: Jul 05
Value: 2424.06 	
Date: Jun 30
Value: 2419.03 	
Date: Jun 25
Value: 2382.74 	
Date: Jun 20
Value: 2359.16 	
Date: Jun 15
Value: 2356.92 	
Date: Jun 10
Value: 2351.57 	
Date: Jun 05
Value: 2348.43 	
Date: May 31
Value: 2346.12 	
Date: May 25
Value: 2337.41 	
Date: May 20
Value: 2324.41 	
Date: May 15
Value: 2297.5 	
Date: May 10
Value: 2286.4 	
Date: May 05
Value: 2268.45 	
Date: Apr 30
Value: 744.57 	
Date: Apr 25
Value: 732.81 	
Date: Apr 20
Value: 718.56 	
Date: Apr 15
Value: 703.23 	
Date: Apr 10
Value: 687.65 	
Date: Apr 05
Value: 673.03 	
Date: Mar 31
Value: 659.35 	
Date: Mar 25
Value: 641.02 	
Date: Mar 20
Value: 627.72 	
Date: Mar 15
Value: 614.54 	
Date: Mar 10
Value: 603.54 	
Date: Mar 05
Value: 589.63 	
Date: Feb 28
Value: 575.94 	
Date: Feb 25
Value: 569.32 	
Date: Feb 20
Value: 556.32 	
Date: Feb 15
Value: 547.36 	
Date: Feb 10
Value: 533.14 	
Date: Feb 05
Value: 521.04 	
Date: Jan 31
Value: 511.21 	
Date: Jan 25
Value: 495.31 	
Date: Jan 20
Value: 481.32 	
Date: Jan 15
Value: 471.3 	
Date: Jan 10
Value: 463.51 	
Date: Jan 05
Value: 450.94 	
Date: Dec 31
Value: 439.66 	
Date: Dec 25
Value: 424.23 	
Date: Dec 20
Value: 411.74 	
Date: Dec 15
Value: 398.28 	
Date: Dec 10
Value: 385.86 	
Date: Dec 05
Value: 371.99 	
Date: Nov 30
Value: 353.75 	
Date: Nov 25
Value: 339.91 	
Date: Nov 20
Value: 324.55 	
Date: Nov 15
Value: 304.9 	
Date: Nov 10
Value: 289.79 	
Date: Nov 05
Value: 275.59 	
Date: Oct 31
Value: 1083.24 	
Date: Oct 25
Value: 1071.6 	
Date: Oct 20
Value: 1061.01 	
Date: Oct 15
Value: 1052.94 	
Date: Oct 10
Value: 1040.7 	
Date: Oct 05
Value: 1029.42 	
Date: Sep 30
Value: 1020.97 	
Date: Sep 25
Value: 1015.37 	
Date: Sep 20
Value: 1011.07 	
Date: Sep 15
Value: 1007.06 	
Date: Sep 10
Value: 1002.89 	
Date: Sep 05
Value: 998.8 	
Date: Aug 31
Value: 992.81 	
Date: Aug 25
Value: 980.41 	
Date: Aug 20
Value: 972.54 	
Date: Aug 15
Value: 965.14 	
Date: Aug 10
Value: 956.29 	
Date: Aug 05
Value: 944.17 	
Date: Jul 31
Value: 935.61 	
Date: Jul 25
Value: 925.62 	
Date: Jul 20
Value: 919.42 	
Date: Jul 15
Value: 914.18 	
Date: Jul 10
Value: 907.04 	
Date: Jul 05
Value: 900.12 	
Date: Jun 30
Value: 892.62 	
Date: Jun 25
Value: 884.49 	
Date: Jun 20
Value: 875.26 	
Date: Jun 15
Value: 863.55 	
Date: Jun 10
Value: 853.16 	
Date: Jun 05
Value: 842.84 	
Date: May 31
Value: 830.18 	
Date: May 25
Value: 816.39 	
Date: May 20
Value: 801.56 	
Date: May 15
Value: 788.88 	
Date: May 10
Value: 773.66 	
Date: May 05
Value: 759.13

	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96
	
Date: Apr 30
Value: 1785.45 	
Date: Apr 25
Value: 1778.35 	
Date: Apr 20
Value: 2566.41 	
Date: Apr 15
Value: 2559.25 	
Date: Apr 10
Value: 2549.42 	
Date: Apr 05
Value: 2535.11 	
Date: Mar 31
Value: 2524.73 	
Date: Mar 25
Value: 2489.39 	
Date: Mar 20
Value: 2459.36 	
Date: Mar 15
Value: 2446.94 	
Date: Mar 10
Value: 2433.54 	
Date: Mar 05
Value: 2428.79 	
Date: Feb 28
Value: 2421.38 	
Date: Feb 25
Value: 2420.44 	
Date: Feb 20
Value: 2419.42 	
Date: Feb 15
Value: 2417.85 	
Date: Feb 10
Value: 2416.9 	
Date: Feb 05
Value: 2416 	
Date: Jan 31
Value: 2414.3 	
Date: Jan 25
Value: 2405.36 	
Date: Jan 20
Value: 2403.72 	
Date: Jan 15
Value: 2401.72 	
Date: Jan 10
Value: 2385.87 	
Date: Jan 05
Value: 2380.36 	
Date: Dec 31
Value: 2371.67 	
Date: Dec 25
Value: 2364.69 	
Date: Dec 20
Value: 2302.36 	
Date: Dec 15
Value: 2287.46 	
Date: Dec 10
Value: 2272.52 	
Date: Dec 05
Value: 2241.01 	
Date: Nov 30
Value: 2214.41 	
Date: Nov 25
Value: 2190.04 	
Date: Nov 20
Value: 2162.62 	
Date: Nov 15
Value: 2147.65 	
Date: Nov 10
Value: 2141.06 	
Date: Nov 05
Value: 2139.45 	
Date: Oct 31
Value: 2137.89 	
Date: Oct 25
Value: 2135.23 	
Date: Oct 20
Value: 2133.27 	
Date: Oct 15
Value: 2131.25 	
Date: Oct 10
Value: 2129.19 	
Date: Oct 05
Value: 2119.03 	
Date: Sep 30
Value: 2079 	
Date: Sep 25
Value: 2071.44 	
Date: Sep 20
Value: 2068.32 	
Date: Sep 15
Value: 2059.77 	
Date: Sep 10
Value: 2045.75 	
Date: Sep 05
Value: 2019.66 	
Date: Aug 31
Value: 2016.7 	
Date: Aug 25
Value: 2012.02 	
Date: Aug 20
Value: 2005.32 	
Date: Aug 15
Value: 1989.84 	
Date: Aug 10
Value: 1987.47 	
Date: Aug 05
Value: 1985.15 	
Date: Jul 31
Value: 1982.41 	
Date: Jul 25
Value: 1979.06 	
Date: Jul 20
Value: 1970.8 	
Date: Jul 15
Value: 1957.82 	
Date: Jul 10
Value: 1954.11 	
Date: Jul 05
Value: 1951.15 	
Date: Jun 30
Value: 1942.65 	
Date: Jun 25
Value: 1919.68 	
Date: Jun 20
Value: 1897.39 	
Date: Jun 15
Value: 1894.3 	
Date: Jun 10
Value: 1889.01 	
Date: Jun 05
Value: 1885.84 	
Date: May 31
Value: 1881.52 	
Date: May 25
Value: 1871.13 	
Date: May 20
Value: 1861.39 	
Date: May 15
Value: 1830.61 	
Date: May 10
Value: 1819.89 	
Date: May 05
Value: 1807.02 	
Date: Apr 30
Value: 2484.27 	
Date: Apr 25
Value: 2477.16 	
Date: Apr 20
Value: 2428.59 	
Date: Apr 15
Value: 2400.81 	
Date: Apr 10
Value: 2394.53 	
Date: Apr 05
Value: 2388.62 	
Date: Mar 31
Value: 2380.08 	
Date: Mar 25
Value: 2359.98 	
Date: Mar 20
Value: 2348.14 	
Date: Mar 15
Value: 2336.75 	
Date: Mar 10
Value: 2310.54 	
Date: Mar 05
Value: 2298.93 	
Date: Feb 28
Value: 2268.31 	
Date: Feb 25
Value: 2258.91 	
Date: Feb 20
Value: 2249.65 	
Date: Feb 15
Value: 2248.6 	
Date: Feb 10
Value: 2240.17 	
Date: Feb 05
Value: 2232.35 	
Date: Jan 31
Value: 2230.25 	
Date: Jan 25
Value: 2228.74 	
Date: Jan 20
Value: 2224.47 	
Date: Jan 15
Value: 2205.05 	
Date: Jan 10
Value: 2202.29 	
Date: Jan 05
Value: 2186.97 	
Date: Dec 31
Value: 2177.38 	
Date: Dec 25
Value: 2172.21 	
Date: Dec 20
Value: 2157.63 	
Date: Dec 15
Value: 2152.68 	
Date: Dec 10
Value: 2112.5 	
Date: Dec 05
Value: 2101.8 	
Date: Nov 30
Value: 2090.26 	
Date: Nov 25
Value: 2030.34 	
Date: Nov 20
Value: 1997 	
Date: Nov 15
Value: 1982.94 	
Date: Nov 10
Value: 1968.36 	
Date: Nov 05
Value: 1929.06 	
Date: Oct 31
Value: 2836.71 	
Date: Oct 25
Value: 2834.04 	
Date: Oct 20
Value: 2832.08 	
Date: Oct 15
Value: 2830.07 	
Date: Oct 10
Value: 2828 	
Date: Oct 05
Value: 2817.84 	
Date: Sep 30
Value: 2777.82 	
Date: Sep 25
Value: 2770.25 	
Date: Sep 20
Value: 2767.13 	
Date: Sep 15
Value: 2758.59 	
Date: Sep 10
Value: 2744.56 	
Date: Sep 05
Value: 2718.48 	
Date: Aug 31
Value: 2715.51 	
Date: Aug 25
Value: 2710.84 	
Date: Aug 20
Value: 2704.14 	
Date: Aug 15
Value: 2688.65 	
Date: Aug 10
Value: 2686.28 	
Date: Aug 05
Value: 2683.96 	
Date: Jul 31
Value: 2681.22 	
Date: Jul 25
Value: 2677.88 	
Date: Jul 20
Value: 2669.61 	
Date: Jul 15
Value: 2656.63 	
Date: Jul 10
Value: 2652.92 	
Date: Jul 05
Value: 2649.96 	
Date: Jun 30
Value: 2641.46 	
Date: Jun 25
Value: 2618.49 	
Date: Jun 20
Value: 2596.21 	
Date: Jun 15
Value: 2593.11 	
Date: Jun 10
Value: 2587.83 	
Date: Jun 05
Value: 2584.66 	
Date: May 31
Value: 2580.33 	
Date: May 25
Value: 2569.94 	
Date: May 20
Value: 2560.2 	
Date: May 15
Value: 2529.42 	
Date: May 10
Value: 2518.71 	
Date: May 05
Value: 2505.83 	
Date: Apr 30
Value: 861.18 	
Date: Apr 25
Value: 846.1 	
Date: Apr 20
Value: 829.92 	
Date: Apr 15
Value: 810.95 	
Date: Apr 10
Value: 792.94 	
Date: Apr 05
Value: 776.89 	
Date: Mar 31
Value: 761.23 	
Date: Mar 25
Value: 741.1 	
Date: Mar 20
Value: 726.7 	
Date: Mar 15
Value: 711.54 	
Date: Mar 10
Value: 698.29 	
Date: Mar 05
Value: 681.98 	
Date: Feb 28
Value: 664.6 	
Date: Feb 25
Value: 657.6 	
Date: Feb 20
Value: 643.77 	
Date: Feb 15
Value: 634.29 	
Date: Feb 10
Value: 619.13 	
Date: Feb 05
Value: 606.36 	
Date: Jan 31
Value: 594.49 	
Date: Jan 25
Value: 578.59 	
Date: Jan 20
Value: 565.23 	
Date: Jan 15
Value: 556.06 	
Date: Jan 10
Value: 547.69 	
Date: Jan 05
Value: 534.15 	
Date: Dec 31
Value: 519.79 	
Date: Dec 25
Value: 498.66 	
Date: Dec 20
Value: 482.02 	
Date: Dec 15
Value: 462.73 	
Date: Dec 10
Value: 444.47 	
Date: Dec 05
Value: 426.08 	
Date: Nov 30
Value: 403.33 	
Date: Nov 25
Value: 384.99 	
Date: Nov 20
Value: 366.73 	
Date: Nov 15
Value: 345.85 	
Date: Nov 10
Value: 328.08 	
Date: Nov 05
Value: 311 	
Date: Oct 31
Value: 1232.11 	
Date: Oct 25
Value: 1216.99 	
Date: Oct 20
Value: 1202.87 	
Date: Oct 15
Value: 1192.18 	
Date: Oct 10
Value: 1176.38 	
Date: Oct 05
Value: 1161.91 	
Date: Sep 30
Value: 1150.8 	
Date: Sep 25
Value: 1142.13 	
Date: Sep 20
Value: 1133.63 	
Date: Sep 15
Value: 1126.39 	
Date: Sep 10
Value: 1118.68 	
Date: Sep 05
Value: 1110.74 	
Date: Aug 31
Value: 1102.46 	
Date: Aug 25
Value: 1091.62 	
Date: Aug 20
Value: 1084.48 	
Date: Aug 15
Value: 1077.97 	
Date: Aug 10
Value: 1071.56 	
Date: Aug 05
Value: 1060.83 	
Date: Jul 31
Value: 1053.46 	
Date: Jul 25
Value: 1043.36 	
Date: Jul 20
Value: 1036.91 	
Date: Jul 15
Value: 1031.44 	
Date: Jul 10
Value: 1023.67 	
Date: Jul 05
Value: 1017 	
Date: Jun 30
Value: 1008.27 	
Date: Jun 25
Value: 1000.58 	
Date: Jun 20
Value: 991.32 	
Date: Jun 15
Value: 979.63 	
Date: Jun 10
Value: 970.43 	
Date: Jun 05
Value: 959.87 	
Date: May 31
Value: 948.02 	
Date: May 25
Value: 932.71 	
Date: May 20
Value: 917.62 	
Date: May 15
Value: 904.12 	
Date: May 10
Value: 889.07 	
Date: May 05
Value: 875.14 	
Date: Apr 30
Value: 1785.45 	
Date: Apr 25
Value: 1778.35 	
Date: Apr 20
Value: 2566.41 	
Date: Apr 15
Value: 2559.25 	
Date: Apr 10
Value: 2549.42 	
Date: Apr 05
Value: 2535.11 	
Date: Mar 31
Value: 2524.73 	
Date: Mar 25
Value: 2489.39 	
Date: Mar 20
Value: 2459.36 	
Date: Mar 15
Value: 2446.94 	
Date: Mar 10
Value: 2433.54 	
Date: Mar 05
Value: 2428.79 	
Date: Feb 28
Value: 2421.38 	
Date: Feb 25
Value: 2420.44 	
Date: Feb 20
Value: 2419.42 	
Date: Feb 15
Value: 2417.85 	
Date: Feb 10
Value: 2416.9 	
Date: Feb 05
Value: 2416 	
Date: Jan 31
Value: 2414.3 	
Date: Jan 25
Value: 2405.36 	
Date: Jan 20
Value: 2403.72 	
Date: Jan 15
Value: 2401.72 	
Date: Jan 10
Value: 2385.87 	
Date: Jan 05
Value: 2380.36 	
Date: Dec 31
Value: 2371.67 	
Date: Dec 25
Value: 2364.69 	
Date: Dec 20
Value: 2302.36 	
Date: Dec 15
Value: 2287.46 	
Date: Dec 10
Value: 2272.52 	
Date: Dec 05
Value: 2241.01 	
Date: Nov 30
Value: 2214.41 	
Date: Nov 25
Value: 2190.04 	
Date: Nov 20
Value: 2162.62 	
Date: Nov 15
Value: 2147.65 	
Date: Nov 10
Value: 2141.06 	
Date: Nov 05
Value: 2139.45 	
Date: Oct 31
Value: 2137.89 	
Date: Oct 25
Value: 2135.23 	
Date: Oct 20
Value: 2133.27 	
Date: Oct 15
Value: 2131.25 	
Date: Oct 10
Value: 2129.19 	
Date: Oct 05
Value: 2119.03 	
Date: Sep 30
Value: 2079 	
Date: Sep 25
Value: 2071.44 	
Date: Sep 20
Value: 2068.32 	
Date: Sep 15
Value: 2059.77 	
Date: Sep 10
Value: 2045.75 	
Date: Sep 05
Value: 2019.66 	
Date: Aug 31
Value: 2016.7 	
Date: Aug 25
Value: 2012.02 	
Date: Aug 20
Value: 2005.32 	
Date: Aug 15
Value: 1989.84 	
Date: Aug 10
Value: 1987.47 	
Date: Aug 05
Value: 1985.15 	
Date: Jul 31
Value: 1982.41 	
Date: Jul 25
Value: 1979.06 	
Date: Jul 20
Value: 1970.8 	
Date: Jul 15
Value: 1957.82 	
Date: Jul 10
Value: 1954.11 	
Date: Jul 05
Value: 1951.15 	
Date: Jun 30
Value: 1942.65 	
Date: Jun 25
Value: 1919.68 	
Date: Jun 20
Value: 1897.39 	
Date: Jun 15
Value: 1894.3 	
Date: Jun 10
Value: 1889.01 	
Date: Jun 05
Value: 1885.84 	
Date: May 31
Value: 1881.52 	
Date: May 25
Value: 1871.13 	
Date: May 20
Value: 1861.39 	
Date: May 15
Value: 1830.61 	
Date: May 10
Value: 1819.89 	
Date: May 05
Value: 1807.02 	
Date: Apr 30
Value: 2484.27 	
Date: Apr 25
Value: 2477.16 	
Date: Apr 20
Value: 2428.59 	
Date: Apr 15
Value: 2400.81 	
Date: Apr 10
Value: 2394.53 	
Date: Apr 05
Value: 2388.62 	
Date: Mar 31
Value: 2380.08 	
Date: Mar 25
Value: 2359.98 	
Date: Mar 20
Value: 2348.14 	
Date: Mar 15
Value: 2336.75 	
Date: Mar 10
Value: 2310.54 	
Date: Mar 05
Value: 2298.93 	
Date: Feb 28
Value: 2268.31 	
Date: Feb 25
Value: 2258.91 	
Date: Feb 20
Value: 2249.65 	
Date: Feb 15
Value: 2248.6 	
Date: Feb 10
Value: 2240.17 	
Date: Feb 05
Value: 2232.35 	
Date: Jan 31
Value: 2230.25 	
Date: Jan 25
Value: 2228.74 	
Date: Jan 20
Value: 2224.47 	
Date: Jan 15
Value: 2205.05 	
Date: Jan 10
Value: 2202.29 	
Date: Jan 05
Value: 2186.97 	
Date: Dec 31
Value: 2177.38 	
Date: Dec 25
Value: 2172.21 	
Date: Dec 20
Value: 2157.63 	
Date: Dec 15
Value: 2152.68 	
Date: Dec 10
Value: 2112.5 	
Date: Dec 05
Value: 2101.8 	
Date: Nov 30
Value: 2090.26 	
Date: Nov 25
Value: 2030.34 	
Date: Nov 20
Value: 1997 	
Date: Nov 15
Value: 1982.94 	
Date: Nov 10
Value: 1968.36 	
Date: Nov 05
Value: 1929.06 	
Date: Oct 31
Value: 2836.71 	
Date: Oct 25
Value: 2834.04 	
Date: Oct 20
Value: 2832.08 	
Date: Oct 15
Value: 2830.07 	
Date: Oct 10
Value: 2828 	
Date: Oct 05
Value: 2817.84 	
Date: Sep 30
Value: 2777.82 	
Date: Sep 25
Value: 2770.25 	
Date: Sep 20
Value: 2767.13 	
Date: Sep 15
Value: 2758.59 	
Date: Sep 10
Value: 2744.56 	
Date: Sep 05
Value: 2718.48 	
Date: Aug 31
Value: 2715.51 	
Date: Aug 25
Value: 2710.84 	
Date: Aug 20
Value: 2704.14 	
Date: Aug 15
Value: 2688.65 	
Date: Aug 10
Value: 2686.28 	
Date: Aug 05
Value: 2683.96 	
Date: Jul 31
Value: 2681.22 	
Date: Jul 25
Value: 2677.88 	
Date: Jul 20
Value: 2669.61 	
Date: Jul 15
Value: 2656.63 	
Date: Jul 10
Value: 2652.92 	
Date: Jul 05
Value: 2649.96 	
Date: Jun 30
Value: 2641.46 	
Date: Jun 25
Value: 2618.49 	
Date: Jun 20
Value: 2596.21 	
Date: Jun 15
Value: 2593.11 	
Date: Jun 10
Value: 2587.83 	
Date: Jun 05
Value: 2584.66 	
Date: May 31
Value: 2580.33 	
Date: May 25
Value: 2569.94 	
Date: May 20
Value: 2560.2 	
Date: May 15
Value: 2529.42 	
Date: May 10
Value: 2518.71 	
Date: May 05
Value: 2505.83 	
Date: Apr 30
Value: 861.18 	
Date: Apr 25
Value: 846.1 	
Date: Apr 20
Value: 829.92 	
Date: Apr 15
Value: 810.95 	
Date: Apr 10
Value: 792.94 	
Date: Apr 05
Value: 776.89 	
Date: Mar 31
Value: 761.23 	
Date: Mar 25
Value: 741.1 	
Date: Mar 20
Value: 726.7 	
Date: Mar 15
Value: 711.54 	
Date: Mar 10
Value: 698.29 	
Date: Mar 05
Value: 681.98 	
Date: Feb 28
Value: 664.6 	
Date: Feb 25
Value: 657.6 	
Date: Feb 20
Value: 643.77 	
Date: Feb 15
Value: 634.29 	
Date: Feb 10
Value: 619.13 	
Date: Feb 05
Value: 606.36 	
Date: Jan 31
Value: 594.49 	
Date: Jan 25
Value: 578.59 	
Date: Jan 20
Value: 565.23 	
Date: Jan 15
Value: 556.06 	
Date: Jan 10
Value: 547.69 	
Date: Jan 05
Value: 534.15 	
Date: Dec 31
Value: 519.79 	
Date: Dec 25
Value: 498.66 	
Date: Dec 20
Value: 482.02 	
Date: Dec 15
Value: 462.73 	
Date: Dec 10
Value: 444.47 	
Date: Dec 05
Value: 426.08 	
Date: Nov 30
Value: 403.33 	
Date: Nov 25
Value: 384.99 	
Date: Nov 20
Value: 366.73 	
Date: Nov 15
Value: 345.85 	
Date: Nov 10
Value: 328.08 	
Date: Nov 05
Value: 311 	
Date: Oct 31
Value: 1232.11 	
Date: Oct 25
Value: 1216.99 	
Date: Oct 20
Value: 1202.87 	
Date: Oct 15
Value: 1192.18 	
Date: Oct 10
Value: 1176.38 	
Date: Oct 05
Value: 1161.91 	
Date: Sep 30
Value: 1150.8 	
Date: Sep 25
Value: 1142.13 	
Date: Sep 20
Value: 1133.63 	
Date: Sep 15
Value: 1126.39 	
Date: Sep 10
Value: 1118.68 	
Date: Sep 05
Value: 1110.74 	
Date: Aug 31
Value: 1102.46 	
Date: Aug 25
Value: 1091.62 	
Date: Aug 20
Value: 1084.48 	
Date: Aug 15
Value: 1077.97 	
Date: Aug 10
Value: 1071.56 	
Date: Aug 05
Value: 1060.83 	
Date: Jul 31
Value: 1053.46 	
Date: Jul 25
Value: 1043.36 	
Date: Jul 20
Value: 1036.91 	
Date: Jul 15
Value: 1031.44 	
Date: Jul 10
Value: 1023.67 	
Date: Jul 05
Value: 1017 	
Date: Jun 30
Value: 1008.27 	
Date: Jun 25
Value: 1000.58 	
Date: Jun 20
Value: 991.32 	
Date: Jun 15
Value: 979.63 	
Date: Jun 10
Value: 970.43 	
Date: Jun 05
Value: 959.87 	
Date: May 31
Value: 948.02 	
Date: May 25
Value: 932.71 	
Date: May 20
Value: 917.62 	
Date: May 15
Value: 904.12 	
Date: May 10
Value: 889.07 	
Date: May 05
Value: 875.14

	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16
	
Date: Apr 30
Value: 1317.52 	
Date: Apr 25
Value: 1313.28 	
Date: Apr 20
Value: 1869.52 	
Date: Apr 15
Value: 1866.39 	
Date: Apr 10
Value: 1862.4 	
Date: Apr 05
Value: 1858.66 	
Date: Mar 31
Value: 1852.29 	
Date: Mar 25
Value: 1813.72 	
Date: Mar 20
Value: 1795.1 	
Date: Mar 15
Value: 1791.75 	
Date: Mar 10
Value: 1783.19 	
Date: Mar 05
Value: 1781.36 	
Date: Feb 28
Value: 1777.7 	
Date: Feb 25
Value: 1777 	
Date: Feb 20
Value: 1776 	
Date: Feb 15
Value: 1774.53 	
Date: Feb 10
Value: 1773.6 	
Date: Feb 05
Value: 1772.76 	
Date: Jan 31
Value: 1771.73 	
Date: Jan 25
Value: 1767.98 	
Date: Jan 20
Value: 1767.15 	
Date: Jan 15
Value: 1765.09 	
Date: Jan 10
Value: 1752.97 	
Date: Jan 05
Value: 1751.47 	
Date: Dec 31
Value: 1746.77 	
Date: Dec 25
Value: 1741.22 	
Date: Dec 20
Value: 1700.25 	
Date: Dec 15
Value: 1694.63 	
Date: Dec 10
Value: 1690.33 	
Date: Dec 05
Value: 1669.42 	
Date: Nov 30
Value: 1647.33 	
Date: Nov 25
Value: 1631.87 	
Date: Nov 20
Value: 1615.39 	
Date: Nov 15
Value: 1604.13 	
Date: Nov 10
Value: 1597.13 	
Date: Nov 05
Value: 1595.91 	
Date: Oct 31
Value: 1594.8 	
Date: Oct 25
Value: 1592.69 	
Date: Oct 20
Value: 1591.09 	
Date: Oct 15
Value: 1589.51 	
Date: Oct 10
Value: 1587.15 	
Date: Oct 05
Value: 1583.19 	
Date: Sep 30
Value: 1563.5 	
Date: Sep 25
Value: 1559.46 	
Date: Sep 20
Value: 1557.34 	
Date: Sep 15
Value: 1545.67 	
Date: Sep 10
Value: 1539.02 	
Date: Sep 05
Value: 1530.28 	
Date: Aug 31
Value: 1528.3 	
Date: Aug 25
Value: 1522.29 	
Date: Aug 20
Value: 1516.06 	
Date: Aug 15
Value: 1487.86 	
Date: Aug 10
Value: 1485.63 	
Date: Aug 05
Value: 1483.55 	
Date: Jul 31
Value: 1480.63 	
Date: Jul 25
Value: 1478.46 	
Date: Jul 20
Value: 1472.36 	
Date: Jul 15
Value: 1469.76 	
Date: Jul 10
Value: 1467.76 	
Date: Jul 05
Value: 1465.72 	
Date: Jun 30
Value: 1459.75 	
Date: Jun 25
Value: 1447.27 	
Date: Jun 20
Value: 1412.73 	
Date: Jun 15
Value: 1409.93 	
Date: Jun 10
Value: 1398.9 	
Date: Jun 05
Value: 1392.85 	
Date: May 31
Value: 1388.88 	
Date: May 25
Value: 1379.92 	
Date: May 20
Value: 1373.74 	
Date: May 15
Value: 1352.07 	
Date: May 10
Value: 1343.66 	
Date: May 05
Value: 1335 	
Date: Apr 30
Value: 1873.38 	
Date: Apr 25
Value: 1869.14 	
Date: Apr 20
Value: 1831.92 	
Date: Apr 15
Value: 1813.93 	
Date: Apr 10
Value: 1811.81 	
Date: Apr 05
Value: 1809.74 	
Date: Mar 31
Value: 1805.36 	
Date: Mar 25
Value: 1795.12 	
Date: Mar 20
Value: 1787.66 	
Date: Mar 15
Value: 1784.21 	
Date: Mar 10
Value: 1769.36 	
Date: Mar 05
Value: 1757.63 	
Date: Feb 28
Value: 1725.6 	
Date: Feb 25
Value: 1719.76 	
Date: Feb 20
Value: 1714.42 	
Date: Feb 15
Value: 1713.5 	
Date: Feb 10
Value: 1701.25 	
Date: Feb 05
Value: 1695.04 	
Date: Jan 31
Value: 1693.22 	
Date: Jan 25
Value: 1692.3 	
Date: Jan 20
Value: 1691.31 	
Date: Jan 15
Value: 1684.98 	
Date: Jan 10
Value: 1682.14 	
Date: Jan 05
Value: 1665.09 	
Date: Dec 31
Value: 1658.73 	
Date: Dec 25
Value: 1655.75 	
Date: Dec 20
Value: 1640.26 	
Date: Dec 15
Value: 1637.99 	
Date: Dec 10
Value: 1607.73 	
Date: Dec 05
Value: 1603.27 	
Date: Nov 30
Value: 1585.53 	
Date: Nov 25
Value: 1552.52 	
Date: Nov 20
Value: 1535.84 	
Date: Nov 15
Value: 1524.72 	
Date: Nov 10
Value: 1521.32 	
Date: Nov 05
Value: 1508.87 	
Date: Oct 31
Value: 2150.67 	
Date: Oct 25
Value: 2148.55 	
Date: Oct 20
Value: 2146.95 	
Date: Oct 15
Value: 2145.37 	
Date: Oct 10
Value: 2143.01 	
Date: Oct 05
Value: 2139.05 	
Date: Sep 30
Value: 2119.36 	
Date: Sep 25
Value: 2115.32 	
Date: Sep 20
Value: 2113.2 	
Date: Sep 15
Value: 2101.53 	
Date: Sep 10
Value: 2094.88 	
Date: Sep 05
Value: 2086.14 	
Date: Aug 31
Value: 2084.16 	
Date: Aug 25
Value: 2078.15 	
Date: Aug 20
Value: 2071.92 	
Date: Aug 15
Value: 2043.72 	
Date: Aug 10
Value: 2041.49 	
Date: Aug 05
Value: 2039.41 	
Date: Jul 31
Value: 2036.49 	
Date: Jul 25
Value: 2034.32 	
Date: Jul 20
Value: 2028.22 	
Date: Jul 15
Value: 2025.62 	
Date: Jul 10
Value: 2023.62 	
Date: Jul 05
Value: 2021.58 	
Date: Jun 30
Value: 2015.61 	
Date: Jun 25
Value: 2003.13 	
Date: Jun 20
Value: 1968.59 	
Date: Jun 15
Value: 1965.79 	
Date: Jun 10
Value: 1954.76 	
Date: Jun 05
Value: 1948.71 	
Date: May 31
Value: 1944.74 	
Date: May 25
Value: 1935.78 	
Date: May 20
Value: 1929.6 	
Date: May 15
Value: 1907.93 	
Date: May 10
Value: 1899.52 	
Date: May 05
Value: 1890.86 	
Date: Apr 30
Value: 602.52 	
Date: Apr 25
Value: 593.99 	
Date: Apr 20
Value: 583.37 	
Date: Apr 15
Value: 569.57 	
Date: Apr 10
Value: 556.94 	
Date: Apr 05
Value: 544.54 	
Date: Mar 31
Value: 532.2 	
Date: Mar 25
Value: 518.16 	
Date: Mar 20
Value: 508.29 	
Date: Mar 15
Value: 498.79 	
Date: Mar 10
Value: 490.58 	
Date: Mar 05
Value: 479.69 	
Date: Feb 28
Value: 469.42 	
Date: Feb 25
Value: 465.6 	
Date: Feb 20
Value: 456.14 	
Date: Feb 15
Value: 450.12 	
Date: Feb 10
Value: 441.05 	
Date: Feb 05
Value: 433.16 	
Date: Jan 31
Value: 426.42 	
Date: Jan 25
Value: 416.8 	
Date: Jan 20
Value: 408.64 	
Date: Jan 15
Value: 403.23 	
Date: Jan 10
Value: 398.03 	
Date: Jan 05
Value: 390.87 	
Date: Dec 31
Value: 383.42 	
Date: Dec 25
Value: 371.19 	
Date: Dec 20
Value: 360.55 	
Date: Dec 15
Value: 350.23 	
Date: Dec 10
Value: 339.73 	
Date: Dec 05
Value: 329.07 	
Date: Nov 30
Value: 314.63 	
Date: Nov 25
Value: 304.51 	
Date: Nov 20
Value: 293.88 	
Date: Nov 15
Value: 280.19 	
Date: Nov 10
Value: 269.41 	
Date: Nov 05
Value: 260.37 	
Date: Oct 31
Value: 914.48 	
Date: Oct 25
Value: 904.02 	
Date: Oct 20
Value: 893.02 	
Date: Oct 15
Value: 884.03 	
Date: Oct 10
Value: 871.5 	
Date: Oct 05
Value: 861.08 	
Date: Sep 30
Value: 853.51 	
Date: Sep 25
Value: 847.66 	
Date: Sep 20
Value: 843.1 	
Date: Sep 15
Value: 838.93 	
Date: Sep 10
Value: 835.29 	
Date: Sep 05
Value: 830.57 	
Date: Aug 31
Value: 825.33 	
Date: Aug 25
Value: 815.58 	
Date: Aug 20
Value: 807.22 	
Date: Aug 15
Value: 799.78 	
Date: Aug 10
Value: 792.07 	
Date: Aug 05
Value: 780.42 	
Date: Jul 31
Value: 771.91 	
Date: Jul 25
Value: 763.89 	
Date: Jul 20
Value: 759.65 	
Date: Jul 15
Value: 755.76 	
Date: Jul 10
Value: 750.24 	
Date: Jul 05
Value: 744.11 	
Date: Jun 30
Value: 736.79 	
Date: Jun 25
Value: 729.9 	
Date: Jun 20
Value: 720.6 	
Date: Jun 15
Value: 706.87 	
Date: Jun 10
Value: 693.97 	
Date: Jun 05
Value: 683.59 	
Date: May 31
Value: 672.19 	
Date: May 25
Value: 659.61 	
Date: May 20
Value: 647.56 	
Date: May 15
Value: 637.93 	
Date: May 10
Value: 625.96 	
Date: May 05
Value: 614.68 	
Date: Apr 30
Value: 1317.52 	
Date: Apr 25
Value: 1313.28 	
Date: Apr 20
Value: 1869.52 	
Date: Apr 15
Value: 1866.39 	
Date: Apr 10
Value: 1862.4 	
Date: Apr 05
Value: 1858.66 	
Date: Mar 31
Value: 1852.29 	
Date: Mar 25
Value: 1813.72 	
Date: Mar 20
Value: 1795.1 	
Date: Mar 15
Value: 1791.75 	
Date: Mar 10
Value: 1783.19 	
Date: Mar 05
Value: 1781.36 	
Date: Feb 28
Value: 1777.7 	
Date: Feb 25
Value: 1777 	
Date: Feb 20
Value: 1776 	
Date: Feb 15
Value: 1774.53 	
Date: Feb 10
Value: 1773.6 	
Date: Feb 05
Value: 1772.76 	
Date: Jan 31
Value: 1771.73 	
Date: Jan 25
Value: 1767.98 	
Date: Jan 20
Value: 1767.15 	
Date: Jan 15
Value: 1765.09 	
Date: Jan 10
Value: 1752.97 	
Date: Jan 05
Value: 1751.47 	
Date: Dec 31
Value: 1746.77 	
Date: Dec 25
Value: 1741.22 	
Date: Dec 20
Value: 1700.25 	
Date: Dec 15
Value: 1694.63 	
Date: Dec 10
Value: 1690.33 	
Date: Dec 05
Value: 1669.42 	
Date: Nov 30
Value: 1647.33 	
Date: Nov 25
Value: 1631.87 	
Date: Nov 20
Value: 1615.39 	
Date: Nov 15
Value: 1604.13 	
Date: Nov 10
Value: 1597.13 	
Date: Nov 05
Value: 1595.91 	
Date: Oct 31
Value: 1594.8 	
Date: Oct 25
Value: 1592.69 	
Date: Oct 20
Value: 1591.09 	
Date: Oct 15
Value: 1589.51 	
Date: Oct 10
Value: 1587.15 	
Date: Oct 05
Value: 1583.19 	
Date: Sep 30
Value: 1563.5 	
Date: Sep 25
Value: 1559.46 	
Date: Sep 20
Value: 1557.34 	
Date: Sep 15
Value: 1545.67 	
Date: Sep 10
Value: 1539.02 	
Date: Sep 05
Value: 1530.28 	
Date: Aug 31
Value: 1528.3 	
Date: Aug 25
Value: 1522.29 	
Date: Aug 20
Value: 1516.06 	
Date: Aug 15
Value: 1487.86 	
Date: Aug 10
Value: 1485.63 	
Date: Aug 05
Value: 1483.55 	
Date: Jul 31
Value: 1480.63 	
Date: Jul 25
Value: 1478.46 	
Date: Jul 20
Value: 1472.36 	
Date: Jul 15
Value: 1469.76 	
Date: Jul 10
Value: 1467.76 	
Date: Jul 05
Value: 1465.72 	
Date: Jun 30
Value: 1459.75 	
Date: Jun 25
Value: 1447.27 	
Date: Jun 20
Value: 1412.73 	
Date: Jun 15
Value: 1409.93 	
Date: Jun 10
Value: 1398.9 	
Date: Jun 05
Value: 1392.85 	
Date: May 31
Value: 1388.88 	
Date: May 25
Value: 1379.92 	
Date: May 20
Value: 1373.74 	
Date: May 15
Value: 1352.07 	
Date: May 10
Value: 1343.66 	
Date: May 05
Value: 1335 	
Date: Apr 30
Value: 1873.38 	
Date: Apr 25
Value: 1869.14 	
Date: Apr 20
Value: 1831.92 	
Date: Apr 15
Value: 1813.93 	
Date: Apr 10
Value: 1811.81 	
Date: Apr 05
Value: 1809.74 	
Date: Mar 31
Value: 1805.36 	
Date: Mar 25
Value: 1795.12 	
Date: Mar 20
Value: 1787.66 	
Date: Mar 15
Value: 1784.21 	
Date: Mar 10
Value: 1769.36 	
Date: Mar 05
Value: 1757.63 	
Date: Feb 28
Value: 1725.6 	
Date: Feb 25
Value: 1719.76 	
Date: Feb 20
Value: 1714.42 	
Date: Feb 15
Value: 1713.5 	
Date: Feb 10
Value: 1701.25 	
Date: Feb 05
Value: 1695.04 	
Date: Jan 31
Value: 1693.22 	
Date: Jan 25
Value: 1692.3 	
Date: Jan 20
Value: 1691.31 	
Date: Jan 15
Value: 1684.98 	
Date: Jan 10
Value: 1682.14 	
Date: Jan 05
Value: 1665.09 	
Date: Dec 31
Value: 1658.73 	
Date: Dec 25
Value: 1655.75 	
Date: Dec 20
Value: 1640.26 	
Date: Dec 15
Value: 1637.99 	
Date: Dec 10
Value: 1607.73 	
Date: Dec 05
Value: 1603.27 	
Date: Nov 30
Value: 1585.53 	
Date: Nov 25
Value: 1552.52 	
Date: Nov 20
Value: 1535.84 	
Date: Nov 15
Value: 1524.72 	
Date: Nov 10
Value: 1521.32 	
Date: Nov 05
Value: 1508.87 	
Date: Oct 31
Value: 2150.67 	
Date: Oct 25
Value: 2148.55 	
Date: Oct 20
Value: 2146.95 	
Date: Oct 15
Value: 2145.37 	
Date: Oct 10
Value: 2143.01 	
Date: Oct 05
Value: 2139.05 	
Date: Sep 30
Value: 2119.36 	
Date: Sep 25
Value: 2115.32 	
Date: Sep 20
Value: 2113.2 	
Date: Sep 15
Value: 2101.53 	
Date: Sep 10
Value: 2094.88 	
Date: Sep 05
Value: 2086.14 	
Date: Aug 31
Value: 2084.16 	
Date: Aug 25
Value: 2078.15 	
Date: Aug 20
Value: 2071.92 	
Date: Aug 15
Value: 2043.72 	
Date: Aug 10
Value: 2041.49 	
Date: Aug 05
Value: 2039.41 	
Date: Jul 31
Value: 2036.49 	
Date: Jul 25
Value: 2034.32 	
Date: Jul 20
Value: 2028.22 	
Date: Jul 15
Value: 2025.62 	
Date: Jul 10
Value: 2023.62 	
Date: Jul 05
Value: 2021.58 	
Date: Jun 30
Value: 2015.61 	
Date: Jun 25
Value: 2003.13 	
Date: Jun 20
Value: 1968.59 	
Date: Jun 15
Value: 1965.79 	
Date: Jun 10
Value: 1954.76 	
Date: Jun 05
Value: 1948.71 	
Date: May 31
Value: 1944.74 	
Date: May 25
Value: 1935.78 	
Date: May 20
Value: 1929.6 	
Date: May 15
Value: 1907.93 	
Date: May 10
Value: 1899.52 	
Date: May 05
Value: 1890.86 	
Date: Apr 30
Value: 602.52 	
Date: Apr 25
Value: 593.99 	
Date: Apr 20
Value: 583.37 	
Date: Apr 15
Value: 569.57 	
Date: Apr 10
Value: 556.94 	
Date: Apr 05
Value: 544.54 	
Date: Mar 31
Value: 532.2 	
Date: Mar 25
Value: 518.16 	
Date: Mar 20
Value: 508.29 	
Date: Mar 15
Value: 498.79 	
Date: Mar 10
Value: 490.58 	
Date: Mar 05
Value: 479.69 	
Date: Feb 28
Value: 469.42 	
Date: Feb 25
Value: 465.6 	
Date: Feb 20
Value: 456.14 	
Date: Feb 15
Value: 450.12 	
Date: Feb 10
Value: 441.05 	
Date: Feb 05
Value: 433.16 	
Date: Jan 31
Value: 426.42 	
Date: Jan 25
Value: 416.8 	
Date: Jan 20
Value: 408.64 	
Date: Jan 15
Value: 403.23 	
Date: Jan 10
Value: 398.03 	
Date: Jan 05
Value: 390.87 	
Date: Dec 31
Value: 383.42 	
Date: Dec 25
Value: 371.19 	
Date: Dec 20
Value: 360.55 	
Date: Dec 15
Value: 350.23 	
Date: Dec 10
Value: 339.73 	
Date: Dec 05
Value: 329.07 	
Date: Nov 30
Value: 314.63 	
Date: Nov 25
Value: 304.51 	
Date: Nov 20
Value: 293.88 	
Date: Nov 15
Value: 280.19 	
Date: Nov 10
Value: 269.41 	
Date: Nov 05
Value: 260.37 	
Date: Oct 31
Value: 914.48 	
Date: Oct 25
Value: 904.02 	
Date: Oct 20
Value: 893.02 	
Date: Oct 15
Value: 884.03 	
Date: Oct 10
Value: 871.5 	
Date: Oct 05
Value: 861.08 	
Date: Sep 30
Value: 853.51 	
Date: Sep 25
Value: 847.66 	
Date: Sep 20
Value: 843.1 	
Date: Sep 15
Value: 838.93 	
Date: Sep 10
Value: 835.29 	
Date: Sep 05
Value: 830.57 	
Date: Aug 31
Value: 825.33 	
Date: Aug 25
Value: 815.58 	
Date: Aug 20
Value: 807.22 	
Date: Aug 15
Value: 799.78 	
Date: Aug 10
Value: 792.07 	
Date: Aug 05
Value: 780.42 	
Date: Jul 31
Value: 771.91 	
Date: Jul 25
Value: 763.89 	
Date: Jul 20
Value: 759.65 	
Date: Jul 15
Value: 755.76 	
Date: Jul 10
Value: 750.24 	
Date: Jul 05
Value: 744.11 	
Date: Jun 30
Value: 736.79 	
Date: Jun 25
Value: 729.9 	
Date: Jun 20
Value: 720.6 	
Date: Jun 15
Value: 706.87 	
Date: Jun 10
Value: 693.97 	
Date: Jun 05
Value: 683.59 	
Date: May 31
Value: 672.19 	
Date: May 25
Value: 659.61 	
Date: May 20
Value: 647.56 	
Date: May 15
Value: 637.93 	
Date: May 10
Value: 625.96 	
Date: May 05
Value: 614.68

	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29
	
Date: Apr 30
Value: 1030.54 	
Date: Apr 25
Value: 1027.09 	
Date: Apr 20
Value: 1503.38 	
Date: Apr 15
Value: 1500.29 	
Date: Apr 10
Value: 1496.86 	
Date: Apr 05
Value: 1494.29 	
Date: Mar 31
Value: 1488.17 	
Date: Mar 25
Value: 1460.89 	
Date: Mar 20
Value: 1450.83 	
Date: Mar 15
Value: 1448.31 	
Date: Mar 10
Value: 1443.56 	
Date: Mar 05
Value: 1442.23 	
Date: Feb 28
Value: 1438.85 	
Date: Feb 25
Value: 1438.25 	
Date: Feb 20
Value: 1437.48 	
Date: Feb 15
Value: 1436.17 	
Date: Feb 10
Value: 1435.37 	
Date: Feb 05
Value: 1434.73 	
Date: Jan 31
Value: 1433.95 	
Date: Jan 25
Value: 1430.98 	
Date: Jan 20
Value: 1430.3 	
Date: Jan 15
Value: 1429.19 	
Date: Jan 10
Value: 1421.77 	
Date: Jan 05
Value: 1419.57 	
Date: Dec 31
Value: 1416.46 	
Date: Dec 25
Value: 1412.3 	
Date: Dec 20
Value: 1381.79 	
Date: Dec 15
Value: 1377.6 	
Date: Dec 10
Value: 1373.34 	
Date: Dec 05
Value: 1349.03 	
Date: Nov 30
Value: 1335.81 	
Date: Nov 25
Value: 1321.89 	
Date: Nov 20
Value: 1303.14 	
Date: Nov 15
Value: 1291.46 	
Date: Nov 10
Value: 1288.73 	
Date: Nov 05
Value: 1287.66 	
Date: Oct 31
Value: 1286.67 	
Date: Oct 25
Value: 1285.26 	
Date: Oct 20
Value: 1284.18 	
Date: Oct 15
Value: 1283.14 	
Date: Oct 10
Value: 1280.6 	
Date: Oct 05
Value: 1276.91 	
Date: Sep 30
Value: 1257.45 	
Date: Sep 25
Value: 1251.47 	
Date: Sep 20
Value: 1248.04 	
Date: Sep 15
Value: 1236.72 	
Date: Sep 10
Value: 1223.8 	
Date: Sep 05
Value: 1211.97 	
Date: Aug 31
Value: 1209.32 	
Date: Aug 25
Value: 1204.57 	
Date: Aug 20
Value: 1201.38 	
Date: Aug 15
Value: 1185.14 	
Date: Aug 10
Value: 1183.3 	
Date: Aug 05
Value: 1181.91 	
Date: Jul 31
Value: 1180 	
Date: Jul 25
Value: 1178.07 	
Date: Jul 20
Value: 1174.19 	
Date: Jul 15
Value: 1169.93 	
Date: Jul 10
Value: 1168.25 	
Date: Jul 05
Value: 1166.59 	
Date: Jun 30
Value: 1162.71 	
Date: Jun 25
Value: 1140.43 	
Date: Jun 20
Value: 1118.63 	
Date: Jun 15
Value: 1116.72 	
Date: Jun 10
Value: 1109.31 	
Date: Jun 05
Value: 1105.67 	
Date: May 31
Value: 1103.75 	
Date: May 25
Value: 1098.19 	
Date: May 20
Value: 1087.34 	
Date: May 15
Value: 1068.01 	
Date: May 10
Value: 1060.04 	
Date: May 05
Value: 1045.43 	
Date: Apr 30
Value: 1443.25 	
Date: Apr 25
Value: 1439.8 	
Date: Apr 20
Value: 1417.14 	
Date: Apr 15
Value: 1402.76 	
Date: Apr 10
Value: 1400.88 	
Date: Apr 05
Value: 1399.26 	
Date: Mar 31
Value: 1394.92 	
Date: Mar 25
Value: 1387.81 	
Date: Mar 20
Value: 1382.97 	
Date: Mar 15
Value: 1380.46 	
Date: Mar 10
Value: 1368.14 	
Date: Mar 05
Value: 1360.43 	
Date: Feb 28
Value: 1348.94 	
Date: Feb 25
Value: 1345.16 	
Date: Feb 20
Value: 1340.93 	
Date: Feb 15
Value: 1340.26 	
Date: Feb 10
Value: 1331.73 	
Date: Feb 05
Value: 1326.5 	
Date: Jan 31
Value: 1325.1 	
Date: Jan 25
Value: 1324.33 	
Date: Jan 20
Value: 1323.38 	
Date: Jan 15
Value: 1313.9 	
Date: Jan 10
Value: 1312.01 	
Date: Jan 05
Value: 1304.79 	
Date: Dec 31
Value: 1298.99 	
Date: Dec 25
Value: 1298.08 	
Date: Dec 20
Value: 1290.06 	
Date: Dec 15
Value: 1288.86 	
Date: Dec 10
Value: 1269.6 	
Date: Dec 05
Value: 1266.55 	
Date: Nov 30
Value: 1258.75 	
Date: Nov 25
Value: 1233.41 	
Date: Nov 20
Value: 1216.75 	
Date: Nov 15
Value: 1205.83 	
Date: Nov 10
Value: 1201.15 	
Date: Nov 05
Value: 1185.67 	
Date: Oct 31
Value: 1699.39 	
Date: Oct 25
Value: 1697.97 	
Date: Oct 20
Value: 1696.9 	
Date: Oct 15
Value: 1695.85 	
Date: Oct 10
Value: 1693.31 	
Date: Oct 05
Value: 1689.63 	
Date: Sep 30
Value: 1670.16 	
Date: Sep 25
Value: 1664.19 	
Date: Sep 20
Value: 1660.75 	
Date: Sep 15
Value: 1649.44 	
Date: Sep 10
Value: 1636.51 	
Date: Sep 05
Value: 1624.68 	
Date: Aug 31
Value: 1622.03 	
Date: Aug 25
Value: 1617.28 	
Date: Aug 20
Value: 1614.09 	
Date: Aug 15
Value: 1597.86 	
Date: Aug 10
Value: 1596.02 	
Date: Aug 05
Value: 1594.63 	
Date: Jul 31
Value: 1592.71 	
Date: Jul 25
Value: 1590.78 	
Date: Jul 20
Value: 1586.9 	
Date: Jul 15
Value: 1582.64 	
Date: Jul 10
Value: 1580.96 	
Date: Jul 05
Value: 1579.3 	
Date: Jun 30
Value: 1575.42 	
Date: Jun 25
Value: 1553.14 	
Date: Jun 20
Value: 1531.34 	
Date: Jun 15
Value: 1529.44 	
Date: Jun 10
Value: 1522.03 	
Date: Jun 05
Value: 1518.38 	
Date: May 31
Value: 1516.46 	
Date: May 25
Value: 1510.9 	
Date: May 20
Value: 1500.06 	
Date: May 15
Value: 1480.72 	
Date: May 10
Value: 1472.76 	
Date: May 05
Value: 1458.15 	
Date: Apr 30
Value: 481.01 	
Date: Apr 25
Value: 473.67 	
Date: Apr 20
Value: 465.51 	
Date: Apr 15
Value: 456.38 	
Date: Apr 10
Value: 447.53 	
Date: Apr 05
Value: 439.22 	
Date: Mar 31
Value: 431.25 	
Date: Mar 25
Value: 421.72 	
Date: Mar 20
Value: 415.1 	
Date: Mar 15
Value: 408.49 	
Date: Mar 10
Value: 403.15 	
Date: Mar 05
Value: 396.46 	
Date: Feb 28
Value: 389.46 	
Date: Feb 25
Value: 386.19 	
Date: Feb 20
Value: 379.57 	
Date: Feb 15
Value: 374.68 	
Date: Feb 10
Value: 367.6 	
Date: Feb 05
Value: 361.46 	
Date: Jan 31
Value: 356.46 	
Date: Jan 25
Value: 348.22 	
Date: Jan 20
Value: 341.37 	
Date: Jan 15
Value: 336.59 	
Date: Jan 10
Value: 332.91 	
Date: Jan 05
Value: 327.08 	
Date: Dec 31
Value: 321.39 	
Date: Dec 25
Value: 312.55 	
Date: Dec 20
Value: 305.59 	
Date: Dec 15
Value: 298.87 	
Date: Dec 10
Value: 292.01 	
Date: Dec 05
Value: 284.06 	
Date: Nov 30
Value: 273.87 	
Date: Nov 25
Value: 266.26 	
Date: Nov 20
Value: 255.32 	
Date: Nov 15
Value: 243.79 	
Date: Nov 10
Value: 233.88 	
Date: Nov 05
Value: 224.98 	
Date: Oct 31
Value: 750.02 	
Date: Oct 25
Value: 741.8 	
Date: Oct 20
Value: 733.4 	
Date: Oct 15
Value: 726.76 	
Date: Oct 10
Value: 717.31 	
Date: Oct 05
Value: 708.53 	
Date: Sep 30
Value: 701.73 	
Date: Sep 25
Value: 695.38 	
Date: Sep 20
Value: 689.4 	
Date: Sep 15
Value: 683.95 	
Date: Sep 10
Value: 677.99 	
Date: Sep 05
Value: 672.76 	
Date: Aug 31
Value: 666.3 	
Date: Aug 25
Value: 657.65 	
Date: Aug 20
Value: 651.89 	
Date: Aug 15
Value: 646.56 	
Date: Aug 10
Value: 640.68 	
Date: Aug 05
Value: 632.06 	
Date: Jul 31
Value: 625.43 	
Date: Jul 25
Value: 617.35 	
Date: Jul 20
Value: 612.46 	
Date: Jul 15
Value: 608.12 	
Date: Jul 10
Value: 602.31 	
Date: Jul 05
Value: 597.22 	
Date: Jun 30
Value: 591.25 	
Date: Jun 25
Value: 585.35 	
Date: Jun 20
Value: 577.95 	
Date: Jun 15
Value: 568.27 	
Date: Jun 10
Value: 559.12 	
Date: Jun 05
Value: 551.14 	
Date: May 31
Value: 541.5 	
Date: May 25
Value: 530.93 	
Date: May 20
Value: 520.07 	
Date: May 15
Value: 511.21 	
Date: May 10
Value: 500.51 	
Date: May 05
Value: 490.31 	
Date: Apr 30
Value: 1030.54 	
Date: Apr 25
Value: 1027.09 	
Date: Apr 20
Value: 1503.38 	
Date: Apr 15
Value: 1500.29 	
Date: Apr 10
Value: 1496.86 	
Date: Apr 05
Value: 1494.29 	
Date: Mar 31
Value: 1488.17 	
Date: Mar 25
Value: 1460.89 	
Date: Mar 20
Value: 1450.83 	
Date: Mar 15
Value: 1448.31 	
Date: Mar 10
Value: 1443.56 	
Date: Mar 05
Value: 1442.23 	
Date: Feb 28
Value: 1438.85 	
Date: Feb 25
Value: 1438.25 	
Date: Feb 20
Value: 1437.48 	
Date: Feb 15
Value: 1436.17 	
Date: Feb 10
Value: 1435.37 	
Date: Feb 05
Value: 1434.73 	
Date: Jan 31
Value: 1433.95 	
Date: Jan 25
Value: 1430.98 	
Date: Jan 20
Value: 1430.3 	
Date: Jan 15
Value: 1429.19 	
Date: Jan 10
Value: 1421.77 	
Date: Jan 05
Value: 1419.57 	
Date: Dec 31
Value: 1416.46 	
Date: Dec 25
Value: 1412.3 	
Date: Dec 20
Value: 1381.79 	
Date: Dec 15
Value: 1377.6 	
Date: Dec 10
Value: 1373.34 	
Date: Dec 05
Value: 1349.03 	
Date: Nov 30
Value: 1335.81 	
Date: Nov 25
Value: 1321.89 	
Date: Nov 20
Value: 1303.14 	
Date: Nov 15
Value: 1291.46 	
Date: Nov 10
Value: 1288.73 	
Date: Nov 05
Value: 1287.66 	
Date: Oct 31
Value: 1286.67 	
Date: Oct 25
Value: 1285.26 	
Date: Oct 20
Value: 1284.18 	
Date: Oct 15
Value: 1283.14 	
Date: Oct 10
Value: 1280.6 	
Date: Oct 05
Value: 1276.91 	
Date: Sep 30
Value: 1257.45 	
Date: Sep 25
Value: 1251.47 	
Date: Sep 20
Value: 1248.04 	
Date: Sep 15
Value: 1236.72 	
Date: Sep 10
Value: 1223.8 	
Date: Sep 05
Value: 1211.97 	
Date: Aug 31
Value: 1209.32 	
Date: Aug 25
Value: 1204.57 	
Date: Aug 20
Value: 1201.38 	
Date: Aug 15
Value: 1185.14 	
Date: Aug 10
Value: 1183.3 	
Date: Aug 05
Value: 1181.91 	
Date: Jul 31
Value: 1180 	
Date: Jul 25
Value: 1178.07 	
Date: Jul 20
Value: 1174.19 	
Date: Jul 15
Value: 1169.93 	
Date: Jul 10
Value: 1168.25 	
Date: Jul 05
Value: 1166.59 	
Date: Jun 30
Value: 1162.71 	
Date: Jun 25
Value: 1140.43 	
Date: Jun 20
Value: 1118.63 	
Date: Jun 15
Value: 1116.72 	
Date: Jun 10
Value: 1109.31 	
Date: Jun 05
Value: 1105.67 	
Date: May 31
Value: 1103.75 	
Date: May 25
Value: 1098.19 	
Date: May 20
Value: 1087.34 	
Date: May 15
Value: 1068.01 	
Date: May 10
Value: 1060.04 	
Date: May 05
Value: 1045.43 	
Date: Apr 30
Value: 1443.25 	
Date: Apr 25
Value: 1439.8 	
Date: Apr 20
Value: 1417.14 	
Date: Apr 15
Value: 1402.76 	
Date: Apr 10
Value: 1400.88 	
Date: Apr 05
Value: 1399.26 	
Date: Mar 31
Value: 1394.92 	
Date: Mar 25
Value: 1387.81 	
Date: Mar 20
Value: 1382.97 	
Date: Mar 15
Value: 1380.46 	
Date: Mar 10
Value: 1368.14 	
Date: Mar 05
Value: 1360.43 	
Date: Feb 28
Value: 1348.94 	
Date: Feb 25
Value: 1345.16 	
Date: Feb 20
Value: 1340.93 	
Date: Feb 15
Value: 1340.26 	
Date: Feb 10
Value: 1331.73 	
Date: Feb 05
Value: 1326.5 	
Date: Jan 31
Value: 1325.1 	
Date: Jan 25
Value: 1324.33 	
Date: Jan 20
Value: 1323.38 	
Date: Jan 15
Value: 1313.9 	
Date: Jan 10
Value: 1312.01 	
Date: Jan 05
Value: 1304.79 	
Date: Dec 31
Value: 1298.99 	
Date: Dec 25
Value: 1298.08 	
Date: Dec 20
Value: 1290.06 	
Date: Dec 15
Value: 1288.86 	
Date: Dec 10
Value: 1269.6 	
Date: Dec 05
Value: 1266.55 	
Date: Nov 30
Value: 1258.75 	
Date: Nov 25
Value: 1233.41 	
Date: Nov 20
Value: 1216.75 	
Date: Nov 15
Value: 1205.83 	
Date: Nov 10
Value: 1201.15 	
Date: Nov 05
Value: 1185.67 	
Date: Oct 31
Value: 1699.39 	
Date: Oct 25
Value: 1697.97 	
Date: Oct 20
Value: 1696.9 	
Date: Oct 15
Value: 1695.85 	
Date: Oct 10
Value: 1693.31 	
Date: Oct 05
Value: 1689.63 	
Date: Sep 30
Value: 1670.16 	
Date: Sep 25
Value: 1664.19 	
Date: Sep 20
Value: 1660.75 	
Date: Sep 15
Value: 1649.44 	
Date: Sep 10
Value: 1636.51 	
Date: Sep 05
Value: 1624.68 	
Date: Aug 31
Value: 1622.03 	
Date: Aug 25
Value: 1617.28 	
Date: Aug 20
Value: 1614.09 	
Date: Aug 15
Value: 1597.86 	
Date: Aug 10
Value: 1596.02 	
Date: Aug 05
Value: 1594.63 	
Date: Jul 31
Value: 1592.71 	
Date: Jul 25
Value: 1590.78 	
Date: Jul 20
Value: 1586.9 	
Date: Jul 15
Value: 1582.64 	
Date: Jul 10
Value: 1580.96 	
Date: Jul 05
Value: 1579.3 	
Date: Jun 30
Value: 1575.42 	
Date: Jun 25
Value: 1553.14 	
Date: Jun 20
Value: 1531.34 	
Date: Jun 15
Value: 1529.44 	
Date: Jun 10
Value: 1522.03 	
Date: Jun 05
Value: 1518.38 	
Date: May 31
Value: 1516.46 	
Date: May 25
Value: 1510.9 	
Date: May 20
Value: 1500.06 	
Date: May 15
Value: 1480.72 	
Date: May 10
Value: 1472.76 	
Date: May 05
Value: 1458.15 	
Date: Apr 30
Value: 481.01 	
Date: Apr 25
Value: 473.67 	
Date: Apr 20
Value: 465.51 	
Date: Apr 15
Value: 456.38 	
Date: Apr 10
Value: 447.53 	
Date: Apr 05
Value: 439.22 	
Date: Mar 31
Value: 431.25 	
Date: Mar 25
Value: 421.72 	
Date: Mar 20
Value: 415.1 	
Date: Mar 15
Value: 408.49 	
Date: Mar 10
Value: 403.15 	
Date: Mar 05
Value: 396.46 	
Date: Feb 28
Value: 389.46 	
Date: Feb 25
Value: 386.19 	
Date: Feb 20
Value: 379.57 	
Date: Feb 15
Value: 374.68 	
Date: Feb 10
Value: 367.6 	
Date: Feb 05
Value: 361.46 	
Date: Jan 31
Value: 356.46 	
Date: Jan 25
Value: 348.22 	
Date: Jan 20
Value: 341.37 	
Date: Jan 15
Value: 336.59 	
Date: Jan 10
Value: 332.91 	
Date: Jan 05
Value: 327.08 	
Date: Dec 31
Value: 321.39 	
Date: Dec 25
Value: 312.55 	
Date: Dec 20
Value: 305.59 	
Date: Dec 15
Value: 298.87 	
Date: Dec 10
Value: 292.01 	
Date: Dec 05
Value: 284.06 	
Date: Nov 30
Value: 273.87 	
Date: Nov 25
Value: 266.26 	
Date: Nov 20
Value: 255.32 	
Date: Nov 15
Value: 243.79 	
Date: Nov 10
Value: 233.88 	
Date: Nov 05
Value: 224.98 	
Date: Oct 31
Value: 750.02 	
Date: Oct 25
Value: 741.8 	
Date: Oct 20
Value: 733.4 	
Date: Oct 15
Value: 726.76 	
Date: Oct 10
Value: 717.31 	
Date: Oct 05
Value: 708.53 	
Date: Sep 30
Value: 701.73 	
Date: Sep 25
Value: 695.38 	
Date: Sep 20
Value: 689.4 	
Date: Sep 15
Value: 683.95 	
Date: Sep 10
Value: 677.99 	
Date: Sep 05
Value: 672.76 	
Date: Aug 31
Value: 666.3 	
Date: Aug 25
Value: 657.65 	
Date: Aug 20
Value: 651.89 	
Date: Aug 15
Value: 646.56 	
Date: Aug 10
Value: 640.68 	
Date: Aug 05
Value: 632.06 	
Date: Jul 31
Value: 625.43 	
Date: Jul 25
Value: 617.35 	
Date: Jul 20
Value: 612.46 	
Date: Jul 15
Value: 608.12 	
Date: Jul 10
Value: 602.31 	
Date: Jul 05
Value: 597.22 	
Date: Jun 30
Value: 591.25 	
Date: Jun 25
Value: 585.35 	
Date: Jun 20
Value: 577.95 	
Date: Jun 15
Value: 568.27 	
Date: Jun 10
Value: 559.12 	
Date: Jun 05
Value: 551.14 	
Date: May 31
Value: 541.5 	
Date: May 25
Value: 530.93 	
Date: May 20
Value: 520.07 	
Date: May 15
Value: 511.21 	
Date: May 10
Value: 500.51 	
Date: May 05
Value: 490.31

	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19
	
Date: Apr 30
Value: 1686.9 	
Date: Apr 25
Value: 1680.98 	
Date: Apr 20
Value: 2472.59 	
Date: Apr 15
Value: 2466.74 	
Date: Apr 10
Value: 2457.71 	
Date: Apr 05
Value: 2450.16 	
Date: Mar 31
Value: 2437.82 	
Date: Mar 25
Value: 2396.84 	
Date: Mar 20
Value: 2371.72 	
Date: Mar 15
Value: 2363.95 	
Date: Mar 10
Value: 2350.27 	
Date: Mar 05
Value: 2346.25 	
Date: Feb 28
Value: 2338.04 	
Date: Feb 25
Value: 2337.07 	
Date: Feb 20
Value: 2335.66 	
Date: Feb 15
Value: 2333.32 	
Date: Feb 10
Value: 2331.82 	
Date: Feb 05
Value: 2330.59 	
Date: Jan 31
Value: 2327.63 	
Date: Jan 25
Value: 2318.74 	
Date: Jan 20
Value: 2317.31 	
Date: Jan 15
Value: 2314.41 	
Date: Jan 10
Value: 2298.8 	
Date: Jan 05
Value: 2291.23 	
Date: Dec 31
Value: 2281.52 	
Date: Dec 25
Value: 2278.62 	
Date: Dec 20
Value: 2217.2 	
Date: Dec 15
Value: 2206.55 	
Date: Dec 10
Value: 2190.87 	
Date: Dec 05
Value: 2157.04 	
Date: Nov 30
Value: 2127.85 	
Date: Nov 25
Value: 2104.15 	
Date: Nov 20
Value: 2075.79 	
Date: Nov 15
Value: 2058.52 	
Date: Nov 10
Value: 2054.76 	
Date: Nov 05
Value: 2053.44 	
Date: Oct 31
Value: 2052.19 	
Date: Oct 25
Value: 2049.98 	
Date: Oct 20
Value: 2048.24 	
Date: Oct 15
Value: 2046.54 	
Date: Oct 10
Value: 2043.86 	
Date: Oct 05
Value: 2035.57 	
Date: Sep 30
Value: 1997.85 	
Date: Sep 25
Value: 1989.82 	
Date: Sep 20
Value: 1983.64 	
Date: Sep 15
Value: 1974.22 	
Date: Sep 10
Value: 1963.39 	
Date: Sep 05
Value: 1944.18 	
Date: Aug 31
Value: 1940.89 	
Date: Aug 25
Value: 1935.55 	
Date: Aug 20
Value: 1930.69 	
Date: Aug 15
Value: 1909.71 	
Date: Aug 10
Value: 1907.23 	
Date: Aug 05
Value: 1904.98 	
Date: Jul 31
Value: 1902.07 	
Date: Jul 25
Value: 1898.96 	
Date: Jul 20
Value: 1893.01 	
Date: Jul 15
Value: 1887.08 	
Date: Jul 10
Value: 1884.51 	
Date: Jul 05
Value: 1882.01 	
Date: Jun 30
Value: 1875.65 	
Date: Jun 25
Value: 1834.6 	
Date: Jun 20
Value: 1807.13 	
Date: Jun 15
Value: 1804.49 	
Date: Jun 10
Value: 1797.38 	
Date: Jun 05
Value: 1793.31 	
Date: May 31
Value: 1789.74 	
Date: May 25
Value: 1780.39 	
Date: May 20
Value: 1767.12 	
Date: May 15
Value: 1737.4 	
Date: May 10
Value: 1725.58 	
Date: May 05
Value: 1704.98 	
Date: Apr 30
Value: 2351.05 	
Date: Apr 25
Value: 2345.13 	
Date: Apr 20
Value: 2300.42 	
Date: Apr 15
Value: 2275.67 	
Date: Apr 10
Value: 2270.88 	
Date: Apr 05
Value: 2266.36 	
Date: Mar 31
Value: 2254.71 	
Date: Mar 25
Value: 2235.27 	
Date: Mar 20
Value: 2222.74 	
Date: Mar 15
Value: 2215.75 	
Date: Mar 10
Value: 2188.47 	
Date: Mar 05
Value: 2174.78 	
Date: Feb 28
Value: 2151.14 	
Date: Feb 25
Value: 2141.96 	
Date: Feb 20
Value: 2131.86 	
Date: Feb 15
Value: 2130.42 	
Date: Feb 10
Value: 2120.93 	
Date: Feb 05
Value: 2110.87 	
Date: Jan 31
Value: 2107.87 	
Date: Jan 25
Value: 2106.64 	
Date: Jan 20
Value: 2101.84 	
Date: Jan 15
Value: 2078.03 	
Date: Jan 10
Value: 2075.4 	
Date: Jan 05
Value: 2064.17 	
Date: Dec 31
Value: 2051.87 	
Date: Dec 25
Value: 2050.23 	
Date: Dec 20
Value: 2041.72 	
Date: Dec 15
Value: 2039.75 	
Date: Dec 10
Value: 2003.2 	
Date: Dec 05
Value: 1998.45 	
Date: Nov 30
Value: 1987.94 	
Date: Nov 25
Value: 1934.51 	
Date: Nov 20
Value: 1905.1 	
Date: Nov 15
Value: 1883.14 	
Date: Nov 10
Value: 1869.78 	
Date: Nov 05
Value: 1832.47 	
Date: Oct 31
Value: 2716.34 	
Date: Oct 25
Value: 2714.14 	
Date: Oct 20
Value: 2712.4 	
Date: Oct 15
Value: 2710.7 	
Date: Oct 10
Value: 2708.02 	
Date: Oct 05
Value: 2699.73 	
Date: Sep 30
Value: 2662.01 	
Date: Sep 25
Value: 2653.97 	
Date: Sep 20
Value: 2647.8 	
Date: Sep 15
Value: 2638.38 	
Date: Sep 10
Value: 2627.55 	
Date: Sep 05
Value: 2608.34 	
Date: Aug 31
Value: 2605.05 	
Date: Aug 25
Value: 2599.7 	
Date: Aug 20
Value: 2594.85 	
Date: Aug 15
Value: 2573.87 	
Date: Aug 10
Value: 2571.39 	
Date: Aug 05
Value: 2569.14 	
Date: Jul 31
Value: 2566.22 	
Date: Jul 25
Value: 2563.12 	
Date: Jul 20
Value: 2557.16 	
Date: Jul 15
Value: 2551.24 	
Date: Jul 10
Value: 2548.67 	
Date: Jul 05
Value: 2546.16 	
Date: Jun 30
Value: 2539.81 	
Date: Jun 25
Value: 2498.75 	
Date: Jun 20
Value: 2471.28 	
Date: Jun 15
Value: 2468.65 	
Date: Jun 10
Value: 2461.54 	
Date: Jun 05
Value: 2457.46 	
Date: May 31
Value: 2453.9 	
Date: May 25
Value: 2444.55 	
Date: May 20
Value: 2431.28 	
Date: May 15
Value: 2401.56 	
Date: May 10
Value: 2389.74 	
Date: May 05
Value: 2369.14 	
Date: Apr 30
Value: 813.36 	
Date: Apr 25
Value: 799.9 	
Date: Apr 20
Value: 784.47 	
Date: Apr 15
Value: 766.9 	
Date: Apr 10
Value: 750.18 	
Date: Apr 05
Value: 734.82 	
Date: Mar 31
Value: 720.5 	
Date: Mar 25
Value: 700.74 	
Date: Mar 20
Value: 686.77 	
Date: Mar 15
Value: 671.75 	
Date: Mar 10
Value: 659.24 	
Date: Mar 05
Value: 643.51 	
Date: Feb 28
Value: 627.99 	
Date: Feb 25
Value: 620.77 	
Date: Feb 20
Value: 606.59 	
Date: Feb 15
Value: 595.88 	
Date: Feb 10
Value: 580.22 	
Date: Feb 05
Value: 567.31 	
Date: Jan 31
Value: 555.62 	
Date: Jan 25
Value: 538.13 	
Date: Jan 20
Value: 523.99 	
Date: Jan 15
Value: 513.43 	
Date: Jan 10
Value: 504.81 	
Date: Jan 05
Value: 491.16 	
Date: Dec 31
Value: 477.69 	
Date: Dec 25
Value: 459.42 	
Date: Dec 20
Value: 444.34 	
Date: Dec 15
Value: 428.31 	
Date: Dec 10
Value: 413.95 	
Date: Dec 05
Value: 398.26 	
Date: Nov 30
Value: 377.46 	
Date: Nov 25
Value: 362.93 	
Date: Nov 20
Value: 347.9 	
Date: Nov 15
Value: 327.96 	
Date: Nov 10
Value: 312.61 	
Date: Nov 05
Value: 297.02 	
Date: Oct 31
Value: 1173.38 	
Date: Oct 25
Value: 1160.4 	
Date: Oct 20
Value: 1148.6 	
Date: Oct 15
Value: 1139.26 	
Date: Oct 10
Value: 1125.16 	
Date: Oct 05
Value: 1112.56 	
Date: Sep 30
Value: 1102.45 	
Date: Sep 25
Value: 1095.54 	
Date: Sep 20
Value: 1089.31 	
Date: Sep 15
Value: 1083.61 	
Date: Sep 10
Value: 1077.63 	
Date: Sep 05
Value: 1072.14 	
Date: Aug 31
Value: 1064.63 	
Date: Aug 25
Value: 1053.17 	
Date: Aug 20
Value: 1045.66 	
Date: Aug 15
Value: 1038.87 	
Date: Aug 10
Value: 1031.11 	
Date: Aug 05
Value: 1018.96 	
Date: Jul 31
Value: 1010.36 	
Date: Jul 25
Value: 1000.3 	
Date: Jul 20
Value: 994.18 	
Date: Jul 15
Value: 988.34 	
Date: Jul 10
Value: 981.01 	
Date: Jul 05
Value: 973.92 	
Date: Jun 30
Value: 965.89 	
Date: Jun 25
Value: 956.5 	
Date: Jun 20
Value: 947.46 	
Date: Jun 15
Value: 935.22 	
Date: Jun 10
Value: 925.44 	
Date: Jun 05
Value: 913.44 	
Date: May 31
Value: 900.82 	
Date: May 25
Value: 886.21 	
Date: May 20
Value: 871.68 	
Date: May 15
Value: 857.84 	
Date: May 10
Value: 842.57 	
Date: May 05
Value: 827.56 	
Date: Apr 30
Value: 1686.9 	
Date: Apr 25
Value: 1680.98 	
Date: Apr 20
Value: 2472.59 	
Date: Apr 15
Value: 2466.74 	
Date: Apr 10
Value: 2457.71 	
Date: Apr 05
Value: 2450.16 	
Date: Mar 31
Value: 2437.82 	
Date: Mar 25
Value: 2396.84 	
Date: Mar 20
Value: 2371.72 	
Date: Mar 15
Value: 2363.95 	
Date: Mar 10
Value: 2350.27 	
Date: Mar 05
Value: 2346.25 	
Date: Feb 28
Value: 2338.04 	
Date: Feb 25
Value: 2337.07 	
Date: Feb 20
Value: 2335.66 	
Date: Feb 15
Value: 2333.32 	
Date: Feb 10
Value: 2331.82 	
Date: Feb 05
Value: 2330.59 	
Date: Jan 31
Value: 2327.63 	
Date: Jan 25
Value: 2318.74 	
Date: Jan 20
Value: 2317.31 	
Date: Jan 15
Value: 2314.41 	
Date: Jan 10
Value: 2298.8 	
Date: Jan 05
Value: 2291.23 	
Date: Dec 31
Value: 2281.52 	
Date: Dec 25
Value: 2278.62 	
Date: Dec 20
Value: 2217.2 	
Date: Dec 15
Value: 2206.55 	
Date: Dec 10
Value: 2190.87 	
Date: Dec 05
Value: 2157.04 	
Date: Nov 30
Value: 2127.85 	
Date: Nov 25
Value: 2104.15 	
Date: Nov 20
Value: 2075.79 	
Date: Nov 15
Value: 2058.52 	
Date: Nov 10
Value: 2054.76 	
Date: Nov 05
Value: 2053.44 	
Date: Oct 31
Value: 2052.19 	
Date: Oct 25
Value: 2049.98 	
Date: Oct 20
Value: 2048.24 	
Date: Oct 15
Value: 2046.54 	
Date: Oct 10
Value: 2043.86 	
Date: Oct 05
Value: 2035.57 	
Date: Sep 30
Value: 1997.85 	
Date: Sep 25
Value: 1989.82 	
Date: Sep 20
Value: 1983.64 	
Date: Sep 15
Value: 1974.22 	
Date: Sep 10
Value: 1963.39 	
Date: Sep 05
Value: 1944.18 	
Date: Aug 31
Value: 1940.89 	
Date: Aug 25
Value: 1935.55 	
Date: Aug 20
Value: 1930.69 	
Date: Aug 15
Value: 1909.71 	
Date: Aug 10
Value: 1907.23 	
Date: Aug 05
Value: 1904.98 	
Date: Jul 31
Value: 1902.07 	
Date: Jul 25
Value: 1898.96 	
Date: Jul 20
Value: 1893.01 	
Date: Jul 15
Value: 1887.08 	
Date: Jul 10
Value: 1884.51 	
Date: Jul 05
Value: 1882.01 	
Date: Jun 30
Value: 1875.65 	
Date: Jun 25
Value: 1834.6 	
Date: Jun 20
Value: 1807.13 	
Date: Jun 15
Value: 1804.49 	
Date: Jun 10
Value: 1797.38 	
Date: Jun 05
Value: 1793.31 	
Date: May 31
Value: 1789.74 	
Date: May 25
Value: 1780.39 	
Date: May 20
Value: 1767.12 	
Date: May 15
Value: 1737.4 	
Date: May 10
Value: 1725.58 	
Date: May 05
Value: 1704.98 	
Date: Apr 30
Value: 2351.05 	
Date: Apr 25
Value: 2345.13 	
Date: Apr 20
Value: 2300.42 	
Date: Apr 15
Value: 2275.67 	
Date: Apr 10
Value: 2270.88 	
Date: Apr 05
Value: 2266.36 	
Date: Mar 31
Value: 2254.71 	
Date: Mar 25
Value: 2235.27 	
Date: Mar 20
Value: 2222.74 	
Date: Mar 15
Value: 2215.75 	
Date: Mar 10
Value: 2188.47 	
Date: Mar 05
Value: 2174.78 	
Date: Feb 28
Value: 2151.14 	
Date: Feb 25
Value: 2141.96 	
Date: Feb 20
Value: 2131.86 	
Date: Feb 15
Value: 2130.42 	
Date: Feb 10
Value: 2120.93 	
Date: Feb 05
Value: 2110.87 	
Date: Jan 31
Value: 2107.87 	
Date: Jan 25
Value: 2106.64 	
Date: Jan 20
Value: 2101.84 	
Date: Jan 15
Value: 2078.03 	
Date: Jan 10
Value: 2075.4 	
Date: Jan 05
Value: 2064.17 	
Date: Dec 31
Value: 2051.87 	
Date: Dec 25
Value: 2050.23 	
Date: Dec 20
Value: 2041.72 	
Date: Dec 15
Value: 2039.75 	
Date: Dec 10
Value: 2003.2 	
Date: Dec 05
Value: 1998.45 	
Date: Nov 30
Value: 1987.94 	
Date: Nov 25
Value: 1934.51 	
Date: Nov 20
Value: 1905.1 	
Date: Nov 15
Value: 1883.14 	
Date: Nov 10
Value: 1869.78 	
Date: Nov 05
Value: 1832.47 	
Date: Oct 31
Value: 2716.34 	
Date: Oct 25
Value: 2714.14 	
Date: Oct 20
Value: 2712.4 	
Date: Oct 15
Value: 2710.7 	
Date: Oct 10
Value: 2708.02 	
Date: Oct 05
Value: 2699.73 	
Date: Sep 30
Value: 2662.01 	
Date: Sep 25
Value: 2653.97 	
Date: Sep 20
Value: 2647.8 	
Date: Sep 15
Value: 2638.38 	
Date: Sep 10
Value: 2627.55 	
Date: Sep 05
Value: 2608.34 	
Date: Aug 31
Value: 2605.05 	
Date: Aug 25
Value: 2599.7 	
Date: Aug 20
Value: 2594.85 	
Date: Aug 15
Value: 2573.87 	
Date: Aug 10
Value: 2571.39 	
Date: Aug 05
Value: 2569.14 	
Date: Jul 31
Value: 2566.22 	
Date: Jul 25
Value: 2563.12 	
Date: Jul 20
Value: 2557.16 	
Date: Jul 15
Value: 2551.24 	
Date: Jul 10
Value: 2548.67 	
Date: Jul 05
Value: 2546.16 	
Date: Jun 30
Value: 2539.81 	
Date: Jun 25
Value: 2498.75 	
Date: Jun 20
Value: 2471.28 	
Date: Jun 15
Value: 2468.65 	
Date: Jun 10
Value: 2461.54 	
Date: Jun 05
Value: 2457.46 	
Date: May 31
Value: 2453.9 	
Date: May 25
Value: 2444.55 	
Date: May 20
Value: 2431.28 	
Date: May 15
Value: 2401.56 	
Date: May 10
Value: 2389.74 	
Date: May 05
Value: 2369.14 	
Date: Apr 30
Value: 813.36 	
Date: Apr 25
Value: 799.9 	
Date: Apr 20
Value: 784.47 	
Date: Apr 15
Value: 766.9 	
Date: Apr 10
Value: 750.18 	
Date: Apr 05
Value: 734.82 	
Date: Mar 31
Value: 720.5 	
Date: Mar 25
Value: 700.74 	
Date: Mar 20
Value: 686.77 	
Date: Mar 15
Value: 671.75 	
Date: Mar 10
Value: 659.24 	
Date: Mar 05
Value: 643.51 	
Date: Feb 28
Value: 627.99 	
Date: Feb 25
Value: 620.77 	
Date: Feb 20
Value: 606.59 	
Date: Feb 15
Value: 595.88 	
Date: Feb 10
Value: 580.22 	
Date: Feb 05
Value: 567.31 	
Date: Jan 31
Value: 555.62 	
Date: Jan 25
Value: 538.13 	
Date: Jan 20
Value: 523.99 	
Date: Jan 15
Value: 513.43 	
Date: Jan 10
Value: 504.81 	
Date: Jan 05
Value: 491.16 	
Date: Dec 31
Value: 477.69 	
Date: Dec 25
Value: 459.42 	
Date: Dec 20
Value: 444.34 	
Date: Dec 15
Value: 428.31 	
Date: Dec 10
Value: 413.95 	
Date: Dec 05
Value: 398.26 	
Date: Nov 30
Value: 377.46 	
Date: Nov 25
Value: 362.93 	
Date: Nov 20
Value: 347.9 	
Date: Nov 15
Value: 327.96 	
Date: Nov 10
Value: 312.61 	
Date: Nov 05
Value: 297.02 	
Date: Oct 31
Value: 1173.38 	
Date: Oct 25
Value: 1160.4 	
Date: Oct 20
Value: 1148.6 	
Date: Oct 15
Value: 1139.26 	
Date: Oct 10
Value: 1125.16 	
Date: Oct 05
Value: 1112.56 	
Date: Sep 30
Value: 1102.45 	
Date: Sep 25
Value: 1095.54 	
Date: Sep 20
Value: 1089.31 	
Date: Sep 15
Value: 1083.61 	
Date: Sep 10
Value: 1077.63 	
Date: Sep 05
Value: 1072.14 	
Date: Aug 31
Value: 1064.63 	
Date: Aug 25
Value: 1053.17 	
Date: Aug 20
Value: 1045.66 	
Date: Aug 15
Value: 1038.87 	
Date: Aug 10
Value: 1031.11 	
Date: Aug 05
Value: 1018.96 	
Date: Jul 31
Value: 1010.36 	
Date: Jul 25
Value: 1000.3 	
Date: Jul 20
Value: 994.18 	
Date: Jul 15
Value: 988.34 	
Date: Jul 10
Value: 981.01 	
Date: Jul 05
Value: 973.92 	
Date: Jun 30
Value: 965.89 	
Date: Jun 25
Value: 956.5 	
Date: Jun 20
Value: 947.46 	
Date: Jun 15
Value: 935.22 	
Date: Jun 10
Value: 925.44 	
Date: Jun 05
Value: 913.44 	
Date: May 31
Value: 900.82 	
Date: May 25
Value: 886.21 	
Date: May 20
Value: 871.68 	
Date: May 15
Value: 857.84 	
Date: May 10
Value: 842.57 	
Date: May 05
Value: 827.56

	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89
	
Date: Apr 30
Value: 1139.63 	
Date: Apr 25
Value: 1136.49 	
Date: Apr 20
Value: 1645.36 	
Date: Apr 15
Value: 1642.54 	
Date: Apr 10
Value: 1639.15 	
Date: Apr 05
Value: 1636.22 	
Date: Mar 31
Value: 1628.28 	
Date: Mar 25
Value: 1594.96 	
Date: Mar 20
Value: 1584.84 	
Date: Mar 15
Value: 1582.52 	
Date: Mar 10
Value: 1574.69 	
Date: Mar 05
Value: 1573.58 	
Date: Feb 28
Value: 1570.64 	
Date: Feb 25
Value: 1570.19 	
Date: Feb 20
Value: 1569.47 	
Date: Feb 15
Value: 1568.48 	
Date: Feb 10
Value: 1567.89 	
Date: Feb 05
Value: 1567.39 	
Date: Jan 31
Value: 1566.9 	
Date: Jan 25
Value: 1564.89 	
Date: Jan 20
Value: 1564.44 	
Date: Jan 15
Value: 1563.32 	
Date: Jan 10
Value: 1555.48 	
Date: Jan 05
Value: 1554.58 	
Date: Dec 31
Value: 1550.98 	
Date: Dec 25
Value: 1547.43 	
Date: Dec 20
Value: 1511.49 	
Date: Dec 15
Value: 1505.74 	
Date: Dec 10
Value: 1499.19 	
Date: Dec 05
Value: 1469.08 	
Date: Nov 30
Value: 1454.86 	
Date: Nov 25
Value: 1435.34 	
Date: Nov 20
Value: 1413.74 	
Date: Nov 15
Value: 1405.59 	
Date: Nov 10
Value: 1400.35 	
Date: Nov 05
Value: 1399.3 	
Date: Oct 31
Value: 1398.32 	
Date: Oct 25
Value: 1396.6 	
Date: Oct 20
Value: 1395.28 	
Date: Oct 15
Value: 1393.96 	
Date: Oct 10
Value: 1391.99 	
Date: Oct 05
Value: 1389.27 	
Date: Sep 30
Value: 1373.87 	
Date: Sep 25
Value: 1371.15 	
Date: Sep 20
Value: 1368.65 	
Date: Sep 15
Value: 1353.77 	
Date: Sep 10
Value: 1346.13 	
Date: Sep 05
Value: 1339.45 	
Date: Aug 31
Value: 1337.33 	
Date: Aug 25
Value: 1332.87 	
Date: Aug 20
Value: 1327.63 	
Date: Aug 15
Value: 1302.9 	
Date: Aug 10
Value: 1300.91 	
Date: Aug 05
Value: 1299.51 	
Date: Jul 31
Value: 1297.51 	
Date: Jul 25
Value: 1295.41 	
Date: Jul 20
Value: 1290.88 	
Date: Jul 15
Value: 1287.65 	
Date: Jul 10
Value: 1285.58 	
Date: Jul 05
Value: 1283.52 	
Date: Jun 30
Value: 1280.25 	
Date: Jun 25
Value: 1261.63 	
Date: Jun 20
Value: 1232.41 	
Date: Jun 15
Value: 1230.14 	
Date: Jun 10
Value: 1221.04 	
Date: Jun 05
Value: 1217.48 	
Date: May 31
Value: 1212.29 	
Date: May 25
Value: 1204.41 	
Date: May 20
Value: 1195.11 	
Date: May 15
Value: 1176.79 	
Date: May 10
Value: 1170.39 	
Date: May 05
Value: 1160.86 	
Date: Apr 30
Value: 1628.53 	
Date: Apr 25
Value: 1625.39 	
Date: Apr 20
Value: 1599.77 	
Date: Apr 15
Value: 1585.68 	
Date: Apr 10
Value: 1583.9 	
Date: Apr 05
Value: 1582.12 	
Date: Mar 31
Value: 1580.38 	
Date: Mar 25
Value: 1571.63 	
Date: Mar 20
Value: 1567.64 	
Date: Mar 15
Value: 1565.28 	
Date: Mar 10
Value: 1547.88 	
Date: Mar 05
Value: 1539.01 	
Date: Feb 28
Value: 1523.87 	
Date: Feb 25
Value: 1520.05 	
Date: Feb 20
Value: 1516.17 	
Date: Feb 15
Value: 1515.67 	
Date: Feb 10
Value: 1502.25 	
Date: Feb 05
Value: 1498.16 	
Date: Jan 31
Value: 1497.28 	
Date: Jan 25
Value: 1496.72 	
Date: Jan 20
Value: 1495.87 	
Date: Jan 15
Value: 1491.24 	
Date: Jan 10
Value: 1489.75 	
Date: Jan 05
Value: 1479.71 	
Date: Dec 31
Value: 1475.23 	
Date: Dec 25
Value: 1472.44 	
Date: Dec 20
Value: 1462.24 	
Date: Dec 15
Value: 1458.66 	
Date: Dec 10
Value: 1437.54 	
Date: Dec 05
Value: 1430.42 	
Date: Nov 30
Value: 1416.5 	
Date: Nov 25
Value: 1397.37 	
Date: Nov 20
Value: 1382.59 	
Date: Nov 15
Value: 1371.69 	
Date: Nov 10
Value: 1366.36 	
Date: Nov 05
Value: 1354.66 	
Date: Oct 31
Value: 1887.23 	
Date: Oct 25
Value: 1885.51 	
Date: Oct 20
Value: 1884.19 	
Date: Oct 15
Value: 1882.86 	
Date: Oct 10
Value: 1880.89 	
Date: Oct 05
Value: 1878.17 	
Date: Sep 30
Value: 1862.78 	
Date: Sep 25
Value: 1860.05 	
Date: Sep 20
Value: 1857.56 	
Date: Sep 15
Value: 1842.67 	
Date: Sep 10
Value: 1835.03 	
Date: Sep 05
Value: 1828.36 	
Date: Aug 31
Value: 1826.23 	
Date: Aug 25
Value: 1821.77 	
Date: Aug 20
Value: 1816.53 	
Date: Aug 15
Value: 1791.8 	
Date: Aug 10
Value: 1789.81 	
Date: Aug 05
Value: 1788.41 	
Date: Jul 31
Value: 1786.42 	
Date: Jul 25
Value: 1784.32 	
Date: Jul 20
Value: 1779.78 	
Date: Jul 15
Value: 1776.55 	
Date: Jul 10
Value: 1774.49 	
Date: Jul 05
Value: 1772.42 	
Date: Jun 30
Value: 1769.15 	
Date: Jun 25
Value: 1750.53 	
Date: Jun 20
Value: 1721.31 	
Date: Jun 15
Value: 1719.05 	
Date: Jun 10
Value: 1709.94 	
Date: Jun 05
Value: 1706.38 	
Date: May 31
Value: 1701.2 	
Date: May 25
Value: 1693.31 	
Date: May 20
Value: 1684.01 	
Date: May 15
Value: 1665.7 	
Date: May 10
Value: 1659.29 	
Date: May 05
Value: 1649.77 	
Date: Apr 30
Value: 529.91 	
Date: Apr 25
Value: 522.57 	
Date: Apr 20
Value: 513.29 	
Date: Apr 15
Value: 501.67 	
Date: Apr 10
Value: 491.14 	
Date: Apr 05
Value: 481.83 	
Date: Mar 31
Value: 472.23 	
Date: Mar 25
Value: 460.59 	
Date: Mar 20
Value: 453.05 	
Date: Mar 15
Value: 445.19 	
Date: Mar 10
Value: 438.84 	
Date: Mar 05
Value: 430.83 	
Date: Feb 28
Value: 423.14 	
Date: Feb 25
Value: 420.34 	
Date: Feb 20
Value: 413.96 	
Date: Feb 15
Value: 409.35 	
Date: Feb 10
Value: 402.36 	
Date: Feb 05
Value: 396.81 	
Date: Jan 31
Value: 391.99 	
Date: Jan 25
Value: 385.94 	
Date: Jan 20
Value: 381 	
Date: Jan 15
Value: 377.65 	
Date: Jan 10
Value: 374.45 	
Date: Jan 05
Value: 369.77 	
Date: Dec 31
Value: 364.5 	
Date: Dec 25
Value: 353.6 	
Date: Dec 20
Value: 343.32 	
Date: Dec 15
Value: 333.48 	
Date: Dec 10
Value: 323.83 	
Date: Dec 05
Value: 314.08 	
Date: Nov 30
Value: 301.83 	
Date: Nov 25
Value: 292.47 	
Date: Nov 20
Value: 281.57 	
Date: Nov 15
Value: 270.07 	
Date: Nov 10
Value: 260.54 	
Date: Nov 05
Value: 252.13 	
Date: Oct 31
Value: 825.89 	
Date: Oct 25
Value: 816.24 	
Date: Oct 20
Value: 806.35 	
Date: Oct 15
Value: 798.79 	
Date: Oct 10
Value: 788.11 	
Date: Oct 05
Value: 778.29 	
Date: Sep 30
Value: 771.04 	
Date: Sep 25
Value: 764.48 	
Date: Sep 20
Value: 758.74 	
Date: Sep 15
Value: 753.63 	
Date: Sep 10
Value: 748.75 	
Date: Sep 05
Value: 744 	
Date: Aug 31
Value: 738.64 	
Date: Aug 25
Value: 731.01 	
Date: Aug 20
Value: 724.01 	
Date: Aug 15
Value: 717.66 	
Date: Aug 10
Value: 711.35 	
Date: Aug 05
Value: 701.54 	
Date: Jul 31
Value: 694.82 	
Date: Jul 25
Value: 685.89 	
Date: Jul 20
Value: 680.61 	
Date: Jul 15
Value: 676.01 	
Date: Jul 10
Value: 669.31 	
Date: Jul 05
Value: 662.7 	
Date: Jun 30
Value: 655.49 	
Date: Jun 25
Value: 647.55 	
Date: Jun 20
Value: 637.65 	
Date: Jun 15
Value: 625.24 	
Date: Jun 10
Value: 612.53 	
Date: Jun 05
Value: 602.35 	
Date: May 31
Value: 590.29 	
Date: May 25
Value: 579.1 	
Date: May 20
Value: 568.71 	
Date: May 15
Value: 560.07 	
Date: May 10
Value: 549.87 	
Date: May 05
Value: 539.81 	
Date: Apr 30
Value: 1139.63 	
Date: Apr 25
Value: 1136.49 	
Date: Apr 20
Value: 1645.36 	
Date: Apr 15
Value: 1642.54 	
Date: Apr 10
Value: 1639.15 	
Date: Apr 05
Value: 1636.22 	
Date: Mar 31
Value: 1628.28 	
Date: Mar 25
Value: 1594.96 	
Date: Mar 20
Value: 1584.84 	
Date: Mar 15
Value: 1582.52 	
Date: Mar 10
Value: 1574.69 	
Date: Mar 05
Value: 1573.58 	
Date: Feb 28
Value: 1570.64 	
Date: Feb 25
Value: 1570.19 	
Date: Feb 20
Value: 1569.47 	
Date: Feb 15
Value: 1568.48 	
Date: Feb 10
Value: 1567.89 	
Date: Feb 05
Value: 1567.39 	
Date: Jan 31
Value: 1566.9 	
Date: Jan 25
Value: 1564.89 	
Date: Jan 20
Value: 1564.44 	
Date: Jan 15
Value: 1563.32 	
Date: Jan 10
Value: 1555.48 	
Date: Jan 05
Value: 1554.58 	
Date: Dec 31
Value: 1550.98 	
Date: Dec 25
Value: 1547.43 	
Date: Dec 20
Value: 1511.49 	
Date: Dec 15
Value: 1505.74 	
Date: Dec 10
Value: 1499.19 	
Date: Dec 05
Value: 1469.08 	
Date: Nov 30
Value: 1454.86 	
Date: Nov 25
Value: 1435.34 	
Date: Nov 20
Value: 1413.74 	
Date: Nov 15
Value: 1405.59 	
Date: Nov 10
Value: 1400.35 	
Date: Nov 05
Value: 1399.3 	
Date: Oct 31
Value: 1398.32 	
Date: Oct 25
Value: 1396.6 	
Date: Oct 20
Value: 1395.28 	
Date: Oct 15
Value: 1393.96 	
Date: Oct 10
Value: 1391.99 	
Date: Oct 05
Value: 1389.27 	
Date: Sep 30
Value: 1373.87 	
Date: Sep 25
Value: 1371.15 	
Date: Sep 20
Value: 1368.65 	
Date: Sep 15
Value: 1353.77 	
Date: Sep 10
Value: 1346.13 	
Date: Sep 05
Value: 1339.45 	
Date: Aug 31
Value: 1337.33 	
Date: Aug 25
Value: 1332.87 	
Date: Aug 20
Value: 1327.63 	
Date: Aug 15
Value: 1302.9 	
Date: Aug 10
Value: 1300.91 	
Date: Aug 05
Value: 1299.51 	
Date: Jul 31
Value: 1297.51 	
Date: Jul 25
Value: 1295.41 	
Date: Jul 20
Value: 1290.88 	
Date: Jul 15
Value: 1287.65 	
Date: Jul 10
Value: 1285.58 	
Date: Jul 05
Value: 1283.52 	
Date: Jun 30
Value: 1280.25 	
Date: Jun 25
Value: 1261.63 	
Date: Jun 20
Value: 1232.41 	
Date: Jun 15
Value: 1230.14 	
Date: Jun 10
Value: 1221.04 	
Date: Jun 05
Value: 1217.48 	
Date: May 31
Value: 1212.29 	
Date: May 25
Value: 1204.41 	
Date: May 20
Value: 1195.11 	
Date: May 15
Value: 1176.79 	
Date: May 10
Value: 1170.39 	
Date: May 05
Value: 1160.86 	
Date: Apr 30
Value: 1628.53 	
Date: Apr 25
Value: 1625.39 	
Date: Apr 20
Value: 1599.77 	
Date: Apr 15
Value: 1585.68 	
Date: Apr 10
Value: 1583.9 	
Date: Apr 05
Value: 1582.12 	
Date: Mar 31
Value: 1580.38 	
Date: Mar 25
Value: 1571.63 	
Date: Mar 20
Value: 1567.64 	
Date: Mar 15
Value: 1565.28 	
Date: Mar 10
Value: 1547.88 	
Date: Mar 05
Value: 1539.01 	
Date: Feb 28
Value: 1523.87 	
Date: Feb 25
Value: 1520.05 	
Date: Feb 20
Value: 1516.17 	
Date: Feb 15
Value: 1515.67 	
Date: Feb 10
Value: 1502.25 	
Date: Feb 05
Value: 1498.16 	
Date: Jan 31
Value: 1497.28 	
Date: Jan 25
Value: 1496.72 	
Date: Jan 20
Value: 1495.87 	
Date: Jan 15
Value: 1491.24 	
Date: Jan 10
Value: 1489.75 	
Date: Jan 05
Value: 1479.71 	
Date: Dec 31
Value: 1475.23 	
Date: Dec 25
Value: 1472.44 	
Date: Dec 20
Value: 1462.24 	
Date: Dec 15
Value: 1458.66 	
Date: Dec 10
Value: 1437.54 	
Date: Dec 05
Value: 1430.42 	
Date: Nov 30
Value: 1416.5 	
Date: Nov 25
Value: 1397.37 	
Date: Nov 20
Value: 1382.59 	
Date: Nov 15
Value: 1371.69 	
Date: Nov 10
Value: 1366.36 	
Date: Nov 05
Value: 1354.66 	
Date: Oct 31
Value: 1887.23 	
Date: Oct 25
Value: 1885.51 	
Date: Oct 20
Value: 1884.19 	
Date: Oct 15
Value: 1882.86 	
Date: Oct 10
Value: 1880.89 	
Date: Oct 05
Value: 1878.17 	
Date: Sep 30
Value: 1862.78 	
Date: Sep 25
Value: 1860.05 	
Date: Sep 20
Value: 1857.56 	
Date: Sep 15
Value: 1842.67 	
Date: Sep 10
Value: 1835.03 	
Date: Sep 05
Value: 1828.36 	
Date: Aug 31
Value: 1826.23 	
Date: Aug 25
Value: 1821.77 	
Date: Aug 20
Value: 1816.53 	
Date: Aug 15
Value: 1791.8 	
Date: Aug 10
Value: 1789.81 	
Date: Aug 05
Value: 1788.41 	
Date: Jul 31
Value: 1786.42 	
Date: Jul 25
Value: 1784.32 	
Date: Jul 20
Value: 1779.78 	
Date: Jul 15
Value: 1776.55 	
Date: Jul 10
Value: 1774.49 	
Date: Jul 05
Value: 1772.42 	
Date: Jun 30
Value: 1769.15 	
Date: Jun 25
Value: 1750.53 	
Date: Jun 20
Value: 1721.31 	
Date: Jun 15
Value: 1719.05 	
Date: Jun 10
Value: 1709.94 	
Date: Jun 05
Value: 1706.38 	
Date: May 31
Value: 1701.2 	
Date: May 25
Value: 1693.31 	
Date: May 20
Value: 1684.01 	
Date: May 15
Value: 1665.7 	
Date: May 10
Value: 1659.29 	
Date: May 05
Value: 1649.77 	
Date: Apr 30
Value: 529.91 	
Date: Apr 25
Value: 522.57 	
Date: Apr 20
Value: 513.29 	
Date: Apr 15
Value: 501.67 	
Date: Apr 10
Value: 491.14 	
Date: Apr 05
Value: 481.83 	
Date: Mar 31
Value: 472.23 	
Date: Mar 25
Value: 460.59 	
Date: Mar 20
Value: 453.05 	
Date: Mar 15
Value: 445.19 	
Date: Mar 10
Value: 438.84 	
Date: Mar 05
Value: 430.83 	
Date: Feb 28
Value: 423.14 	
Date: Feb 25
Value: 420.34 	
Date: Feb 20
Value: 413.96 	
Date: Feb 15
Value: 409.35 	
Date: Feb 10
Value: 402.36 	
Date: Feb 05
Value: 396.81 	
Date: Jan 31
Value: 391.99 	
Date: Jan 25
Value: 385.94 	
Date: Jan 20
Value: 381 	
Date: Jan 15
Value: 377.65 	
Date: Jan 10
Value: 374.45 	
Date: Jan 05
Value: 369.77 	
Date: Dec 31
Value: 364.5 	
Date: Dec 25
Value: 353.6 	
Date: Dec 20
Value: 343.32 	
Date: Dec 15
Value: 333.48 	
Date: Dec 10
Value: 323.83 	
Date: Dec 05
Value: 314.08 	
Date: Nov 30
Value: 301.83 	
Date: Nov 25
Value: 292.47 	
Date: Nov 20
Value: 281.57 	
Date: Nov 15
Value: 270.07 	
Date: Nov 10
Value: 260.54 	
Date: Nov 05
Value: 252.13 	
Date: Oct 31
Value: 825.89 	
Date: Oct 25
Value: 816.24 	
Date: Oct 20
Value: 806.35 	
Date: Oct 15
Value: 798.79 	
Date: Oct 10
Value: 788.11 	
Date: Oct 05
Value: 778.29 	
Date: Sep 30
Value: 771.04 	
Date: Sep 25
Value: 764.48 	
Date: Sep 20
Value: 758.74 	
Date: Sep 15
Value: 753.63 	
Date: Sep 10
Value: 748.75 	
Date: Sep 05
Value: 744 	
Date: Aug 31
Value: 738.64 	
Date: Aug 25
Value: 731.01 	
Date: Aug 20
Value: 724.01 	
Date: Aug 15
Value: 717.66 	
Date: Aug 10
Value: 711.35 	
Date: Aug 05
Value: 701.54 	
Date: Jul 31
Value: 694.82 	
Date: Jul 25
Value: 685.89 	
Date: Jul 20
Value: 680.61 	
Date: Jul 15
Value: 676.01 	
Date: Jul 10
Value: 669.31 	
Date: Jul 05
Value: 662.7 	
Date: Jun 30
Value: 655.49 	
Date: Jun 25
Value: 647.55 	
Date: Jun 20
Value: 637.65 	
Date: Jun 15
Value: 625.24 	
Date: Jun 10
Value: 612.53 	
Date: Jun 05
Value: 602.35 	
Date: May 31
Value: 590.29 	
Date: May 25
Value: 579.1 	
Date: May 20
Value: 568.71 	
Date: May 15
Value: 560.07 	
Date: May 10
Value: 549.87 	
Date: May 05
Value: 539.81

	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08
	
Date: Apr 30
Value: 1566.21 	
Date: Apr 25
Value: 1560.96 	
Date: Apr 20
Value: 2235.16 	
Date: Apr 15
Value: 2230.63 	
Date: Apr 10
Value: 2224.56 	
Date: Apr 05
Value: 2219.7 	
Date: Mar 31
Value: 2209.75 	
Date: Mar 25
Value: 2161.94 	
Date: Mar 20
Value: 2140.44 	
Date: Mar 15
Value: 2134.59 	
Date: Mar 10
Value: 2125.83 	
Date: Mar 05
Value: 2122.94 	
Date: Feb 28
Value: 2116 	
Date: Feb 25
Value: 2115.04 	
Date: Feb 20
Value: 2113.65 	
Date: Feb 15
Value: 2111.36 	
Date: Feb 10
Value: 2109.93 	
Date: Feb 05
Value: 2108.76 	
Date: Jan 31
Value: 2106.99 	
Date: Jan 25
Value: 2102.45 	
Date: Jan 20
Value: 2101.14 	
Date: Jan 15
Value: 2098.34 	
Date: Jan 10
Value: 2085.64 	
Date: Jan 05
Value: 2080.24 	
Date: Dec 31
Value: 2072.75 	
Date: Dec 25
Value: 2070.62 	
Date: Dec 20
Value: 2022.19 	
Date: Dec 15
Value: 2014.82 	
Date: Dec 10
Value: 2003.1 	
Date: Dec 05
Value: 1964.5 	
Date: Nov 30
Value: 1942.39 	
Date: Nov 25
Value: 1924.1 	
Date: Nov 20
Value: 1895.06 	
Date: Nov 15
Value: 1878.08 	
Date: Nov 10
Value: 1874.41 	
Date: Nov 05
Value: 1872.97 	
Date: Oct 31
Value: 1871.66 	
Date: Oct 25
Value: 1869.72 	
Date: Oct 20
Value: 1868.28 	
Date: Oct 15
Value: 1866.89 	
Date: Oct 10
Value: 1864.69 	
Date: Oct 05
Value: 1858.23 	
Date: Sep 30
Value: 1831.28 	
Date: Sep 25
Value: 1826.4 	
Date: Sep 20
Value: 1822.92 	
Date: Sep 15
Value: 1816.54 	
Date: Sep 10
Value: 1809.11 	
Date: Sep 05
Value: 1797.19 	
Date: Aug 31
Value: 1794.44 	
Date: Aug 25
Value: 1786.44 	
Date: Aug 20
Value: 1781.21 	
Date: Aug 15
Value: 1764.06 	
Date: Aug 10
Value: 1761.22 	
Date: Aug 05
Value: 1758.82 	
Date: Jul 31
Value: 1755.64 	
Date: Jul 25
Value: 1752.91 	
Date: Jul 20
Value: 1748.62 	
Date: Jul 15
Value: 1744.65 	
Date: Jul 10
Value: 1742.51 	
Date: Jul 05
Value: 1740.42 	
Date: Jun 30
Value: 1735.68 	
Date: Jun 25
Value: 1701.47 	
Date: Jun 20
Value: 1679.17 	
Date: Jun 15
Value: 1676.96 	
Date: Jun 10
Value: 1670.48 	
Date: Jun 05
Value: 1667.36 	
Date: May 31
Value: 1665.07 	
Date: May 25
Value: 1656.63 	
Date: May 20
Value: 1643.26 	
Date: May 15
Value: 1617.23 	
Date: May 10
Value: 1606.26 	
Date: May 05
Value: 1588.71 	
Date: Apr 30
Value: 2156.44 	
Date: Apr 25
Value: 2151.2 	
Date: Apr 20
Value: 2109.12 	
Date: Apr 15
Value: 2087.38 	
Date: Apr 10
Value: 2083.32 	
Date: Apr 05
Value: 2080.07 	
Date: Mar 31
Value: 2069.06 	
Date: Mar 25
Value: 2053.81 	
Date: Mar 20
Value: 2043.8 	
Date: Mar 15
Value: 2038.67 	
Date: Mar 10
Value: 2013.81 	
Date: Mar 05
Value: 2000.58 	
Date: Feb 28
Value: 1981.52 	
Date: Feb 25
Value: 1974.29 	
Date: Feb 20
Value: 1965.32 	
Date: Feb 15
Value: 1964.05 	
Date: Feb 10
Value: 1954.61 	
Date: Feb 05
Value: 1946.96 	
Date: Jan 31
Value: 1944.41 	
Date: Jan 25
Value: 1943.14 	
Date: Jan 20
Value: 1940.02 	
Date: Jan 15
Value: 1921.31 	
Date: Jan 10
Value: 1918.14 	
Date: Jan 05
Value: 1904.39 	
Date: Dec 31
Value: 1891.07 	
Date: Dec 25
Value: 1889.55 	
Date: Dec 20
Value: 1877.9 	
Date: Dec 15
Value: 1876.03 	
Date: Dec 10
Value: 1839.78 	
Date: Dec 05
Value: 1837.52 	
Date: Nov 30
Value: 1826.38 	
Date: Nov 25
Value: 1781.57 	
Date: Nov 20
Value: 1756.32 	
Date: Nov 15
Value: 1732.97 	
Date: Nov 10
Value: 1721.63 	
Date: Nov 05
Value: 1691.71 	
Date: Oct 31
Value: 2461.9 	
Date: Oct 25
Value: 2459.95 	
Date: Oct 20
Value: 2458.51 	
Date: Oct 15
Value: 2457.12 	
Date: Oct 10
Value: 2454.92 	
Date: Oct 05
Value: 2448.46 	
Date: Sep 30
Value: 2421.51 	
Date: Sep 25
Value: 2416.63 	
Date: Sep 20
Value: 2413.15 	
Date: Sep 15
Value: 2406.77 	
Date: Sep 10
Value: 2399.34 	
Date: Sep 05
Value: 2387.42 	
Date: Aug 31
Value: 2384.67 	
Date: Aug 25
Value: 2376.67 	
Date: Aug 20
Value: 2371.44 	
Date: Aug 15
Value: 2354.3 	
Date: Aug 10
Value: 2351.46 	
Date: Aug 05
Value: 2349.05 	
Date: Jul 31
Value: 2345.87 	
Date: Jul 25
Value: 2343.14 	
Date: Jul 20
Value: 2338.85 	
Date: Jul 15
Value: 2334.88 	
Date: Jul 10
Value: 2332.74 	
Date: Jul 05
Value: 2330.65 	
Date: Jun 30
Value: 2325.91 	
Date: Jun 25
Value: 2291.7 	
Date: Jun 20
Value: 2269.41 	
Date: Jun 15
Value: 2267.19 	
Date: Jun 10
Value: 2260.71 	
Date: Jun 05
Value: 2257.59 	
Date: May 31
Value: 2255.3 	
Date: May 25
Value: 2246.86 	
Date: May 20
Value: 2233.49 	
Date: May 15
Value: 2207.46 	
Date: May 10
Value: 2196.5 	
Date: May 05
Value: 2178.94 	
Date: Apr 30
Value: 707.06 	
Date: Apr 25
Value: 695.52 	
Date: Apr 20
Value: 681.71 	
Date: Apr 15
Value: 667.08 	
Date: Apr 10
Value: 651.91 	
Date: Apr 05
Value: 637.85 	
Date: Mar 31
Value: 624.69 	
Date: Mar 25
Value: 607.25 	
Date: Mar 20
Value: 594.86 	
Date: Mar 15
Value: 582.51 	
Date: Mar 10
Value: 572.23 	
Date: Mar 05
Value: 559.38 	
Date: Feb 28
Value: 546.54 	
Date: Feb 25
Value: 540.37 	
Date: Feb 20
Value: 528.51 	
Date: Feb 15
Value: 520.38 	
Date: Feb 10
Value: 507.28 	
Date: Feb 05
Value: 496.33 	
Date: Jan 31
Value: 487.74 	
Date: Jan 25
Value: 473.31 	
Date: Jan 20
Value: 460.56 	
Date: Jan 15
Value: 451.89 	
Date: Jan 10
Value: 444.99 	
Date: Jan 05
Value: 433.67 	
Date: Dec 31
Value: 423.27 	
Date: Dec 25
Value: 408.85 	
Date: Dec 20
Value: 397.53 	
Date: Dec 15
Value: 385.54 	
Date: Dec 10
Value: 374.03 	
Date: Dec 05
Value: 360.89 	
Date: Nov 30
Value: 343.87 	
Date: Nov 25
Value: 331.2 	
Date: Nov 20
Value: 316.67 	
Date: Nov 15
Value: 298.1 	
Date: Nov 10
Value: 283.78 	
Date: Nov 05
Value: 270.56 	
Date: Oct 31
Value: 1039.55 	
Date: Oct 25
Value: 1028.3 	
Date: Oct 20
Value: 1017.59 	
Date: Oct 15
Value: 1009.53 	
Date: Oct 10
Value: 997.53 	
Date: Oct 05
Value: 986.44 	
Date: Sep 30
Value: 978.26 	
Date: Sep 25
Value: 972.89 	
Date: Sep 20
Value: 968.72 	
Date: Sep 15
Value: 964.79 	
Date: Sep 10
Value: 960.72 	
Date: Sep 05
Value: 956.81 	
Date: Aug 31
Value: 950.93 	
Date: Aug 25
Value: 938.66 	
Date: Aug 20
Value: 930.95 	
Date: Aug 15
Value: 923.59 	
Date: Aug 10
Value: 914.69 	
Date: Aug 05
Value: 902.74 	
Date: Jul 31
Value: 894.17 	
Date: Jul 25
Value: 884.28 	
Date: Jul 20
Value: 878.33 	
Date: Jul 15
Value: 873.26 	
Date: Jul 10
Value: 866.47 	
Date: Jul 05
Value: 859.63 	
Date: Jun 30
Value: 852.33 	
Date: Jun 25
Value: 844.55 	
Date: Jun 20
Value: 835.59 	
Date: Jun 15
Value: 824.15 	
Date: Jun 10
Value: 813.72 	
Date: Jun 05
Value: 803.5 	
Date: May 31
Value: 791.07 	
Date: May 25
Value: 777.23 	
Date: May 20
Value: 762.51 	
Date: May 15
Value: 750.13 	
Date: May 10
Value: 735.3 	
Date: May 05
Value: 721.14 	
Date: Apr 30
Value: 1566.21 	
Date: Apr 25
Value: 1560.96 	
Date: Apr 20
Value: 2235.16 	
Date: Apr 15
Value: 2230.63 	
Date: Apr 10
Value: 2224.56 	
Date: Apr 05
Value: 2219.7 	
Date: Mar 31
Value: 2209.75 	
Date: Mar 25
Value: 2161.94 	
Date: Mar 20
Value: 2140.44 	
Date: Mar 15
Value: 2134.59 	
Date: Mar 10
Value: 2125.83 	
Date: Mar 05
Value: 2122.94 	
Date: Feb 28
Value: 2116 	
Date: Feb 25
Value: 2115.04 	
Date: Feb 20
Value: 2113.65 	
Date: Feb 15
Value: 2111.36 	
Date: Feb 10
Value: 2109.93 	
Date: Feb 05
Value: 2108.76 	
Date: Jan 31
Value: 2106.99 	
Date: Jan 25
Value: 2102.45 	
Date: Jan 20
Value: 2101.14 	
Date: Jan 15
Value: 2098.34 	
Date: Jan 10
Value: 2085.64 	
Date: Jan 05
Value: 2080.24 	
Date: Dec 31
Value: 2072.75 	
Date: Dec 25
Value: 2070.62 	
Date: Dec 20
Value: 2022.19 	
Date: Dec 15
Value: 2014.82 	
Date: Dec 10
Value: 2003.1 	
Date: Dec 05
Value: 1964.5 	
Date: Nov 30
Value: 1942.39 	
Date: Nov 25
Value: 1924.1 	
Date: Nov 20
Value: 1895.06 	
Date: Nov 15
Value: 1878.08 	
Date: Nov 10
Value: 1874.41 	
Date: Nov 05
Value: 1872.97 	
Date: Oct 31
Value: 1871.66 	
Date: Oct 25
Value: 1869.72 	
Date: Oct 20
Value: 1868.28 	
Date: Oct 15
Value: 1866.89 	
Date: Oct 10
Value: 1864.69 	
Date: Oct 05
Value: 1858.23 	
Date: Sep 30
Value: 1831.28 	
Date: Sep 25
Value: 1826.4 	
Date: Sep 20
Value: 1822.92 	
Date: Sep 15
Value: 1816.54 	
Date: Sep 10
Value: 1809.11 	
Date: Sep 05
Value: 1797.19 	
Date: Aug 31
Value: 1794.44 	
Date: Aug 25
Value: 1786.44 	
Date: Aug 20
Value: 1781.21 	
Date: Aug 15
Value: 1764.06 	
Date: Aug 10
Value: 1761.22 	
Date: Aug 05
Value: 1758.82 	
Date: Jul 31
Value: 1755.64 	
Date: Jul 25
Value: 1752.91 	
Date: Jul 20
Value: 1748.62 	
Date: Jul 15
Value: 1744.65 	
Date: Jul 10
Value: 1742.51 	
Date: Jul 05
Value: 1740.42 	
Date: Jun 30
Value: 1735.68 	
Date: Jun 25
Value: 1701.47 	
Date: Jun 20
Value: 1679.17 	
Date: Jun 15
Value: 1676.96 	
Date: Jun 10
Value: 1670.48 	
Date: Jun 05
Value: 1667.36 	
Date: May 31
Value: 1665.07 	
Date: May 25
Value: 1656.63 	
Date: May 20
Value: 1643.26 	
Date: May 15
Value: 1617.23 	
Date: May 10
Value: 1606.26 	
Date: May 05
Value: 1588.71 	
Date: Apr 30
Value: 2156.44 	
Date: Apr 25
Value: 2151.2 	
Date: Apr 20
Value: 2109.12 	
Date: Apr 15
Value: 2087.38 	
Date: Apr 10
Value: 2083.32 	
Date: Apr 05
Value: 2080.07 	
Date: Mar 31
Value: 2069.06 	
Date: Mar 25
Value: 2053.81 	
Date: Mar 20
Value: 2043.8 	
Date: Mar 15
Value: 2038.67 	
Date: Mar 10
Value: 2013.81 	
Date: Mar 05
Value: 2000.58 	
Date: Feb 28
Value: 1981.52 	
Date: Feb 25
Value: 1974.29 	
Date: Feb 20
Value: 1965.32 	
Date: Feb 15
Value: 1964.05 	
Date: Feb 10
Value: 1954.61 	
Date: Feb 05
Value: 1946.96 	
Date: Jan 31
Value: 1944.41 	
Date: Jan 25
Value: 1943.14 	
Date: Jan 20
Value: 1940.02 	
Date: Jan 15
Value: 1921.31 	
Date: Jan 10
Value: 1918.14 	
Date: Jan 05
Value: 1904.39 	
Date: Dec 31
Value: 1891.07 	
Date: Dec 25
Value: 1889.55 	
Date: Dec 20
Value: 1877.9 	
Date: Dec 15
Value: 1876.03 	
Date: Dec 10
Value: 1839.78 	
Date: Dec 05
Value: 1837.52 	
Date: Nov 30
Value: 1826.38 	
Date: Nov 25
Value: 1781.57 	
Date: Nov 20
Value: 1756.32 	
Date: Nov 15
Value: 1732.97 	
Date: Nov 10
Value: 1721.63 	
Date: Nov 05
Value: 1691.71 	
Date: Oct 31
Value: 2461.9 	
Date: Oct 25
Value: 2459.95 	
Date: Oct 20
Value: 2458.51 	
Date: Oct 15
Value: 2457.12 	
Date: Oct 10
Value: 2454.92 	
Date: Oct 05
Value: 2448.46 	
Date: Sep 30
Value: 2421.51 	
Date: Sep 25
Value: 2416.63 	
Date: Sep 20
Value: 2413.15 	
Date: Sep 15
Value: 2406.77 	
Date: Sep 10
Value: 2399.34 	
Date: Sep 05
Value: 2387.42 	
Date: Aug 31
Value: 2384.67 	
Date: Aug 25
Value: 2376.67 	
Date: Aug 20
Value: 2371.44 	
Date: Aug 15
Value: 2354.3 	
Date: Aug 10
Value: 2351.46 	
Date: Aug 05
Value: 2349.05 	
Date: Jul 31
Value: 2345.87 	
Date: Jul 25
Value: 2343.14 	
Date: Jul 20
Value: 2338.85 	
Date: Jul 15
Value: 2334.88 	
Date: Jul 10
Value: 2332.74 	
Date: Jul 05
Value: 2330.65 	
Date: Jun 30
Value: 2325.91 	
Date: Jun 25
Value: 2291.7 	
Date: Jun 20
Value: 2269.41 	
Date: Jun 15
Value: 2267.19 	
Date: Jun 10
Value: 2260.71 	
Date: Jun 05
Value: 2257.59 	
Date: May 31
Value: 2255.3 	
Date: May 25
Value: 2246.86 	
Date: May 20
Value: 2233.49 	
Date: May 15
Value: 2207.46 	
Date: May 10
Value: 2196.5 	
Date: May 05
Value: 2178.94 	
Date: Apr 30
Value: 707.06 	
Date: Apr 25
Value: 695.52 	
Date: Apr 20
Value: 681.71 	
Date: Apr 15
Value: 667.08 	
Date: Apr 10
Value: 651.91 	
Date: Apr 05
Value: 637.85 	
Date: Mar 31
Value: 624.69 	
Date: Mar 25
Value: 607.25 	
Date: Mar 20
Value: 594.86 	
Date: Mar 15
Value: 582.51 	
Date: Mar 10
Value: 572.23 	
Date: Mar 05
Value: 559.38 	
Date: Feb 28
Value: 546.54 	
Date: Feb 25
Value: 540.37 	
Date: Feb 20
Value: 528.51 	
Date: Feb 15
Value: 520.38 	
Date: Feb 10
Value: 507.28 	
Date: Feb 05
Value: 496.33 	
Date: Jan 31
Value: 487.74 	
Date: Jan 25
Value: 473.31 	
Date: Jan 20
Value: 460.56 	
Date: Jan 15
Value: 451.89 	
Date: Jan 10
Value: 444.99 	
Date: Jan 05
Value: 433.67 	
Date: Dec 31
Value: 423.27 	
Date: Dec 25
Value: 408.85 	
Date: Dec 20
Value: 397.53 	
Date: Dec 15
Value: 385.54 	
Date: Dec 10
Value: 374.03 	
Date: Dec 05
Value: 360.89 	
Date: Nov 30
Value: 343.87 	
Date: Nov 25
Value: 331.2 	
Date: Nov 20
Value: 316.67 	
Date: Nov 15
Value: 298.1 	
Date: Nov 10
Value: 283.78 	
Date: Nov 05
Value: 270.56 	
Date: Oct 31
Value: 1039.55 	
Date: Oct 25
Value: 1028.3 	
Date: Oct 20
Value: 1017.59 	
Date: Oct 15
Value: 1009.53 	
Date: Oct 10
Value: 997.53 	
Date: Oct 05
Value: 986.44 	
Date: Sep 30
Value: 978.26 	
Date: Sep 25
Value: 972.89 	
Date: Sep 20
Value: 968.72 	
Date: Sep 15
Value: 964.79 	
Date: Sep 10
Value: 960.72 	
Date: Sep 05
Value: 956.81 	
Date: Aug 31
Value: 950.93 	
Date: Aug 25
Value: 938.66 	
Date: Aug 20
Value: 930.95 	
Date: Aug 15
Value: 923.59 	
Date: Aug 10
Value: 914.69 	
Date: Aug 05
Value: 902.74 	
Date: Jul 31
Value: 894.17 	
Date: Jul 25
Value: 884.28 	
Date: Jul 20
Value: 878.33 	
Date: Jul 15
Value: 873.26 	
Date: Jul 10
Value: 866.47 	
Date: Jul 05
Value: 859.63 	
Date: Jun 30
Value: 852.33 	
Date: Jun 25
Value: 844.55 	
Date: Jun 20
Value: 835.59 	
Date: Jun 15
Value: 824.15 	
Date: Jun 10
Value: 813.72 	
Date: Jun 05
Value: 803.5 	
Date: May 31
Value: 791.07 	
Date: May 25
Value: 777.23 	
Date: May 20
Value: 762.51 	
Date: May 15
Value: 750.13 	
Date: May 10
Value: 735.3 	
Date: May 05
Value: 721.14

	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56
	
Date: Apr 30
Value: 1500.36 	
Date: Apr 25
Value: 1496.54 	
Date: Apr 20
Value: 2149.41 	
Date: Apr 15
Value: 2145.96 	
Date: Apr 10
Value: 2142.25 	
Date: Apr 05
Value: 2137.49 	
Date: Mar 31
Value: 2130.81 	
Date: Mar 25
Value: 2089.94 	
Date: Mar 20
Value: 2070.37 	
Date: Mar 15
Value: 2066.27 	
Date: Mar 10
Value: 2059.16 	
Date: Mar 05
Value: 2056.78 	
Date: Feb 28
Value: 2051.69 	
Date: Feb 25
Value: 2050.57 	
Date: Feb 20
Value: 2049.12 	
Date: Feb 15
Value: 2047.23 	
Date: Feb 10
Value: 2045.88 	
Date: Feb 05
Value: 2044.62 	
Date: Jan 31
Value: 2042.76 	
Date: Jan 25
Value: 2032.07 	
Date: Jan 20
Value: 2030.65 	
Date: Jan 15
Value: 2027.42 	
Date: Jan 10
Value: 2001.78 	
Date: Jan 05
Value: 1998.84 	
Date: Dec 31
Value: 1991.69 	
Date: Dec 25
Value: 1980.35 	
Date: Dec 20
Value: 1930.91 	
Date: Dec 15
Value: 1924.58 	
Date: Dec 10
Value: 1918.55 	
Date: Dec 05
Value: 1874.89 	
Date: Nov 30
Value: 1839.87 	
Date: Nov 25
Value: 1820.26 	
Date: Nov 20
Value: 1806.46 	
Date: Nov 15
Value: 1793.38 	
Date: Nov 10
Value: 1784.16 	
Date: Nov 05
Value: 1782.11 	
Date: Oct 31
Value: 1780.3 	
Date: Oct 25
Value: 1778.39 	
Date: Oct 20
Value: 1777 	
Date: Oct 15
Value: 1775.65 	
Date: Oct 10
Value: 1773.48 	
Date: Oct 05
Value: 1770.16 	
Date: Sep 30
Value: 1755.4 	
Date: Sep 25
Value: 1751.95 	
Date: Sep 20
Value: 1749.35 	
Date: Sep 15
Value: 1735.12 	
Date: Sep 10
Value: 1727.82 	
Date: Sep 05
Value: 1720.1 	
Date: Aug 31
Value: 1718.12 	
Date: Aug 25
Value: 1714.19 	
Date: Aug 20
Value: 1705.5 	
Date: Aug 15
Value: 1677.47 	
Date: Aug 10
Value: 1675.18 	
Date: Aug 05
Value: 1673.04 	
Date: Jul 31
Value: 1670.42 	
Date: Jul 25
Value: 1668.57 	
Date: Jul 20
Value: 1663.75 	
Date: Jul 15
Value: 1659.68 	
Date: Jul 10
Value: 1657.98 	
Date: Jul 05
Value: 1656.21 	
Date: Jun 30
Value: 1649.14 	
Date: Jun 25
Value: 1631.67 	
Date: Jun 20
Value: 1593.82 	
Date: Jun 15
Value: 1590.7 	
Date: Jun 10
Value: 1582.28 	
Date: Jun 05
Value: 1577.49 	
Date: May 31
Value: 1572.11 	
Date: May 25
Value: 1561.24 	
Date: May 20
Value: 1554.36 	
Date: May 15
Value: 1531.7 	
Date: May 10
Value: 1523.69 	
Date: May 05
Value: 1516.52 	
Date: Apr 30
Value: 2102.08 	
Date: Apr 25
Value: 2098.25 	
Date: Apr 20
Value: 2061.2 	
Date: Apr 15
Value: 2043.86 	
Date: Apr 10
Value: 2041.62 	
Date: Apr 05
Value: 2039.31 	
Date: Mar 31
Value: 2035.91 	
Date: Mar 25
Value: 2026.42 	
Date: Mar 20
Value: 2021.61 	
Date: Mar 15
Value: 2016.36 	
Date: Mar 10
Value: 2005.58 	
Date: Mar 05
Value: 1990.99 	
Date: Feb 28
Value: 1943.25 	
Date: Feb 25
Value: 1934.66 	
Date: Feb 20
Value: 1925.55 	
Date: Feb 15
Value: 1924.22 	
Date: Feb 10
Value: 1900.83 	
Date: Feb 05
Value: 1890.55 	
Date: Jan 31
Value: 1887.72 	
Date: Jan 25
Value: 1886.35 	
Date: Jan 20
Value: 1884.21 	
Date: Jan 15
Value: 1875.3 	
Date: Jan 10
Value: 1871.28 	
Date: Jan 05
Value: 1832.55 	
Date: Dec 31
Value: 1825.71 	
Date: Dec 25
Value: 1820.78 	
Date: Dec 20
Value: 1799.09 	
Date: Dec 15
Value: 1795.13 	
Date: Dec 10
Value: 1756.94 	
Date: Dec 05
Value: 1750.76 	
Date: Nov 30
Value: 1728.79 	
Date: Nov 25
Value: 1693.42 	
Date: Nov 20
Value: 1674.55 	
Date: Nov 15
Value: 1665.91 	
Date: Nov 10
Value: 1658.16 	
Date: Nov 05
Value: 1646.21 	
Date: Oct 31
Value: 2382.02 	
Date: Oct 25
Value: 2380.1 	
Date: Oct 20
Value: 2378.72 	
Date: Oct 15
Value: 2377.37 	
Date: Oct 10
Value: 2375.19 	
Date: Oct 05
Value: 2371.88 	
Date: Sep 30
Value: 2357.12 	
Date: Sep 25
Value: 2353.66 	
Date: Sep 20
Value: 2351.06 	
Date: Sep 15
Value: 2336.83 	
Date: Sep 10
Value: 2329.54 	
Date: Sep 05
Value: 2321.81 	
Date: Aug 31
Value: 2319.83 	
Date: Aug 25
Value: 2315.91 	
Date: Aug 20
Value: 2307.22 	
Date: Aug 15
Value: 2279.18 	
Date: Aug 10
Value: 2276.9 	
Date: Aug 05
Value: 2274.76 	
Date: Jul 31
Value: 2272.14 	
Date: Jul 25
Value: 2270.29 	
Date: Jul 20
Value: 2265.46 	
Date: Jul 15
Value: 2261.4 	
Date: Jul 10
Value: 2259.7 	
Date: Jul 05
Value: 2257.93 	
Date: Jun 30
Value: 2250.85 	
Date: Jun 25
Value: 2233.39 	
Date: Jun 20
Value: 2195.54 	
Date: Jun 15
Value: 2192.41 	
Date: Jun 10
Value: 2183.99 	
Date: Jun 05
Value: 2179.21 	
Date: May 31
Value: 2173.82 	
Date: May 25
Value: 2162.95 	
Date: May 20
Value: 2156.08 	
Date: May 15
Value: 2133.42 	
Date: May 10
Value: 2125.41 	
Date: May 05
Value: 2118.24 	
Date: Apr 30
Value: 699.04 	
Date: Apr 25
Value: 690.09 	
Date: Apr 20
Value: 679.39 	
Date: Apr 15
Value: 664.98 	
Date: Apr 10
Value: 652.26 	
Date: Apr 05
Value: 640.05 	
Date: Mar 31
Value: 627.04 	
Date: Mar 25
Value: 612.06 	
Date: Mar 20
Value: 601.11 	
Date: Mar 15
Value: 590.25 	
Date: Mar 10
Value: 581.46 	
Date: Mar 05
Value: 568.97 	
Date: Feb 28
Value: 556.35 	
Date: Feb 25
Value: 551 	
Date: Feb 20
Value: 537.02 	
Date: Feb 15
Value: 526.95 	
Date: Feb 10
Value: 512.39 	
Date: Feb 05
Value: 499.41 	
Date: Jan 31
Value: 487.95 	
Date: Jan 25
Value: 471.22 	
Date: Jan 20
Value: 456.97 	
Date: Jan 15
Value: 447.9 	
Date: Jan 10
Value: 437.7 	
Date: Jan 05
Value: 426.62 	
Date: Dec 31
Value: 415.04 	
Date: Dec 25
Value: 396.71 	
Date: Dec 20
Value: 381.42 	
Date: Dec 15
Value: 367.5 	
Date: Dec 10
Value: 352.41 	
Date: Dec 05
Value: 338.04 	
Date: Nov 30
Value: 319.21 	
Date: Nov 25
Value: 307.49 	
Date: Nov 20
Value: 295.86 	
Date: Nov 15
Value: 281.33 	
Date: Nov 10
Value: 270.13 	
Date: Nov 05
Value: 260.36 	
Date: Oct 31
Value: 1012.92 	
Date: Oct 25
Value: 1002.35 	
Date: Oct 20
Value: 992.42 	
Date: Oct 15
Value: 984.01 	
Date: Oct 10
Value: 972.25 	
Date: Oct 05
Value: 962.54 	
Date: Sep 30
Value: 956.04 	
Date: Sep 25
Value: 949.81 	
Date: Sep 20
Value: 944.56 	
Date: Sep 15
Value: 939.32 	
Date: Sep 10
Value: 934.79 	
Date: Sep 05
Value: 929.1 	
Date: Aug 31
Value: 924.14 	
Date: Aug 25
Value: 915.65 	
Date: Aug 20
Value: 907.59 	
Date: Aug 15
Value: 901.01 	
Date: Aug 10
Value: 894.04 	
Date: Aug 05
Value: 883.41 	
Date: Jul 31
Value: 875.67 	
Date: Jul 25
Value: 869.04 	
Date: Jul 20
Value: 865.38 	
Date: Jul 15
Value: 861.91 	
Date: Jul 10
Value: 857.25 	
Date: Jul 05
Value: 852.03 	
Date: Jun 30
Value: 844.2 	
Date: Jun 25
Value: 836.17 	
Date: Jun 20
Value: 825.97 	
Date: Jun 15
Value: 811.3 	
Date: Jun 10
Value: 797.98 	
Date: Jun 05
Value: 786.05 	
Date: May 31
Value: 773.01 	
Date: May 25
Value: 758.69 	
Date: May 20
Value: 745.5 	
Date: May 15
Value: 735.22 	
Date: May 10
Value: 723.28 	
Date: May 05
Value: 711.6 	
Date: Apr 30
Value: 1500.36 	
Date: Apr 25
Value: 1496.54 	
Date: Apr 20
Value: 2149.41 	
Date: Apr 15
Value: 2145.96 	
Date: Apr 10
Value: 2142.25 	
Date: Apr 05
Value: 2137.49 	
Date: Mar 31
Value: 2130.81 	
Date: Mar 25
Value: 2089.94 	
Date: Mar 20
Value: 2070.37 	
Date: Mar 15
Value: 2066.27 	
Date: Mar 10
Value: 2059.16 	
Date: Mar 05
Value: 2056.78 	
Date: Feb 28
Value: 2051.69 	
Date: Feb 25
Value: 2050.57 	
Date: Feb 20
Value: 2049.12 	
Date: Feb 15
Value: 2047.23 	
Date: Feb 10
Value: 2045.88 	
Date: Feb 05
Value: 2044.62 	
Date: Jan 31
Value: 2042.76 	
Date: Jan 25
Value: 2032.07 	
Date: Jan 20
Value: 2030.65 	
Date: Jan 15
Value: 2027.42 	
Date: Jan 10
Value: 2001.78 	
Date: Jan 05
Value: 1998.84 	
Date: Dec 31
Value: 1991.69 	
Date: Dec 25
Value: 1980.35 	
Date: Dec 20
Value: 1930.91 	
Date: Dec 15
Value: 1924.58 	
Date: Dec 10
Value: 1918.55 	
Date: Dec 05
Value: 1874.89 	
Date: Nov 30
Value: 1839.87 	
Date: Nov 25
Value: 1820.26 	
Date: Nov 20
Value: 1806.46 	
Date: Nov 15
Value: 1793.38 	
Date: Nov 10
Value: 1784.16 	
Date: Nov 05
Value: 1782.11 	
Date: Oct 31
Value: 1780.3 	
Date: Oct 25
Value: 1778.39 	
Date: Oct 20
Value: 1777 	
Date: Oct 15
Value: 1775.65 	
Date: Oct 10
Value: 1773.48 	
Date: Oct 05
Value: 1770.16 	
Date: Sep 30
Value: 1755.4 	
Date: Sep 25
Value: 1751.95 	
Date: Sep 20
Value: 1749.35 	
Date: Sep 15
Value: 1735.12 	
Date: Sep 10
Value: 1727.82 	
Date: Sep 05
Value: 1720.1 	
Date: Aug 31
Value: 1718.12 	
Date: Aug 25
Value: 1714.19 	
Date: Aug 20
Value: 1705.5 	
Date: Aug 15
Value: 1677.47 	
Date: Aug 10
Value: 1675.18 	
Date: Aug 05
Value: 1673.04 	
Date: Jul 31
Value: 1670.42 	
Date: Jul 25
Value: 1668.57 	
Date: Jul 20
Value: 1663.75 	
Date: Jul 15
Value: 1659.68 	
Date: Jul 10
Value: 1657.98 	
Date: Jul 05
Value: 1656.21 	
Date: Jun 30
Value: 1649.14 	
Date: Jun 25
Value: 1631.67 	
Date: Jun 20
Value: 1593.82 	
Date: Jun 15
Value: 1590.7 	
Date: Jun 10
Value: 1582.28 	
Date: Jun 05
Value: 1577.49 	
Date: May 31
Value: 1572.11 	
Date: May 25
Value: 1561.24 	
Date: May 20
Value: 1554.36 	
Date: May 15
Value: 1531.7 	
Date: May 10
Value: 1523.69 	
Date: May 05
Value: 1516.52 	
Date: Apr 30
Value: 2102.08 	
Date: Apr 25
Value: 2098.25 	
Date: Apr 20
Value: 2061.2 	
Date: Apr 15
Value: 2043.86 	
Date: Apr 10
Value: 2041.62 	
Date: Apr 05
Value: 2039.31 	
Date: Mar 31
Value: 2035.91 	
Date: Mar 25
Value: 2026.42 	
Date: Mar 20
Value: 2021.61 	
Date: Mar 15
Value: 2016.36 	
Date: Mar 10
Value: 2005.58 	
Date: Mar 05
Value: 1990.99 	
Date: Feb 28
Value: 1943.25 	
Date: Feb 25
Value: 1934.66 	
Date: Feb 20
Value: 1925.55 	
Date: Feb 15
Value: 1924.22 	
Date: Feb 10
Value: 1900.83 	
Date: Feb 05
Value: 1890.55 	
Date: Jan 31
Value: 1887.72 	
Date: Jan 25
Value: 1886.35 	
Date: Jan 20
Value: 1884.21 	
Date: Jan 15
Value: 1875.3 	
Date: Jan 10
Value: 1871.28 	
Date: Jan 05
Value: 1832.55 	
Date: Dec 31
Value: 1825.71 	
Date: Dec 25
Value: 1820.78 	
Date: Dec 20
Value: 1799.09 	
Date: Dec 15
Value: 1795.13 	
Date: Dec 10
Value: 1756.94 	
Date: Dec 05
Value: 1750.76 	
Date: Nov 30
Value: 1728.79 	
Date: Nov 25
Value: 1693.42 	
Date: Nov 20
Value: 1674.55 	
Date: Nov 15
Value: 1665.91 	
Date: Nov 10
Value: 1658.16 	
Date: Nov 05
Value: 1646.21 	
Date: Oct 31
Value: 2382.02 	
Date: Oct 25
Value: 2380.1 	
Date: Oct 20
Value: 2378.72 	
Date: Oct 15
Value: 2377.37 	
Date: Oct 10
Value: 2375.19 	
Date: Oct 05
Value: 2371.88 	
Date: Sep 30
Value: 2357.12 	
Date: Sep 25
Value: 2353.66 	
Date: Sep 20
Value: 2351.06 	
Date: Sep 15
Value: 2336.83 	
Date: Sep 10
Value: 2329.54 	
Date: Sep 05
Value: 2321.81 	
Date: Aug 31
Value: 2319.83 	
Date: Aug 25
Value: 2315.91 	
Date: Aug 20
Value: 2307.22 	
Date: Aug 15
Value: 2279.18 	
Date: Aug 10
Value: 2276.9 	
Date: Aug 05
Value: 2274.76 	
Date: Jul 31
Value: 2272.14 	
Date: Jul 25
Value: 2270.29 	
Date: Jul 20
Value: 2265.46 	
Date: Jul 15
Value: 2261.4 	
Date: Jul 10
Value: 2259.7 	
Date: Jul 05
Value: 2257.93 	
Date: Jun 30
Value: 2250.85 	
Date: Jun 25
Value: 2233.39 	
Date: Jun 20
Value: 2195.54 	
Date: Jun 15
Value: 2192.41 	
Date: Jun 10
Value: 2183.99 	
Date: Jun 05
Value: 2179.21 	
Date: May 31
Value: 2173.82 	
Date: May 25
Value: 2162.95 	
Date: May 20
Value: 2156.08 	
Date: May 15
Value: 2133.42 	
Date: May 10
Value: 2125.41 	
Date: May 05
Value: 2118.24 	
Date: Apr 30
Value: 699.04 	
Date: Apr 25
Value: 690.09 	
Date: Apr 20
Value: 679.39 	
Date: Apr 15
Value: 664.98 	
Date: Apr 10
Value: 652.26 	
Date: Apr 05
Value: 640.05 	
Date: Mar 31
Value: 627.04 	
Date: Mar 25
Value: 612.06 	
Date: Mar 20
Value: 601.11 	
Date: Mar 15
Value: 590.25 	
Date: Mar 10
Value: 581.46 	
Date: Mar 05
Value: 568.97 	
Date: Feb 28
Value: 556.35 	
Date: Feb 25
Value: 551 	
Date: Feb 20
Value: 537.02 	
Date: Feb 15
Value: 526.95 	
Date: Feb 10
Value: 512.39 	
Date: Feb 05
Value: 499.41 	
Date: Jan 31
Value: 487.95 	
Date: Jan 25
Value: 471.22 	
Date: Jan 20
Value: 456.97 	
Date: Jan 15
Value: 447.9 	
Date: Jan 10
Value: 437.7 	
Date: Jan 05
Value: 426.62 	
Date: Dec 31
Value: 415.04 	
Date: Dec 25
Value: 396.71 	
Date: Dec 20
Value: 381.42 	
Date: Dec 15
Value: 367.5 	
Date: Dec 10
Value: 352.41 	
Date: Dec 05
Value: 338.04 	
Date: Nov 30
Value: 319.21 	
Date: Nov 25
Value: 307.49 	
Date: Nov 20
Value: 295.86 	
Date: Nov 15
Value: 281.33 	
Date: Nov 10
Value: 270.13 	
Date: Nov 05
Value: 260.36 	
Date: Oct 31
Value: 1012.92 	
Date: Oct 25
Value: 1002.35 	
Date: Oct 20
Value: 992.42 	
Date: Oct 15
Value: 984.01 	
Date: Oct 10
Value: 972.25 	
Date: Oct 05
Value: 962.54 	
Date: Sep 30
Value: 956.04 	
Date: Sep 25
Value: 949.81 	
Date: Sep 20
Value: 944.56 	
Date: Sep 15
Value: 939.32 	
Date: Sep 10
Value: 934.79 	
Date: Sep 05
Value: 929.1 	
Date: Aug 31
Value: 924.14 	
Date: Aug 25
Value: 915.65 	
Date: Aug 20
Value: 907.59 	
Date: Aug 15
Value: 901.01 	
Date: Aug 10
Value: 894.04 	
Date: Aug 05
Value: 883.41 	
Date: Jul 31
Value: 875.67 	
Date: Jul 25
Value: 869.04 	
Date: Jul 20
Value: 865.38 	
Date: Jul 15
Value: 861.91 	
Date: Jul 10
Value: 857.25 	
Date: Jul 05
Value: 852.03 	
Date: Jun 30
Value: 844.2 	
Date: Jun 25
Value: 836.17 	
Date: Jun 20
Value: 825.97 	
Date: Jun 15
Value: 811.3 	
Date: Jun 10
Value: 797.98 	
Date: Jun 05
Value: 786.05 	
Date: May 31
Value: 773.01 	
Date: May 25
Value: 758.69 	
Date: May 20
Value: 745.5 	
Date: May 15
Value: 735.22 	
Date: May 10
Value: 723.28 	
Date: May 05
Value: 711.6

	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17
	
Date: Apr 30
Value: 1576.62 	
Date: Apr 25
Value: 1570.76 	
Date: Apr 20
Value: 2253.75 	
Date: Apr 15
Value: 2247.39 	
Date: Apr 10
Value: 2239.63 	
Date: Apr 05
Value: 2227.44 	
Date: Mar 31
Value: 2219.59 	
Date: Mar 25
Value: 2190.99 	
Date: Mar 20
Value: 2158.52 	
Date: Mar 15
Value: 2150.17 	
Date: Mar 10
Value: 2140.84 	
Date: Mar 05
Value: 2138.22 	
Date: Feb 28
Value: 2134.44 	
Date: Feb 25
Value: 2133.38 	
Date: Feb 20
Value: 2132.72 	
Date: Feb 15
Value: 2131.82 	
Date: Feb 10
Value: 2131.24 	
Date: Feb 05
Value: 2130.66 	
Date: Jan 31
Value: 2129.36 	
Date: Jan 25
Value: 2121.63 	
Date: Jan 20
Value: 2120.46 	
Date: Jan 15
Value: 2118.25 	
Date: Jan 10
Value: 2101.31 	
Date: Jan 05
Value: 2096.59 	
Date: Dec 31
Value: 2088.85 	
Date: Dec 25
Value: 2084.91 	
Date: Dec 20
Value: 2037.64 	
Date: Dec 15
Value: 2028.24 	
Date: Dec 10
Value: 2018.59 	
Date: Dec 05
Value: 1994.2 	
Date: Nov 30
Value: 1971.94 	
Date: Nov 25
Value: 1948.94 	
Date: Nov 20
Value: 1930.88 	
Date: Nov 15
Value: 1920.44 	
Date: Nov 10
Value: 1913.29 	
Date: Nov 05
Value: 1911.86 	
Date: Oct 31
Value: 1910.48 	
Date: Oct 25
Value: 1908.15 	
Date: Oct 20
Value: 1906.42 	
Date: Oct 15
Value: 1904.62 	
Date: Oct 10
Value: 1902.64 	
Date: Oct 05
Value: 1893.26 	
Date: Sep 30
Value: 1855.98 	
Date: Sep 25
Value: 1849.33 	
Date: Sep 20
Value: 1846.44 	
Date: Sep 15
Value: 1835.78 	
Date: Sep 10
Value: 1824.82 	
Date: Sep 05
Value: 1804.12 	
Date: Aug 31
Value: 1801.64 	
Date: Aug 25
Value: 1794.81 	
Date: Aug 20
Value: 1787.43 	
Date: Aug 15
Value: 1771.68 	
Date: Aug 10
Value: 1769.39 	
Date: Aug 05
Value: 1766.65 	
Date: Jul 31
Value: 1763.94 	
Date: Jul 25
Value: 1760.77 	
Date: Jul 20
Value: 1753 	
Date: Jul 15
Value: 1745.14 	
Date: Jul 10
Value: 1740.47 	
Date: Jul 05
Value: 1737.26 	
Date: Jun 30
Value: 1724.62 	
Date: Jun 25
Value: 1712.68 	
Date: Jun 20
Value: 1687.35 	
Date: Jun 15
Value: 1684.33 	
Date: Jun 10
Value: 1677.64 	
Date: Jun 05
Value: 1674.28 	
Date: May 31
Value: 1669.88 	
Date: May 25
Value: 1660.28 	
Date: May 20
Value: 1650.07 	
Date: May 15
Value: 1618.86 	
Date: May 10
Value: 1609.52 	
Date: May 05
Value: 1598.94 	
Date: Apr 30
Value: 2177.21 	
Date: Apr 25
Value: 2171.35 	
Date: Apr 20
Value: 2126.29 	
Date: Apr 15
Value: 2097.29 	
Date: Apr 10
Value: 2093.21 	
Date: Apr 05
Value: 2089.48 	
Date: Mar 31
Value: 2083.27 	
Date: Mar 25
Value: 2062.9 	
Date: Mar 20
Value: 2056.37 	
Date: Mar 15
Value: 2046.27 	
Date: Mar 10
Value: 2029.33 	
Date: Mar 05
Value: 2018.44 	
Date: Feb 28
Value: 1977.35 	
Date: Feb 25
Value: 1971.07 	
Date: Feb 20
Value: 1965.86 	
Date: Feb 15
Value: 1965.22 	
Date: Feb 10
Value: 1956.13 	
Date: Feb 05
Value: 1952.45 	
Date: Jan 31
Value: 1950.98 	
Date: Jan 25
Value: 1950.12 	
Date: Jan 20
Value: 1946.16 	
Date: Jan 15
Value: 1927.44 	
Date: Jan 10
Value: 1924.07 	
Date: Jan 05
Value: 1908.05 	
Date: Dec 31
Value: 1897.85 	
Date: Dec 25
Value: 1893.32 	
Date: Dec 20
Value: 1880.9 	
Date: Dec 15
Value: 1876.59 	
Date: Dec 10
Value: 1838.96 	
Date: Dec 05
Value: 1830.86 	
Date: Nov 30
Value: 1818.58 	
Date: Nov 25
Value: 1767.53 	
Date: Nov 20
Value: 1743.11 	
Date: Nov 15
Value: 1733.1 	
Date: Nov 10
Value: 1723.06 	
Date: Nov 05
Value: 1691.53 	
Date: Oct 31
Value: 2511.07 	
Date: Oct 25
Value: 2508.74 	
Date: Oct 20
Value: 2507.01 	
Date: Oct 15
Value: 2505.21 	
Date: Oct 10
Value: 2503.23 	
Date: Oct 05
Value: 2493.85 	
Date: Sep 30
Value: 2456.57 	
Date: Sep 25
Value: 2449.92 	
Date: Sep 20
Value: 2447.03 	
Date: Sep 15
Value: 2436.37 	
Date: Sep 10
Value: 2425.41 	
Date: Sep 05
Value: 2404.71 	
Date: Aug 31
Value: 2402.23 	
Date: Aug 25
Value: 2395.4 	
Date: Aug 20
Value: 2388.02 	
Date: Aug 15
Value: 2372.27 	
Date: Aug 10
Value: 2369.98 	
Date: Aug 05
Value: 2367.24 	
Date: Jul 31
Value: 2364.53 	
Date: Jul 25
Value: 2361.36 	
Date: Jul 20
Value: 2353.59 	
Date: Jul 15
Value: 2345.73 	
Date: Jul 10
Value: 2341.06 	
Date: Jul 05
Value: 2337.85 	
Date: Jun 30
Value: 2325.21 	
Date: Jun 25
Value: 2313.27 	
Date: Jun 20
Value: 2287.94 	
Date: Jun 15
Value: 2284.92 	
Date: Jun 10
Value: 2278.23 	
Date: Jun 05
Value: 2274.87 	
Date: May 31
Value: 2270.47 	
Date: May 25
Value: 2260.87 	
Date: May 20
Value: 2250.66 	
Date: May 15
Value: 2219.45 	
Date: May 10
Value: 2210.11 	
Date: May 05
Value: 2199.53 	
Date: Apr 30
Value: 710.15 	
Date: Apr 25
Value: 697.76 	
Date: Apr 20
Value: 684.71 	
Date: Apr 15
Value: 669.21 	
Date: Apr 10
Value: 654.38 	
Date: Apr 05
Value: 640.99 	
Date: Mar 31
Value: 628.15 	
Date: Mar 25
Value: 611.7 	
Date: Mar 20
Value: 599.74 	
Date: Mar 15
Value: 587.7 	
Date: Mar 10
Value: 577.97 	
Date: Mar 05
Value: 565.6 	
Date: Feb 28
Value: 552.17 	
Date: Feb 25
Value: 547.38 	
Date: Feb 20
Value: 538.64 	
Date: Feb 15
Value: 532.84 	
Date: Feb 10
Value: 523.41 	
Date: Feb 05
Value: 515.51 	
Date: Jan 31
Value: 507 	
Date: Jan 25
Value: 494.28 	
Date: Jan 20
Value: 482.78 	
Date: Jan 15
Value: 474.47 	
Date: Jan 10
Value: 466.79 	
Date: Jan 05
Value: 455.52 	
Date: Dec 31
Value: 443.58 	
Date: Dec 25
Value: 428.34 	
Date: Dec 20
Value: 415.41 	
Date: Dec 15
Value: 401.66 	
Date: Dec 10
Value: 388.56 	
Date: Dec 05
Value: 375.2 	
Date: Nov 30
Value: 357.85 	
Date: Nov 25
Value: 343.48 	
Date: Nov 20
Value: 329.41 	
Date: Nov 15
Value: 312.03 	
Date: Nov 10
Value: 297.6 	
Date: Nov 05
Value: 283.92 	
Date: Oct 31
Value: 1055.07 	
Date: Oct 25
Value: 1041.1 	
Date: Oct 20
Value: 1027.65 	
Date: Oct 15
Value: 1017.02 	
Date: Oct 10
Value: 1001.33 	
Date: Oct 05
Value: 988.09 	
Date: Sep 30
Value: 978 	
Date: Sep 25
Value: 970.09 	
Date: Sep 20
Value: 963.48 	
Date: Sep 15
Value: 957.43 	
Date: Sep 10
Value: 951.58 	
Date: Sep 05
Value: 944.65 	
Date: Aug 31
Value: 938.17 	
Date: Aug 25
Value: 928.18 	
Date: Aug 20
Value: 921.41 	
Date: Aug 15
Value: 915.31 	
Date: Aug 10
Value: 909.17 	
Date: Aug 05
Value: 899.04 	
Date: Jul 31
Value: 892.12 	
Date: Jul 25
Value: 882.46 	
Date: Jul 20
Value: 876.55 	
Date: Jul 15
Value: 871.61 	
Date: Jul 10
Value: 864.17 	
Date: Jul 05
Value: 857.54 	
Date: Jun 30
Value: 849.87 	
Date: Jun 25
Value: 843.01 	
Date: Jun 20
Value: 834.81 	
Date: Jun 15
Value: 823.9 	
Date: Jun 10
Value: 815.45 	
Date: Jun 05
Value: 806.18 	
Date: May 31
Value: 794.94 	
Date: May 25
Value: 780.28 	
Date: May 20
Value: 765.77 	
Date: May 15
Value: 752.82 	
Date: May 10
Value: 738.01 	
Date: May 05
Value: 724.32 	
Date: Apr 30
Value: 1576.62 	
Date: Apr 25
Value: 1570.76 	
Date: Apr 20
Value: 2253.75 	
Date: Apr 15
Value: 2247.39 	
Date: Apr 10
Value: 2239.63 	
Date: Apr 05
Value: 2227.44 	
Date: Mar 31
Value: 2219.59 	
Date: Mar 25
Value: 2190.99 	
Date: Mar 20
Value: 2158.52 	
Date: Mar 15
Value: 2150.17 	
Date: Mar 10
Value: 2140.84 	
Date: Mar 05
Value: 2138.22 	
Date: Feb 28
Value: 2134.44 	
Date: Feb 25
Value: 2133.38 	
Date: Feb 20
Value: 2132.72 	
Date: Feb 15
Value: 2131.82 	
Date: Feb 10
Value: 2131.24 	
Date: Feb 05
Value: 2130.66 	
Date: Jan 31
Value: 2129.36 	
Date: Jan 25
Value: 2121.63 	
Date: Jan 20
Value: 2120.46 	
Date: Jan 15
Value: 2118.25 	
Date: Jan 10
Value: 2101.31 	
Date: Jan 05
Value: 2096.59 	
Date: Dec 31
Value: 2088.85 	
Date: Dec 25
Value: 2084.91 	
Date: Dec 20
Value: 2037.64 	
Date: Dec 15
Value: 2028.24 	
Date: Dec 10
Value: 2018.59 	
Date: Dec 05
Value: 1994.2 	
Date: Nov 30
Value: 1971.94 	
Date: Nov 25
Value: 1948.94 	
Date: Nov 20
Value: 1930.88 	
Date: Nov 15
Value: 1920.44 	
Date: Nov 10
Value: 1913.29 	
Date: Nov 05
Value: 1911.86 	
Date: Oct 31
Value: 1910.48 	
Date: Oct 25
Value: 1908.15 	
Date: Oct 20
Value: 1906.42 	
Date: Oct 15
Value: 1904.62 	
Date: Oct 10
Value: 1902.64 	
Date: Oct 05
Value: 1893.26 	
Date: Sep 30
Value: 1855.98 	
Date: Sep 25
Value: 1849.33 	
Date: Sep 20
Value: 1846.44 	
Date: Sep 15
Value: 1835.78 	
Date: Sep 10
Value: 1824.82 	
Date: Sep 05
Value: 1804.12 	
Date: Aug 31
Value: 1801.64 	
Date: Aug 25
Value: 1794.81 	
Date: Aug 20
Value: 1787.43 	
Date: Aug 15
Value: 1771.68 	
Date: Aug 10
Value: 1769.39 	
Date: Aug 05
Value: 1766.65 	
Date: Jul 31
Value: 1763.94 	
Date: Jul 25
Value: 1760.77 	
Date: Jul 20
Value: 1753 	
Date: Jul 15
Value: 1745.14 	
Date: Jul 10
Value: 1740.47 	
Date: Jul 05
Value: 1737.26 	
Date: Jun 30
Value: 1724.62 	
Date: Jun 25
Value: 1712.68 	
Date: Jun 20
Value: 1687.35 	
Date: Jun 15
Value: 1684.33 	
Date: Jun 10
Value: 1677.64 	
Date: Jun 05
Value: 1674.28 	
Date: May 31
Value: 1669.88 	
Date: May 25
Value: 1660.28 	
Date: May 20
Value: 1650.07 	
Date: May 15
Value: 1618.86 	
Date: May 10
Value: 1609.52 	
Date: May 05
Value: 1598.94 	
Date: Apr 30
Value: 2177.21 	
Date: Apr 25
Value: 2171.35 	
Date: Apr 20
Value: 2126.29 	
Date: Apr 15
Value: 2097.29 	
Date: Apr 10
Value: 2093.21 	
Date: Apr 05
Value: 2089.48 	
Date: Mar 31
Value: 2083.27 	
Date: Mar 25
Value: 2062.9 	
Date: Mar 20
Value: 2056.37 	
Date: Mar 15
Value: 2046.27 	
Date: Mar 10
Value: 2029.33 	
Date: Mar 05
Value: 2018.44 	
Date: Feb 28
Value: 1977.35 	
Date: Feb 25
Value: 1971.07 	
Date: Feb 20
Value: 1965.86 	
Date: Feb 15
Value: 1965.22 	
Date: Feb 10
Value: 1956.13 	
Date: Feb 05
Value: 1952.45 	
Date: Jan 31
Value: 1950.98 	
Date: Jan 25
Value: 1950.12 	
Date: Jan 20
Value: 1946.16 	
Date: Jan 15
Value: 1927.44 	
Date: Jan 10
Value: 1924.07 	
Date: Jan 05
Value: 1908.05 	
Date: Dec 31
Value: 1897.85 	
Date: Dec 25
Value: 1893.32 	
Date: Dec 20
Value: 1880.9 	
Date: Dec 15
Value: 1876.59 	
Date: Dec 10
Value: 1838.96 	
Date: Dec 05
Value: 1830.86 	
Date: Nov 30
Value: 1818.58 	
Date: Nov 25
Value: 1767.53 	
Date: Nov 20
Value: 1743.11 	
Date: Nov 15
Value: 1733.1 	
Date: Nov 10
Value: 1723.06 	
Date: Nov 05
Value: 1691.53 	
Date: Oct 31
Value: 2511.07 	
Date: Oct 25
Value: 2508.74 	
Date: Oct 20
Value: 2507.01 	
Date: Oct 15
Value: 2505.21 	
Date: Oct 10
Value: 2503.23 	
Date: Oct 05
Value: 2493.85 	
Date: Sep 30
Value: 2456.57 	
Date: Sep 25
Value: 2449.92 	
Date: Sep 20
Value: 2447.03 	
Date: Sep 15
Value: 2436.37 	
Date: Sep 10
Value: 2425.41 	
Date: Sep 05
Value: 2404.71 	
Date: Aug 31
Value: 2402.23 	
Date: Aug 25
Value: 2395.4 	
Date: Aug 20
Value: 2388.02 	
Date: Aug 15
Value: 2372.27 	
Date: Aug 10
Value: 2369.98 	
Date: Aug 05
Value: 2367.24 	
Date: Jul 31
Value: 2364.53 	
Date: Jul 25
Value: 2361.36 	
Date: Jul 20
Value: 2353.59 	
Date: Jul 15
Value: 2345.73 	
Date: Jul 10
Value: 2341.06 	
Date: Jul 05
Value: 2337.85 	
Date: Jun 30
Value: 2325.21 	
Date: Jun 25
Value: 2313.27 	
Date: Jun 20
Value: 2287.94 	
Date: Jun 15
Value: 2284.92 	
Date: Jun 10
Value: 2278.23 	
Date: Jun 05
Value: 2274.87 	
Date: May 31
Value: 2270.47 	
Date: May 25
Value: 2260.87 	
Date: May 20
Value: 2250.66 	
Date: May 15
Value: 2219.45 	
Date: May 10
Value: 2210.11 	
Date: May 05
Value: 2199.53 	
Date: Apr 30
Value: 710.15 	
Date: Apr 25
Value: 697.76 	
Date: Apr 20
Value: 684.71 	
Date: Apr 15
Value: 669.21 	
Date: Apr 10
Value: 654.38 	
Date: Apr 05
Value: 640.99 	
Date: Mar 31
Value: 628.15 	
Date: Mar 25
Value: 611.7 	
Date: Mar 20
Value: 599.74 	
Date: Mar 15
Value: 587.7 	
Date: Mar 10
Value: 577.97 	
Date: Mar 05
Value: 565.6 	
Date: Feb 28
Value: 552.17 	
Date: Feb 25
Value: 547.38 	
Date: Feb 20
Value: 538.64 	
Date: Feb 15
Value: 532.84 	
Date: Feb 10
Value: 523.41 	
Date: Feb 05
Value: 515.51 	
Date: Jan 31
Value: 507 	
Date: Jan 25
Value: 494.28 	
Date: Jan 20
Value: 482.78 	
Date: Jan 15
Value: 474.47 	
Date: Jan 10
Value: 466.79 	
Date: Jan 05
Value: 455.52 	
Date: Dec 31
Value: 443.58 	
Date: Dec 25
Value: 428.34 	
Date: Dec 20
Value: 415.41 	
Date: Dec 15
Value: 401.66 	
Date: Dec 10
Value: 388.56 	
Date: Dec 05
Value: 375.2 	
Date: Nov 30
Value: 357.85 	
Date: Nov 25
Value: 343.48 	
Date: Nov 20
Value: 329.41 	
Date: Nov 15
Value: 312.03 	
Date: Nov 10
Value: 297.6 	
Date: Nov 05
Value: 283.92 	
Date: Oct 31
Value: 1055.07 	
Date: Oct 25
Value: 1041.1 	
Date: Oct 20
Value: 1027.65 	
Date: Oct 15
Value: 1017.02 	
Date: Oct 10
Value: 1001.33 	
Date: Oct 05
Value: 988.09 	
Date: Sep 30
Value: 978 	
Date: Sep 25
Value: 970.09 	
Date: Sep 20
Value: 963.48 	
Date: Sep 15
Value: 957.43 	
Date: Sep 10
Value: 951.58 	
Date: Sep 05
Value: 944.65 	
Date: Aug 31
Value: 938.17 	
Date: Aug 25
Value: 928.18 	
Date: Aug 20
Value: 921.41 	
Date: Aug 15
Value: 915.31 	
Date: Aug 10
Value: 909.17 	
Date: Aug 05
Value: 899.04 	
Date: Jul 31
Value: 892.12 	
Date: Jul 25
Value: 882.46 	
Date: Jul 20
Value: 876.55 	
Date: Jul 15
Value: 871.61 	
Date: Jul 10
Value: 864.17 	
Date: Jul 05
Value: 857.54 	
Date: Jun 30
Value: 849.87 	
Date: Jun 25
Value: 843.01 	
Date: Jun 20
Value: 834.81 	
Date: Jun 15
Value: 823.9 	
Date: Jun 10
Value: 815.45 	
Date: Jun 05
Value: 806.18 	
Date: May 31
Value: 794.94 	
Date: May 25
Value: 780.28 	
Date: May 20
Value: 765.77 	
Date: May 15
Value: 752.82 	
Date: May 10
Value: 738.01 	
Date: May 05
Value: 724.32

	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12
	
Date: Apr 30
Value: 1181.81 	
Date: Apr 25
Value: 1177.58 	
Date: Apr 20
Value: 1727.53 	
Date: Apr 15
Value: 1723.59 	
Date: Apr 10
Value: 1718.11 	
Date: Apr 05
Value: 1714.71 	
Date: Mar 31
Value: 1707.11 	
Date: Mar 25
Value: 1671.33 	
Date: Mar 20
Value: 1656.09 	
Date: Mar 15
Value: 1652.28 	
Date: Mar 10
Value: 1644.95 	
Date: Mar 05
Value: 1643.09 	
Date: Feb 28
Value: 1638.64 	
Date: Feb 25
Value: 1638.04 	
Date: Feb 20
Value: 1637.17 	
Date: Feb 15
Value: 1635.77 	
Date: Feb 10
Value: 1634.92 	
Date: Feb 05
Value: 1634.19 	
Date: Jan 31
Value: 1633.03 	
Date: Jan 25
Value: 1627.92 	
Date: Jan 20
Value: 1627.06 	
Date: Jan 15
Value: 1624.8 	
Date: Jan 10
Value: 1615.5 	
Date: Jan 05
Value: 1612.74 	
Date: Dec 31
Value: 1609.05 	
Date: Dec 25
Value: 1604.08 	
Date: Dec 20
Value: 1565.59 	
Date: Dec 15
Value: 1559.8 	
Date: Dec 10
Value: 1555.32 	
Date: Dec 05
Value: 1528.67 	
Date: Nov 30
Value: 1513.58 	
Date: Nov 25
Value: 1497.33 	
Date: Nov 20
Value: 1476.76 	
Date: Nov 15
Value: 1462.55 	
Date: Nov 10
Value: 1459.4 	
Date: Nov 05
Value: 1458.2 	
Date: Oct 31
Value: 1457.14 	
Date: Oct 25
Value: 1455.7 	
Date: Oct 20
Value: 1454.65 	
Date: Oct 15
Value: 1453.64 	
Date: Oct 10
Value: 1452.1 	
Date: Oct 05
Value: 1447.14 	
Date: Sep 30
Value: 1426.01 	
Date: Sep 25
Value: 1420.6 	
Date: Sep 20
Value: 1417.74 	
Date: Sep 15
Value: 1408.9 	
Date: Sep 10
Value: 1396.12 	
Date: Sep 05
Value: 1384.85 	
Date: Aug 31
Value: 1382.25 	
Date: Aug 25
Value: 1376.47 	
Date: Aug 20
Value: 1372.09 	
Date: Aug 15
Value: 1355.5 	
Date: Aug 10
Value: 1353.28 	
Date: Aug 05
Value: 1351.43 	
Date: Jul 31
Value: 1348.97 	
Date: Jul 25
Value: 1346.73 	
Date: Jul 20
Value: 1341.67 	
Date: Jul 15
Value: 1336.94 	
Date: Jul 10
Value: 1335.08 	
Date: Jul 05
Value: 1333.23 	
Date: Jun 30
Value: 1327.99 	
Date: Jun 25
Value: 1304.52 	
Date: Jun 20
Value: 1278.78 	
Date: Jun 15
Value: 1276.52 	
Date: Jun 10
Value: 1268.4 	
Date: Jun 05
Value: 1264.06 	
Date: May 31
Value: 1261.78 	
Date: May 25
Value: 1254.82 	
Date: May 20
Value: 1245.39 	
Date: May 15
Value: 1222.05 	
Date: May 10
Value: 1213.24 	
Date: May 05
Value: 1198.65 	
Date: Apr 30
Value: 1643.33 	
Date: Apr 25
Value: 1639.1 	
Date: Apr 20
Value: 1609.05 	
Date: Apr 15
Value: 1590.73 	
Date: Apr 10
Value: 1588.56 	
Date: Apr 05
Value: 1586.43 	
Date: Mar 31
Value: 1580.36 	
Date: Mar 25
Value: 1569.42 	
Date: Mar 20
Value: 1562.03 	
Date: Mar 15
Value: 1558.39 	
Date: Mar 10
Value: 1543.63 	
Date: Mar 05
Value: 1534.39 	
Date: Feb 28
Value: 1519.1 	
Date: Feb 25
Value: 1514.54 	
Date: Feb 20
Value: 1509.48 	
Date: Feb 15
Value: 1508.69 	
Date: Feb 10
Value: 1500.63 	
Date: Feb 05
Value: 1494.98 	
Date: Jan 31
Value: 1493.2 	
Date: Jan 25
Value: 1492.31 	
Date: Jan 20
Value: 1491.2 	
Date: Jan 15
Value: 1480.56 	
Date: Jan 10
Value: 1477.9 	
Date: Jan 05
Value: 1467.54 	
Date: Dec 31
Value: 1460.94 	
Date: Dec 25
Value: 1459.75 	
Date: Dec 20
Value: 1450.77 	
Date: Dec 15
Value: 1449.25 	
Date: Dec 10
Value: 1425.56 	
Date: Dec 05
Value: 1421.77 	
Date: Nov 30
Value: 1410.47 	
Date: Nov 25
Value: 1378.56 	
Date: Nov 20
Value: 1359 	
Date: Nov 15
Value: 1347.97 	
Date: Nov 10
Value: 1344.15 	
Date: Nov 05
Value: 1327.4 	
Date: Oct 31
Value: 1918.66 	
Date: Oct 25
Value: 1917.22 	
Date: Oct 20
Value: 1916.17 	
Date: Oct 15
Value: 1915.16 	
Date: Oct 10
Value: 1913.62 	
Date: Oct 05
Value: 1908.66 	
Date: Sep 30
Value: 1887.52 	
Date: Sep 25
Value: 1882.12 	
Date: Sep 20
Value: 1879.26 	
Date: Sep 15
Value: 1870.42 	
Date: Sep 10
Value: 1857.63 	
Date: Sep 05
Value: 1846.36 	
Date: Aug 31
Value: 1843.76 	
Date: Aug 25
Value: 1837.99 	
Date: Aug 20
Value: 1833.61 	
Date: Aug 15
Value: 1817.02 	
Date: Aug 10
Value: 1814.79 	
Date: Aug 05
Value: 1812.95 	
Date: Jul 31
Value: 1810.49 	
Date: Jul 25
Value: 1808.24 	
Date: Jul 20
Value: 1803.19 	
Date: Jul 15
Value: 1798.46 	
Date: Jul 10
Value: 1796.6 	
Date: Jul 05
Value: 1794.74 	
Date: Jun 30
Value: 1789.51 	
Date: Jun 25
Value: 1766.04 	
Date: Jun 20
Value: 1740.3 	
Date: Jun 15
Value: 1738.04 	
Date: Jun 10
Value: 1729.92 	
Date: Jun 05
Value: 1725.57 	
Date: May 31
Value: 1723.3 	
Date: May 25
Value: 1716.34 	
Date: May 20
Value: 1706.91 	
Date: May 15
Value: 1683.57 	
Date: May 10
Value: 1674.76 	
Date: May 05
Value: 1660.17 	
Date: Apr 30
Value: 569.77 	
Date: Apr 25
Value: 561.03 	
Date: Apr 20
Value: 550.84 	
Date: Apr 15
Value: 539.39 	
Date: Apr 10
Value: 527.86 	
Date: Apr 05
Value: 517.48 	
Date: Mar 31
Value: 507.07 	
Date: Mar 25
Value: 494.05 	
Date: Mar 20
Value: 485.03 	
Date: Mar 15
Value: 475.83 	
Date: Mar 10
Value: 468.26 	
Date: Mar 05
Value: 458.8 	
Date: Feb 28
Value: 449.65 	
Date: Feb 25
Value: 445.59 	
Date: Feb 20
Value: 437.9 	
Date: Feb 15
Value: 432.24 	
Date: Feb 10
Value: 424.1 	
Date: Feb 05
Value: 417.15 	
Date: Jan 31
Value: 411.05 	
Date: Jan 25
Value: 400.63 	
Date: Jan 20
Value: 392.05 	
Date: Jan 15
Value: 385.84 	
Date: Jan 10
Value: 380.88 	
Date: Jan 05
Value: 373.72 	
Date: Dec 31
Value: 365.62 	
Date: Dec 25
Value: 354.56 	
Date: Dec 20
Value: 345.53 	
Date: Dec 15
Value: 336.51 	
Date: Dec 10
Value: 327.63 	
Date: Dec 05
Value: 317.59 	
Date: Nov 30
Value: 303.59 	
Date: Nov 25
Value: 293.58 	
Date: Nov 20
Value: 281.02 	
Date: Nov 15
Value: 266.84 	
Date: Nov 10
Value: 255.13 	
Date: Nov 05
Value: 244.25 	
Date: Oct 31
Value: 864.44 	
Date: Oct 25
Value: 855.54 	
Date: Oct 20
Value: 846.98 	
Date: Oct 15
Value: 840.54 	
Date: Oct 10
Value: 830.85 	
Date: Oct 05
Value: 821.84 	
Date: Sep 30
Value: 815.29 	
Date: Sep 25
Value: 809.68 	
Date: Sep 20
Value: 804.49 	
Date: Sep 15
Value: 799.64 	
Date: Sep 10
Value: 794.55 	
Date: Sep 05
Value: 789.86 	
Date: Aug 31
Value: 783.89 	
Date: Aug 25
Value: 773.62 	
Date: Aug 20
Value: 766.7 	
Date: Aug 15
Value: 760.03 	
Date: Aug 10
Value: 752.53 	
Date: Aug 05
Value: 741.68 	
Date: Jul 31
Value: 733.86 	
Date: Jul 25
Value: 725.28 	
Date: Jul 20
Value: 719.96 	
Date: Jul 15
Value: 715.79 	
Date: Jul 10
Value: 709.63 	
Date: Jul 05
Value: 703.67 	
Date: Jun 30
Value: 696.71 	
Date: Jun 25
Value: 689.93 	
Date: Jun 20
Value: 681.7 	
Date: Jun 15
Value: 669.96 	
Date: Jun 10
Value: 659.3 	
Date: Jun 05
Value: 650.39 	
Date: May 31
Value: 639.33 	
Date: May 25
Value: 626.86 	
Date: May 20
Value: 614.65 	
Date: May 15
Value: 604.26 	
Date: May 10
Value: 592.15 	
Date: May 05
Value: 580.89 	
Date: Apr 30
Value: 1181.81 	
Date: Apr 25
Value: 1177.58 	
Date: Apr 20
Value: 1727.53 	
Date: Apr 15
Value: 1723.59 	
Date: Apr 10
Value: 1718.11 	
Date: Apr 05
Value: 1714.71 	
Date: Mar 31
Value: 1707.11 	
Date: Mar 25
Value: 1671.33 	
Date: Mar 20
Value: 1656.09 	
Date: Mar 15
Value: 1652.28 	
Date: Mar 10
Value: 1644.95 	
Date: Mar 05
Value: 1643.09 	
Date: Feb 28
Value: 1638.64 	
Date: Feb 25
Value: 1638.04 	
Date: Feb 20
Value: 1637.17 	
Date: Feb 15
Value: 1635.77 	
Date: Feb 10
Value: 1634.92 	
Date: Feb 05
Value: 1634.19 	
Date: Jan 31
Value: 1633.03 	
Date: Jan 25
Value: 1627.92 	
Date: Jan 20
Value: 1627.06 	
Date: Jan 15
Value: 1624.8 	
Date: Jan 10
Value: 1615.5 	
Date: Jan 05
Value: 1612.74 	
Date: Dec 31
Value: 1609.05 	
Date: Dec 25
Value: 1604.08 	
Date: Dec 20
Value: 1565.59 	
Date: Dec 15
Value: 1559.8 	
Date: Dec 10
Value: 1555.32 	
Date: Dec 05
Value: 1528.67 	
Date: Nov 30
Value: 1513.58 	
Date: Nov 25
Value: 1497.33 	
Date: Nov 20
Value: 1476.76 	
Date: Nov 15
Value: 1462.55 	
Date: Nov 10
Value: 1459.4 	
Date: Nov 05
Value: 1458.2 	
Date: Oct 31
Value: 1457.14 	
Date: Oct 25
Value: 1455.7 	
Date: Oct 20
Value: 1454.65 	
Date: Oct 15
Value: 1453.64 	
Date: Oct 10
Value: 1452.1 	
Date: Oct 05
Value: 1447.14 	
Date: Sep 30
Value: 1426.01 	
Date: Sep 25
Value: 1420.6 	
Date: Sep 20
Value: 1417.74 	
Date: Sep 15
Value: 1408.9 	
Date: Sep 10
Value: 1396.12 	
Date: Sep 05
Value: 1384.85 	
Date: Aug 31
Value: 1382.25 	
Date: Aug 25
Value: 1376.47 	
Date: Aug 20
Value: 1372.09 	
Date: Aug 15
Value: 1355.5 	
Date: Aug 10
Value: 1353.28 	
Date: Aug 05
Value: 1351.43 	
Date: Jul 31
Value: 1348.97 	
Date: Jul 25
Value: 1346.73 	
Date: Jul 20
Value: 1341.67 	
Date: Jul 15
Value: 1336.94 	
Date: Jul 10
Value: 1335.08 	
Date: Jul 05
Value: 1333.23 	
Date: Jun 30
Value: 1327.99 	
Date: Jun 25
Value: 1304.52 	
Date: Jun 20
Value: 1278.78 	
Date: Jun 15
Value: 1276.52 	
Date: Jun 10
Value: 1268.4 	
Date: Jun 05
Value: 1264.06 	
Date: May 31
Value: 1261.78 	
Date: May 25
Value: 1254.82 	
Date: May 20
Value: 1245.39 	
Date: May 15
Value: 1222.05 	
Date: May 10
Value: 1213.24 	
Date: May 05
Value: 1198.65 	
Date: Apr 30
Value: 1643.33 	
Date: Apr 25
Value: 1639.1 	
Date: Apr 20
Value: 1609.05 	
Date: Apr 15
Value: 1590.73 	
Date: Apr 10
Value: 1588.56 	
Date: Apr 05
Value: 1586.43 	
Date: Mar 31
Value: 1580.36 	
Date: Mar 25
Value: 1569.42 	
Date: Mar 20
Value: 1562.03 	
Date: Mar 15
Value: 1558.39 	
Date: Mar 10
Value: 1543.63 	
Date: Mar 05
Value: 1534.39 	
Date: Feb 28
Value: 1519.1 	
Date: Feb 25
Value: 1514.54 	
Date: Feb 20
Value: 1509.48 	
Date: Feb 15
Value: 1508.69 	
Date: Feb 10
Value: 1500.63 	
Date: Feb 05
Value: 1494.98 	
Date: Jan 31
Value: 1493.2 	
Date: Jan 25
Value: 1492.31 	
Date: Jan 20
Value: 1491.2 	
Date: Jan 15
Value: 1480.56 	
Date: Jan 10
Value: 1477.9 	
Date: Jan 05
Value: 1467.54 	
Date: Dec 31
Value: 1460.94 	
Date: Dec 25
Value: 1459.75 	
Date: Dec 20
Value: 1450.77 	
Date: Dec 15
Value: 1449.25 	
Date: Dec 10
Value: 1425.56 	
Date: Dec 05
Value: 1421.77 	
Date: Nov 30
Value: 1410.47 	
Date: Nov 25
Value: 1378.56 	
Date: Nov 20
Value: 1359 	
Date: Nov 15
Value: 1347.97 	
Date: Nov 10
Value: 1344.15 	
Date: Nov 05
Value: 1327.4 	
Date: Oct 31
Value: 1918.66 	
Date: Oct 25
Value: 1917.22 	
Date: Oct 20
Value: 1916.17 	
Date: Oct 15
Value: 1915.16 	
Date: Oct 10
Value: 1913.62 	
Date: Oct 05
Value: 1908.66 	
Date: Sep 30
Value: 1887.52 	
Date: Sep 25
Value: 1882.12 	
Date: Sep 20
Value: 1879.26 	
Date: Sep 15
Value: 1870.42 	
Date: Sep 10
Value: 1857.63 	
Date: Sep 05
Value: 1846.36 	
Date: Aug 31
Value: 1843.76 	
Date: Aug 25
Value: 1837.99 	
Date: Aug 20
Value: 1833.61 	
Date: Aug 15
Value: 1817.02 	
Date: Aug 10
Value: 1814.79 	
Date: Aug 05
Value: 1812.95 	
Date: Jul 31
Value: 1810.49 	
Date: Jul 25
Value: 1808.24 	
Date: Jul 20
Value: 1803.19 	
Date: Jul 15
Value: 1798.46 	
Date: Jul 10
Value: 1796.6 	
Date: Jul 05
Value: 1794.74 	
Date: Jun 30
Value: 1789.51 	
Date: Jun 25
Value: 1766.04 	
Date: Jun 20
Value: 1740.3 	
Date: Jun 15
Value: 1738.04 	
Date: Jun 10
Value: 1729.92 	
Date: Jun 05
Value: 1725.57 	
Date: May 31
Value: 1723.3 	
Date: May 25
Value: 1716.34 	
Date: May 20
Value: 1706.91 	
Date: May 15
Value: 1683.57 	
Date: May 10
Value: 1674.76 	
Date: May 05
Value: 1660.17 	
Date: Apr 30
Value: 569.77 	
Date: Apr 25
Value: 561.03 	
Date: Apr 20
Value: 550.84 	
Date: Apr 15
Value: 539.39 	
Date: Apr 10
Value: 527.86 	
Date: Apr 05
Value: 517.48 	
Date: Mar 31
Value: 507.07 	
Date: Mar 25
Value: 494.05 	
Date: Mar 20
Value: 485.03 	
Date: Mar 15
Value: 475.83 	
Date: Mar 10
Value: 468.26 	
Date: Mar 05
Value: 458.8 	
Date: Feb 28
Value: 449.65 	
Date: Feb 25
Value: 445.59 	
Date: Feb 20
Value: 437.9 	
Date: Feb 15
Value: 432.24 	
Date: Feb 10
Value: 424.1 	
Date: Feb 05
Value: 417.15 	
Date: Jan 31
Value: 411.05 	
Date: Jan 25
Value: 400.63 	
Date: Jan 20
Value: 392.05 	
Date: Jan 15
Value: 385.84 	
Date: Jan 10
Value: 380.88 	
Date: Jan 05
Value: 373.72 	
Date: Dec 31
Value: 365.62 	
Date: Dec 25
Value: 354.56 	
Date: Dec 20
Value: 345.53 	
Date: Dec 15
Value: 336.51 	
Date: Dec 10
Value: 327.63 	
Date: Dec 05
Value: 317.59 	
Date: Nov 30
Value: 303.59 	
Date: Nov 25
Value: 293.58 	
Date: Nov 20
Value: 281.02 	
Date: Nov 15
Value: 266.84 	
Date: Nov 10
Value: 255.13 	
Date: Nov 05
Value: 244.25 	
Date: Oct 31
Value: 864.44 	
Date: Oct 25
Value: 855.54 	
Date: Oct 20
Value: 846.98 	
Date: Oct 15
Value: 840.54 	
Date: Oct 10
Value: 830.85 	
Date: Oct 05
Value: 821.84 	
Date: Sep 30
Value: 815.29 	
Date: Sep 25
Value: 809.68 	
Date: Sep 20
Value: 804.49 	
Date: Sep 15
Value: 799.64 	
Date: Sep 10
Value: 794.55 	
Date: Sep 05
Value: 789.86 	
Date: Aug 31
Value: 783.89 	
Date: Aug 25
Value: 773.62 	
Date: Aug 20
Value: 766.7 	
Date: Aug 15
Value: 760.03 	
Date: Aug 10
Value: 752.53 	
Date: Aug 05
Value: 741.68 	
Date: Jul 31
Value: 733.86 	
Date: Jul 25
Value: 725.28 	
Date: Jul 20
Value: 719.96 	
Date: Jul 15
Value: 715.79 	
Date: Jul 10
Value: 709.63 	
Date: Jul 05
Value: 703.67 	
Date: Jun 30
Value: 696.71 	
Date: Jun 25
Value: 689.93 	
Date: Jun 20
Value: 681.7 	
Date: Jun 15
Value: 669.96 	
Date: Jun 10
Value: 659.3 	
Date: Jun 05
Value: 650.39 	
Date: May 31
Value: 639.33 	
Date: May 25
Value: 626.86 	
Date: May 20
Value: 614.65 	
Date: May 15
Value: 604.26 	
Date: May 10
Value: 592.15 	
Date: May 05
Value: 580.89

	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33
	
Date: Apr 30
Value: 1355.21 	
Date: Apr 25
Value: 1351.11 	
Date: Apr 20
Value: 1948.24 	
Date: Apr 15
Value: 1944.46 	
Date: Apr 10
Value: 1939.95 	
Date: Apr 05
Value: 1935.39 	
Date: Mar 31
Value: 1922.46 	
Date: Mar 25
Value: 1886.97 	
Date: Mar 20
Value: 1875.01 	
Date: Mar 15
Value: 1871.9 	
Date: Mar 10
Value: 1863.78 	
Date: Mar 05
Value: 1862.34 	
Date: Feb 28
Value: 1858.39 	
Date: Feb 25
Value: 1857.92 	
Date: Feb 20
Value: 1856.56 	
Date: Feb 15
Value: 1854.7 	
Date: Feb 10
Value: 1853.62 	
Date: Feb 05
Value: 1852.76 	
Date: Jan 31
Value: 1851.97 	
Date: Jan 25
Value: 1850.04 	
Date: Jan 20
Value: 1849.53 	
Date: Jan 15
Value: 1848.43 	
Date: Jan 10
Value: 1840.49 	
Date: Jan 05
Value: 1839.59 	
Date: Dec 31
Value: 1835.77 	
Date: Dec 25
Value: 1832.26 	
Date: Dec 20
Value: 1789.66 	
Date: Dec 15
Value: 1782.16 	
Date: Dec 10
Value: 1770.32 	
Date: Dec 05
Value: 1729.34 	
Date: Nov 30
Value: 1713.26 	
Date: Nov 25
Value: 1690.67 	
Date: Nov 20
Value: 1666.22 	
Date: Nov 15
Value: 1661.47 	
Date: Nov 10
Value: 1654.82 	
Date: Nov 05
Value: 1653.73 	
Date: Oct 31
Value: 1652.7 	
Date: Oct 25
Value: 1650.77 	
Date: Oct 20
Value: 1649.28 	
Date: Oct 15
Value: 1647.77 	
Date: Oct 10
Value: 1645.28 	
Date: Oct 05
Value: 1642.27 	
Date: Sep 30
Value: 1624.55 	
Date: Sep 25
Value: 1620.83 	
Date: Sep 20
Value: 1617.79 	
Date: Sep 15
Value: 1603.39 	
Date: Sep 10
Value: 1594.49 	
Date: Sep 05
Value: 1586.41 	
Date: Aug 31
Value: 1583.71 	
Date: Aug 25
Value: 1578.99 	
Date: Aug 20
Value: 1572.72 	
Date: Aug 15
Value: 1541.12 	
Date: Aug 10
Value: 1538.63 	
Date: Aug 05
Value: 1536.98 	
Date: Jul 31
Value: 1534.71 	
Date: Jul 25
Value: 1532.2 	
Date: Jul 20
Value: 1528.29 	
Date: Jul 15
Value: 1523.92 	
Date: Jul 10
Value: 1521.52 	
Date: Jul 05
Value: 1519.12 	
Date: Jun 30
Value: 1515.27 	
Date: Jun 25
Value: 1491.76 	
Date: Jun 20
Value: 1461.56 	
Date: Jun 15
Value: 1458.88 	
Date: Jun 10
Value: 1448.4 	
Date: Jun 05
Value: 1445.21 	
Date: May 31
Value: 1439.33 	
Date: May 25
Value: 1432.28 	
Date: May 20
Value: 1419.59 	
Date: May 15
Value: 1397.76 	
Date: May 10
Value: 1390.69 	
Date: May 05
Value: 1381.4 	
Date: Apr 30
Value: 1924.79 	
Date: Apr 25
Value: 1920.69 	
Date: Apr 20
Value: 1889.51 	
Date: Apr 15
Value: 1874.23 	
Date: Apr 10
Value: 1871.89 	
Date: Apr 05
Value: 1869.63 	
Date: Mar 31
Value: 1867.47 	
Date: Mar 25
Value: 1858.09 	
Date: Mar 20
Value: 1852.73 	
Date: Mar 15
Value: 1849.49 	
Date: Mar 10
Value: 1825.14 	
Date: Mar 05
Value: 1816.45 	
Date: Feb 28
Value: 1802.44 	
Date: Feb 25
Value: 1797.99 	
Date: Feb 20
Value: 1794.21 	
Date: Feb 15
Value: 1793.34 	
Date: Feb 10
Value: 1780.57 	
Date: Feb 05
Value: 1776.7 	
Date: Jan 31
Value: 1775.81 	
Date: Jan 25
Value: 1775.21 	
Date: Jan 20
Value: 1774.28 	
Date: Jan 15
Value: 1767.7 	
Date: Jan 10
Value: 1765.87 	
Date: Jan 05
Value: 1757.18 	
Date: Dec 31
Value: 1752.01 	
Date: Dec 25
Value: 1748.51 	
Date: Dec 20
Value: 1735.72 	
Date: Dec 15
Value: 1730.9 	
Date: Dec 10
Value: 1703.01 	
Date: Dec 05
Value: 1693.34 	
Date: Nov 30
Value: 1678.32 	
Date: Nov 25
Value: 1649.28 	
Date: Nov 20
Value: 1633.74 	
Date: Nov 15
Value: 1617.43 	
Date: Nov 10
Value: 1612.01 	
Date: Nov 05
Value: 1600.61 	
Date: Oct 31
Value: 2222.28 	
Date: Oct 25
Value: 2220.35 	
Date: Oct 20
Value: 2218.86 	
Date: Oct 15
Value: 2217.35 	
Date: Oct 10
Value: 2214.86 	
Date: Oct 05
Value: 2211.85 	
Date: Sep 30
Value: 2194.13 	
Date: Sep 25
Value: 2190.41 	
Date: Sep 20
Value: 2187.37 	
Date: Sep 15
Value: 2172.97 	
Date: Sep 10
Value: 2164.07 	
Date: Sep 05
Value: 2155.99 	
Date: Aug 31
Value: 2153.29 	
Date: Aug 25
Value: 2148.57 	
Date: Aug 20
Value: 2142.31 	
Date: Aug 15
Value: 2110.7 	
Date: Aug 10
Value: 2108.21 	
Date: Aug 05
Value: 2106.56 	
Date: Jul 31
Value: 2104.29 	
Date: Jul 25
Value: 2101.78 	
Date: Jul 20
Value: 2097.87 	
Date: Jul 15
Value: 2093.5 	
Date: Jul 10
Value: 2091.1 	
Date: Jul 05
Value: 2088.7 	
Date: Jun 30
Value: 2084.85 	
Date: Jun 25
Value: 2061.34 	
Date: Jun 20
Value: 2031.14 	
Date: Jun 15
Value: 2028.46 	
Date: Jun 10
Value: 2017.98 	
Date: Jun 05
Value: 2014.79 	
Date: May 31
Value: 2008.91 	
Date: May 25
Value: 2001.86 	
Date: May 20
Value: 1989.17 	
Date: May 15
Value: 1967.34 	
Date: May 10
Value: 1960.27 	
Date: May 05
Value: 1950.98 	
Date: Apr 30
Value: 613.43 	
Date: Apr 25
Value: 604.47 	
Date: Apr 20
Value: 592.84 	
Date: Apr 15
Value: 578.57 	
Date: Apr 10
Value: 565.75 	
Date: Apr 05
Value: 555.08 	
Date: Mar 31
Value: 543.5 	
Date: Mar 25
Value: 529.34 	
Date: Mar 20
Value: 519.98 	
Date: Mar 15
Value: 510.64 	
Date: Mar 10
Value: 502.59 	
Date: Mar 05
Value: 492.97 	
Date: Feb 28
Value: 483.87 	
Date: Feb 25
Value: 480.56 	
Date: Feb 20
Value: 473.94 	
Date: Feb 15
Value: 469.3 	
Date: Feb 10
Value: 462.29 	
Date: Feb 05
Value: 456.75 	
Date: Jan 31
Value: 451.71 	
Date: Jan 25
Value: 444.77 	
Date: Jan 20
Value: 439.26 	
Date: Jan 15
Value: 435.33 	
Date: Jan 10
Value: 431.76 	
Date: Jan 05
Value: 425.48 	
Date: Dec 31
Value: 419.21 	
Date: Dec 25
Value: 405.71 	
Date: Dec 20
Value: 393 	
Date: Dec 15
Value: 380.14 	
Date: Dec 10
Value: 368.05 	
Date: Dec 05
Value: 356 	
Date: Nov 30
Value: 341.56 	
Date: Nov 25
Value: 330.76 	
Date: Nov 20
Value: 318.41 	
Date: Nov 15
Value: 305.99 	
Date: Nov 10
Value: 296.02 	
Date: Nov 05
Value: 287.22 	
Date: Oct 31
Value: 951.53 	
Date: Oct 25
Value: 941.53 	
Date: Oct 20
Value: 930.79 	
Date: Oct 15
Value: 922.81 	
Date: Oct 10
Value: 911.01 	
Date: Oct 05
Value: 900.28 	
Date: Sep 30
Value: 892.14 	
Date: Sep 25
Value: 884.7 	
Date: Sep 20
Value: 878.55 	
Date: Sep 15
Value: 873.08 	
Date: Sep 10
Value: 867.82 	
Date: Sep 05
Value: 862.96 	
Date: Aug 31
Value: 856.77 	
Date: Aug 25
Value: 847.58 	
Date: Aug 20
Value: 839.27 	
Date: Aug 15
Value: 831.61 	
Date: Aug 10
Value: 823.47 	
Date: Aug 05
Value: 810.97 	
Date: Jul 31
Value: 803.04 	
Date: Jul 25
Value: 792.5 	
Date: Jul 20
Value: 786.32 	
Date: Jul 15
Value: 781.45 	
Date: Jul 10
Value: 773.99 	
Date: Jul 05
Value: 766.2 	
Date: Jun 30
Value: 757.67 	
Date: Jun 25
Value: 748.52 	
Date: Jun 20
Value: 736.78 	
Date: Jun 15
Value: 722.6 	
Date: Jun 10
Value: 708.3 	
Date: Jun 05
Value: 696.5 	
Date: May 31
Value: 682.8 	
Date: May 25
Value: 670.14 	
Date: May 20
Value: 657.98 	
Date: May 15
Value: 648.25 	
Date: May 10
Value: 636.45 	
Date: May 05
Value: 624.77 	
Date: Apr 30
Value: 1355.21 	
Date: Apr 25
Value: 1351.11 	
Date: Apr 20
Value: 1948.24 	
Date: Apr 15
Value: 1944.46 	
Date: Apr 10
Value: 1939.95 	
Date: Apr 05
Value: 1935.39 	
Date: Mar 31
Value: 1922.46 	
Date: Mar 25
Value: 1886.97 	
Date: Mar 20
Value: 1875.01 	
Date: Mar 15
Value: 1871.9 	
Date: Mar 10
Value: 1863.78 	
Date: Mar 05
Value: 1862.34 	
Date: Feb 28
Value: 1858.39 	
Date: Feb 25
Value: 1857.92 	
Date: Feb 20
Value: 1856.56 	
Date: Feb 15
Value: 1854.7 	
Date: Feb 10
Value: 1853.62 	
Date: Feb 05
Value: 1852.76 	
Date: Jan 31
Value: 1851.97 	
Date: Jan 25
Value: 1850.04 	
Date: Jan 20
Value: 1849.53 	
Date: Jan 15
Value: 1848.43 	
Date: Jan 10
Value: 1840.49 	
Date: Jan 05
Value: 1839.59 	
Date: Dec 31
Value: 1835.77 	
Date: Dec 25
Value: 1832.26 	
Date: Dec 20
Value: 1789.66 	
Date: Dec 15
Value: 1782.16 	
Date: Dec 10
Value: 1770.32 	
Date: Dec 05
Value: 1729.34 	
Date: Nov 30
Value: 1713.26 	
Date: Nov 25
Value: 1690.67 	
Date: Nov 20
Value: 1666.22 	
Date: Nov 15
Value: 1661.47 	
Date: Nov 10
Value: 1654.82 	
Date: Nov 05
Value: 1653.73 	
Date: Oct 31
Value: 1652.7 	
Date: Oct 25
Value: 1650.77 	
Date: Oct 20
Value: 1649.28 	
Date: Oct 15
Value: 1647.77 	
Date: Oct 10
Value: 1645.28 	
Date: Oct 05
Value: 1642.27 	
Date: Sep 30
Value: 1624.55 	
Date: Sep 25
Value: 1620.83 	
Date: Sep 20
Value: 1617.79 	
Date: Sep 15
Value: 1603.39 	
Date: Sep 10
Value: 1594.49 	
Date: Sep 05
Value: 1586.41 	
Date: Aug 31
Value: 1583.71 	
Date: Aug 25
Value: 1578.99 	
Date: Aug 20
Value: 1572.72 	
Date: Aug 15
Value: 1541.12 	
Date: Aug 10
Value: 1538.63 	
Date: Aug 05
Value: 1536.98 	
Date: Jul 31
Value: 1534.71 	
Date: Jul 25
Value: 1532.2 	
Date: Jul 20
Value: 1528.29 	
Date: Jul 15
Value: 1523.92 	
Date: Jul 10
Value: 1521.52 	
Date: Jul 05
Value: 1519.12 	
Date: Jun 30
Value: 1515.27 	
Date: Jun 25
Value: 1491.76 	
Date: Jun 20
Value: 1461.56 	
Date: Jun 15
Value: 1458.88 	
Date: Jun 10
Value: 1448.4 	
Date: Jun 05
Value: 1445.21 	
Date: May 31
Value: 1439.33 	
Date: May 25
Value: 1432.28 	
Date: May 20
Value: 1419.59 	
Date: May 15
Value: 1397.76 	
Date: May 10
Value: 1390.69 	
Date: May 05
Value: 1381.4 	
Date: Apr 30
Value: 1924.79 	
Date: Apr 25
Value: 1920.69 	
Date: Apr 20
Value: 1889.51 	
Date: Apr 15
Value: 1874.23 	
Date: Apr 10
Value: 1871.89 	
Date: Apr 05
Value: 1869.63 	
Date: Mar 31
Value: 1867.47 	
Date: Mar 25
Value: 1858.09 	
Date: Mar 20
Value: 1852.73 	
Date: Mar 15
Value: 1849.49 	
Date: Mar 10
Value: 1825.14 	
Date: Mar 05
Value: 1816.45 	
Date: Feb 28
Value: 1802.44 	
Date: Feb 25
Value: 1797.99 	
Date: Feb 20
Value: 1794.21 	
Date: Feb 15
Value: 1793.34 	
Date: Feb 10
Value: 1780.57 	
Date: Feb 05
Value: 1776.7 	
Date: Jan 31
Value: 1775.81 	
Date: Jan 25
Value: 1775.21 	
Date: Jan 20
Value: 1774.28 	
Date: Jan 15
Value: 1767.7 	
Date: Jan 10
Value: 1765.87 	
Date: Jan 05
Value: 1757.18 	
Date: Dec 31
Value: 1752.01 	
Date: Dec 25
Value: 1748.51 	
Date: Dec 20
Value: 1735.72 	
Date: Dec 15
Value: 1730.9 	
Date: Dec 10
Value: 1703.01 	
Date: Dec 05
Value: 1693.34 	
Date: Nov 30
Value: 1678.32 	
Date: Nov 25
Value: 1649.28 	
Date: Nov 20
Value: 1633.74 	
Date: Nov 15
Value: 1617.43 	
Date: Nov 10
Value: 1612.01 	
Date: Nov 05
Value: 1600.61 	
Date: Oct 31
Value: 2222.28 	
Date: Oct 25
Value: 2220.35 	
Date: Oct 20
Value: 2218.86 	
Date: Oct 15
Value: 2217.35 	
Date: Oct 10
Value: 2214.86 	
Date: Oct 05
Value: 2211.85 	
Date: Sep 30
Value: 2194.13 	
Date: Sep 25
Value: 2190.41 	
Date: Sep 20
Value: 2187.37 	
Date: Sep 15
Value: 2172.97 	
Date: Sep 10
Value: 2164.07 	
Date: Sep 05
Value: 2155.99 	
Date: Aug 31
Value: 2153.29 	
Date: Aug 25
Value: 2148.57 	
Date: Aug 20
Value: 2142.31 	
Date: Aug 15
Value: 2110.7 	
Date: Aug 10
Value: 2108.21 	
Date: Aug 05
Value: 2106.56 	
Date: Jul 31
Value: 2104.29 	
Date: Jul 25
Value: 2101.78 	
Date: Jul 20
Value: 2097.87 	
Date: Jul 15
Value: 2093.5 	
Date: Jul 10
Value: 2091.1 	
Date: Jul 05
Value: 2088.7 	
Date: Jun 30
Value: 2084.85 	
Date: Jun 25
Value: 2061.34 	
Date: Jun 20
Value: 2031.14 	
Date: Jun 15
Value: 2028.46 	
Date: Jun 10
Value: 2017.98 	
Date: Jun 05
Value: 2014.79 	
Date: May 31
Value: 2008.91 	
Date: May 25
Value: 2001.86 	
Date: May 20
Value: 1989.17 	
Date: May 15
Value: 1967.34 	
Date: May 10
Value: 1960.27 	
Date: May 05
Value: 1950.98 	
Date: Apr 30
Value: 613.43 	
Date: Apr 25
Value: 604.47 	
Date: Apr 20
Value: 592.84 	
Date: Apr 15
Value: 578.57 	
Date: Apr 10
Value: 565.75 	
Date: Apr 05
Value: 555.08 	
Date: Mar 31
Value: 543.5 	
Date: Mar 25
Value: 529.34 	
Date: Mar 20
Value: 519.98 	
Date: Mar 15
Value: 510.64 	
Date: Mar 10
Value: 502.59 	
Date: Mar 05
Value: 492.97 	
Date: Feb 28
Value: 483.87 	
Date: Feb 25
Value: 480.56 	
Date: Feb 20
Value: 473.94 	
Date: Feb 15
Value: 469.3 	
Date: Feb 10
Value: 462.29 	
Date: Feb 05
Value: 456.75 	
Date: Jan 31
Value: 451.71 	
Date: Jan 25
Value: 444.77 	
Date: Jan 20
Value: 439.26 	
Date: Jan 15
Value: 435.33 	
Date: Jan 10
Value: 431.76 	
Date: Jan 05
Value: 425.48 	
Date: Dec 31
Value: 419.21 	
Date: Dec 25
Value: 405.71 	
Date: Dec 20
Value: 393 	
Date: Dec 15
Value: 380.14 	
Date: Dec 10
Value: 368.05 	
Date: Dec 05
Value: 356 	
Date: Nov 30
Value: 341.56 	
Date: Nov 25
Value: 330.76 	
Date: Nov 20
Value: 318.41 	
Date: Nov 15
Value: 305.99 	
Date: Nov 10
Value: 296.02 	
Date: Nov 05
Value: 287.22 	
Date: Oct 31
Value: 951.53 	
Date: Oct 25
Value: 941.53 	
Date: Oct 20
Value: 930.79 	
Date: Oct 15
Value: 922.81 	
Date: Oct 10
Value: 911.01 	
Date: Oct 05
Value: 900.28 	
Date: Sep 30
Value: 892.14 	
Date: Sep 25
Value: 884.7 	
Date: Sep 20
Value: 878.55 	
Date: Sep 15
Value: 873.08 	
Date: Sep 10
Value: 867.82 	
Date: Sep 05
Value: 862.96 	
Date: Aug 31
Value: 856.77 	
Date: Aug 25
Value: 847.58 	
Date: Aug 20
Value: 839.27 	
Date: Aug 15
Value: 831.61 	
Date: Aug 10
Value: 823.47 	
Date: Aug 05
Value: 810.97 	
Date: Jul 31
Value: 803.04 	
Date: Jul 25
Value: 792.5 	
Date: Jul 20
Value: 786.32 	
Date: Jul 15
Value: 781.45 	
Date: Jul 10
Value: 773.99 	
Date: Jul 05
Value: 766.2 	
Date: Jun 30
Value: 757.67 	
Date: Jun 25
Value: 748.52 	
Date: Jun 20
Value: 736.78 	
Date: Jun 15
Value: 722.6 	
Date: Jun 10
Value: 708.3 	
Date: Jun 05
Value: 696.5 	
Date: May 31
Value: 682.8 	
Date: May 25
Value: 670.14 	
Date: May 20
Value: 657.98 	
Date: May 15
Value: 648.25 	
Date: May 10
Value: 636.45 	
Date: May 05
Value: 624.77

	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51
	
Date: Apr 30
Value: 1242.91 	
Date: Apr 25
Value: 1240.23 	
Date: Apr 20
Value: 1827.11 	
Date: Apr 15
Value: 1823.22 	
Date: Apr 10
Value: 1819.92 	
Date: Apr 05
Value: 1816.79 	
Date: Mar 31
Value: 1808.2 	
Date: Mar 25
Value: 1765.54 	
Date: Mar 20
Value: 1751.75 	
Date: Mar 15
Value: 1749.3 	
Date: Mar 10
Value: 1741.87 	
Date: Mar 05
Value: 1740.64 	
Date: Feb 28
Value: 1737.92 	
Date: Feb 25
Value: 1737.4 	
Date: Feb 20
Value: 1736.54 	
Date: Feb 15
Value: 1735.51 	
Date: Feb 10
Value: 1734.85 	
Date: Feb 05
Value: 1734.28 	
Date: Jan 31
Value: 1733.56 	
Date: Jan 25
Value: 1729.13 	
Date: Jan 20
Value: 1728.58 	
Date: Jan 15
Value: 1727.64 	
Date: Jan 10
Value: 1717.38 	
Date: Jan 05
Value: 1716.25 	
Date: Dec 31
Value: 1712.87 	
Date: Dec 25
Value: 1703.2 	
Date: Dec 20
Value: 1652.76 	
Date: Dec 15
Value: 1646.22 	
Date: Dec 10
Value: 1641.72 	
Date: Dec 05
Value: 1598.71 	
Date: Nov 30
Value: 1572.66 	
Date: Nov 25
Value: 1550.48 	
Date: Nov 20
Value: 1534.33 	
Date: Nov 15
Value: 1522.53 	
Date: Nov 10
Value: 1514.65 	
Date: Nov 05
Value: 1512.66 	
Date: Oct 31
Value: 1510.83 	
Date: Oct 25
Value: 1508.8 	
Date: Oct 20
Value: 1507.32 	
Date: Oct 15
Value: 1505.84 	
Date: Oct 10
Value: 1504.44 	
Date: Oct 05
Value: 1501.79 	
Date: Sep 30
Value: 1491.65 	
Date: Sep 25
Value: 1488.29 	
Date: Sep 20
Value: 1485.65 	
Date: Sep 15
Value: 1471.29 	
Date: Sep 10
Value: 1464.09 	
Date: Sep 05
Value: 1458.09 	
Date: Aug 31
Value: 1456 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1444.84 	
Date: Aug 15
Value: 1419.04 	
Date: Aug 10
Value: 1417.14 	
Date: Aug 05
Value: 1415.5 	
Date: Jul 31
Value: 1413.42 	
Date: Jul 25
Value: 1411.5 	
Date: Jul 20
Value: 1407.88 	
Date: Jul 15
Value: 1404.99 	
Date: Jul 10
Value: 1403.09 	
Date: Jul 05
Value: 1401.11 	
Date: Jun 30
Value: 1392.8 	
Date: Jun 25
Value: 1373.59 	
Date: Jun 20
Value: 1337.52 	
Date: Jun 15
Value: 1334.71 	
Date: Jun 10
Value: 1323.99 	
Date: Jun 05
Value: 1318.45 	
Date: May 31
Value: 1310.91 	
Date: May 25
Value: 1301.87 	
Date: May 20
Value: 1295.37 	
Date: May 15
Value: 1272.89 	
Date: May 10
Value: 1266.64 	
Date: May 05
Value: 1259.72 	
Date: Apr 30
Value: 1776.12 	
Date: Apr 25
Value: 1773.44 	
Date: Apr 20
Value: 1745.57 	
Date: Apr 15
Value: 1730.33 	
Date: Apr 10
Value: 1728.38 	
Date: Apr 05
Value: 1726.48 	
Date: Mar 31
Value: 1724.52 	
Date: Mar 25
Value: 1715.26 	
Date: Mar 20
Value: 1712.32 	
Date: Mar 15
Value: 1710.01 	
Date: Mar 10
Value: 1693.3 	
Date: Mar 05
Value: 1680.69 	
Date: Feb 28
Value: 1655.46 	
Date: Feb 25
Value: 1650.03 	
Date: Feb 20
Value: 1644.83 	
Date: Feb 15
Value: 1644.25 	
Date: Feb 10
Value: 1627.32 	
Date: Feb 05
Value: 1622.71 	
Date: Jan 31
Value: 1621.66 	
Date: Jan 25
Value: 1621.05 	
Date: Jan 20
Value: 1620.23 	
Date: Jan 15
Value: 1615.84 	
Date: Jan 10
Value: 1614.11 	
Date: Jan 05
Value: 1597.17 	
Date: Dec 31
Value: 1592.69 	
Date: Dec 25
Value: 1590.28 	
Date: Dec 20
Value: 1574.43 	
Date: Dec 15
Value: 1571.52 	
Date: Dec 10
Value: 1544.99 	
Date: Dec 05
Value: 1540.38 	
Date: Nov 30
Value: 1520.11 	
Date: Nov 25
Value: 1491.95 	
Date: Nov 20
Value: 1474.23 	
Date: Nov 15
Value: 1463.69 	
Date: Nov 10
Value: 1457.26 	
Date: Nov 05
Value: 1447.55 	
Date: Oct 31
Value: 2044.04 	
Date: Oct 25
Value: 2042.01 	
Date: Oct 20
Value: 2040.53 	
Date: Oct 15
Value: 2039.05 	
Date: Oct 10
Value: 2037.65 	
Date: Oct 05
Value: 2035 	
Date: Sep 30
Value: 2024.86 	
Date: Sep 25
Value: 2021.5 	
Date: Sep 20
Value: 2018.86 	
Date: Sep 15
Value: 2004.5 	
Date: Sep 10
Value: 1997.3 	
Date: Sep 05
Value: 1991.3 	
Date: Aug 31
Value: 1989.22 	
Date: Aug 25
Value: 1985.87 	
Date: Aug 20
Value: 1978.05 	
Date: Aug 15
Value: 1952.25 	
Date: Aug 10
Value: 1950.35 	
Date: Aug 05
Value: 1948.71 	
Date: Jul 31
Value: 1946.63 	
Date: Jul 25
Value: 1944.72 	
Date: Jul 20
Value: 1941.09 	
Date: Jul 15
Value: 1938.2 	
Date: Jul 10
Value: 1936.3 	
Date: Jul 05
Value: 1934.32 	
Date: Jun 30
Value: 1926.01 	
Date: Jun 25
Value: 1906.8 	
Date: Jun 20
Value: 1870.73 	
Date: Jun 15
Value: 1867.92 	
Date: Jun 10
Value: 1857.2 	
Date: Jun 05
Value: 1851.66 	
Date: May 31
Value: 1844.12 	
Date: May 25
Value: 1835.08 	
Date: May 20
Value: 1828.59 	
Date: May 15
Value: 1806.1 	
Date: May 10
Value: 1799.85 	
Date: May 05
Value: 1792.93 	
Date: Apr 30
Value: 597.52 	
Date: Apr 25
Value: 589.44 	
Date: Apr 20
Value: 578.98 	
Date: Apr 15
Value: 565.85 	
Date: Apr 10
Value: 553.79 	
Date: Apr 05
Value: 543.17 	
Date: Mar 31
Value: 532.17 	
Date: Mar 25
Value: 518.63 	
Date: Mar 20
Value: 508.92 	
Date: Mar 15
Value: 499.48 	
Date: Mar 10
Value: 491.59 	
Date: Mar 05
Value: 481.81 	
Date: Feb 28
Value: 472.97 	
Date: Feb 25
Value: 469.72 	
Date: Feb 20
Value: 461.7 	
Date: Feb 15
Value: 456.43 	
Date: Feb 10
Value: 448.38 	
Date: Feb 05
Value: 442.03 	
Date: Jan 31
Value: 436.26 	
Date: Jan 25
Value: 428.95 	
Date: Jan 20
Value: 422.53 	
Date: Jan 15
Value: 418.6 	
Date: Jan 10
Value: 414.12 	
Date: Jan 05
Value: 408.93 	
Date: Dec 31
Value: 402.32 	
Date: Dec 25
Value: 387.64 	
Date: Dec 20
Value: 374.47 	
Date: Dec 15
Value: 362.24 	
Date: Dec 10
Value: 349.37 	
Date: Dec 05
Value: 336.4 	
Date: Nov 30
Value: 319.85 	
Date: Nov 25
Value: 309.32 	
Date: Nov 20
Value: 297.59 	
Date: Nov 15
Value: 283.71 	
Date: Nov 10
Value: 272.38 	
Date: Nov 05
Value: 262.77 	
Date: Oct 31
Value: 910.46 	
Date: Oct 25
Value: 899.8 	
Date: Oct 20
Value: 889.44 	
Date: Oct 15
Value: 880.96 	
Date: Oct 10
Value: 868.56 	
Date: Oct 05
Value: 858.21 	
Date: Sep 30
Value: 850.87 	
Date: Sep 25
Value: 843.81 	
Date: Sep 20
Value: 837.59 	
Date: Sep 15
Value: 832.09 	
Date: Sep 10
Value: 826.55 	
Date: Sep 05
Value: 820.96 	
Date: Aug 31
Value: 815.79 	
Date: Aug 25
Value: 808.56 	
Date: Aug 20
Value: 801.5 	
Date: Aug 15
Value: 795.78 	
Date: Aug 10
Value: 789.34 	
Date: Aug 05
Value: 780.9 	
Date: Jul 31
Value: 773.88 	
Date: Jul 25
Value: 766.55 	
Date: Jul 20
Value: 762.15 	
Date: Jul 15
Value: 758.24 	
Date: Jul 10
Value: 753.27 	
Date: Jul 05
Value: 747.32 	
Date: Jun 30
Value: 739.31 	
Date: Jun 25
Value: 731.06 	
Date: Jun 20
Value: 720.39 	
Date: Jun 15
Value: 706.22 	
Date: Jun 10
Value: 692.28 	
Date: Jun 05
Value: 681.21 	
Date: May 31
Value: 668.1 	
Date: May 25
Value: 654.31 	
Date: May 20
Value: 641.7 	
Date: May 15
Value: 631.78 	
Date: May 10
Value: 620.54 	
Date: May 05
Value: 609.03 	
Date: Apr 30
Value: 1242.91 	
Date: Apr 25
Value: 1240.23 	
Date: Apr 20
Value: 1827.11 	
Date: Apr 15
Value: 1823.22 	
Date: Apr 10
Value: 1819.92 	
Date: Apr 05
Value: 1816.79 	
Date: Mar 31
Value: 1808.2 	
Date: Mar 25
Value: 1765.54 	
Date: Mar 20
Value: 1751.75 	
Date: Mar 15
Value: 1749.3 	
Date: Mar 10
Value: 1741.87 	
Date: Mar 05
Value: 1740.64 	
Date: Feb 28
Value: 1737.92 	
Date: Feb 25
Value: 1737.4 	
Date: Feb 20
Value: 1736.54 	
Date: Feb 15
Value: 1735.51 	
Date: Feb 10
Value: 1734.85 	
Date: Feb 05
Value: 1734.28 	
Date: Jan 31
Value: 1733.56 	
Date: Jan 25
Value: 1729.13 	
Date: Jan 20
Value: 1728.58 	
Date: Jan 15
Value: 1727.64 	
Date: Jan 10
Value: 1717.38 	
Date: Jan 05
Value: 1716.25 	
Date: Dec 31
Value: 1712.87 	
Date: Dec 25
Value: 1703.2 	
Date: Dec 20
Value: 1652.76 	
Date: Dec 15
Value: 1646.22 	
Date: Dec 10
Value: 1641.72 	
Date: Dec 05
Value: 1598.71 	
Date: Nov 30
Value: 1572.66 	
Date: Nov 25
Value: 1550.48 	
Date: Nov 20
Value: 1534.33 	
Date: Nov 15
Value: 1522.53 	
Date: Nov 10
Value: 1514.65 	
Date: Nov 05
Value: 1512.66 	
Date: Oct 31
Value: 1510.83 	
Date: Oct 25
Value: 1508.8 	
Date: Oct 20
Value: 1507.32 	
Date: Oct 15
Value: 1505.84 	
Date: Oct 10
Value: 1504.44 	
Date: Oct 05
Value: 1501.79 	
Date: Sep 30
Value: 1491.65 	
Date: Sep 25
Value: 1488.29 	
Date: Sep 20
Value: 1485.65 	
Date: Sep 15
Value: 1471.29 	
Date: Sep 10
Value: 1464.09 	
Date: Sep 05
Value: 1458.09 	
Date: Aug 31
Value: 1456 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1444.84 	
Date: Aug 15
Value: 1419.04 	
Date: Aug 10
Value: 1417.14 	
Date: Aug 05
Value: 1415.5 	
Date: Jul 31
Value: 1413.42 	
Date: Jul 25
Value: 1411.5 	
Date: Jul 20
Value: 1407.88 	
Date: Jul 15
Value: 1404.99 	
Date: Jul 10
Value: 1403.09 	
Date: Jul 05
Value: 1401.11 	
Date: Jun 30
Value: 1392.8 	
Date: Jun 25
Value: 1373.59 	
Date: Jun 20
Value: 1337.52 	
Date: Jun 15
Value: 1334.71 	
Date: Jun 10
Value: 1323.99 	
Date: Jun 05
Value: 1318.45 	
Date: May 31
Value: 1310.91 	
Date: May 25
Value: 1301.87 	
Date: May 20
Value: 1295.37 	
Date: May 15
Value: 1272.89 	
Date: May 10
Value: 1266.64 	
Date: May 05
Value: 1259.72 	
Date: Apr 30
Value: 1776.12 	
Date: Apr 25
Value: 1773.44 	
Date: Apr 20
Value: 1745.57 	
Date: Apr 15
Value: 1730.33 	
Date: Apr 10
Value: 1728.38 	
Date: Apr 05
Value: 1726.48 	
Date: Mar 31
Value: 1724.52 	
Date: Mar 25
Value: 1715.26 	
Date: Mar 20
Value: 1712.32 	
Date: Mar 15
Value: 1710.01 	
Date: Mar 10
Value: 1693.3 	
Date: Mar 05
Value: 1680.69 	
Date: Feb 28
Value: 1655.46 	
Date: Feb 25
Value: 1650.03 	
Date: Feb 20
Value: 1644.83 	
Date: Feb 15
Value: 1644.25 	
Date: Feb 10
Value: 1627.32 	
Date: Feb 05
Value: 1622.71 	
Date: Jan 31
Value: 1621.66 	
Date: Jan 25
Value: 1621.05 	
Date: Jan 20
Value: 1620.23 	
Date: Jan 15
Value: 1615.84 	
Date: Jan 10
Value: 1614.11 	
Date: Jan 05
Value: 1597.17 	
Date: Dec 31
Value: 1592.69 	
Date: Dec 25
Value: 1590.28 	
Date: Dec 20
Value: 1574.43 	
Date: Dec 15
Value: 1571.52 	
Date: Dec 10
Value: 1544.99 	
Date: Dec 05
Value: 1540.38 	
Date: Nov 30
Value: 1520.11 	
Date: Nov 25
Value: 1491.95 	
Date: Nov 20
Value: 1474.23 	
Date: Nov 15
Value: 1463.69 	
Date: Nov 10
Value: 1457.26 	
Date: Nov 05
Value: 1447.55 	
Date: Oct 31
Value: 2044.04 	
Date: Oct 25
Value: 2042.01 	
Date: Oct 20
Value: 2040.53 	
Date: Oct 15
Value: 2039.05 	
Date: Oct 10
Value: 2037.65 	
Date: Oct 05
Value: 2035 	
Date: Sep 30
Value: 2024.86 	
Date: Sep 25
Value: 2021.5 	
Date: Sep 20
Value: 2018.86 	
Date: Sep 15
Value: 2004.5 	
Date: Sep 10
Value: 1997.3 	
Date: Sep 05
Value: 1991.3 	
Date: Aug 31
Value: 1989.22 	
Date: Aug 25
Value: 1985.87 	
Date: Aug 20
Value: 1978.05 	
Date: Aug 15
Value: 1952.25 	
Date: Aug 10
Value: 1950.35 	
Date: Aug 05
Value: 1948.71 	
Date: Jul 31
Value: 1946.63 	
Date: Jul 25
Value: 1944.72 	
Date: Jul 20
Value: 1941.09 	
Date: Jul 15
Value: 1938.2 	
Date: Jul 10
Value: 1936.3 	
Date: Jul 05
Value: 1934.32 	
Date: Jun 30
Value: 1926.01 	
Date: Jun 25
Value: 1906.8 	
Date: Jun 20
Value: 1870.73 	
Date: Jun 15
Value: 1867.92 	
Date: Jun 10
Value: 1857.2 	
Date: Jun 05
Value: 1851.66 	
Date: May 31
Value: 1844.12 	
Date: May 25
Value: 1835.08 	
Date: May 20
Value: 1828.59 	
Date: May 15
Value: 1806.1 	
Date: May 10
Value: 1799.85 	
Date: May 05
Value: 1792.93 	
Date: Apr 30
Value: 597.52 	
Date: Apr 25
Value: 589.44 	
Date: Apr 20
Value: 578.98 	
Date: Apr 15
Value: 565.85 	
Date: Apr 10
Value: 553.79 	
Date: Apr 05
Value: 543.17 	
Date: Mar 31
Value: 532.17 	
Date: Mar 25
Value: 518.63 	
Date: Mar 20
Value: 508.92 	
Date: Mar 15
Value: 499.48 	
Date: Mar 10
Value: 491.59 	
Date: Mar 05
Value: 481.81 	
Date: Feb 28
Value: 472.97 	
Date: Feb 25
Value: 469.72 	
Date: Feb 20
Value: 461.7 	
Date: Feb 15
Value: 456.43 	
Date: Feb 10
Value: 448.38 	
Date: Feb 05
Value: 442.03 	
Date: Jan 31
Value: 436.26 	
Date: Jan 25
Value: 428.95 	
Date: Jan 20
Value: 422.53 	
Date: Jan 15
Value: 418.6 	
Date: Jan 10
Value: 414.12 	
Date: Jan 05
Value: 408.93 	
Date: Dec 31
Value: 402.32 	
Date: Dec 25
Value: 387.64 	
Date: Dec 20
Value: 374.47 	
Date: Dec 15
Value: 362.24 	
Date: Dec 10
Value: 349.37 	
Date: Dec 05
Value: 336.4 	
Date: Nov 30
Value: 319.85 	
Date: Nov 25
Value: 309.32 	
Date: Nov 20
Value: 297.59 	
Date: Nov 15
Value: 283.71 	
Date: Nov 10
Value: 272.38 	
Date: Nov 05
Value: 262.77 	
Date: Oct 31
Value: 910.46 	
Date: Oct 25
Value: 899.8 	
Date: Oct 20
Value: 889.44 	
Date: Oct 15
Value: 880.96 	
Date: Oct 10
Value: 868.56 	
Date: Oct 05
Value: 858.21 	
Date: Sep 30
Value: 850.87 	
Date: Sep 25
Value: 843.81 	
Date: Sep 20
Value: 837.59 	
Date: Sep 15
Value: 832.09 	
Date: Sep 10
Value: 826.55 	
Date: Sep 05
Value: 820.96 	
Date: Aug 31
Value: 815.79 	
Date: Aug 25
Value: 808.56 	
Date: Aug 20
Value: 801.5 	
Date: Aug 15
Value: 795.78 	
Date: Aug 10
Value: 789.34 	
Date: Aug 05
Value: 780.9 	
Date: Jul 31
Value: 773.88 	
Date: Jul 25
Value: 766.55 	
Date: Jul 20
Value: 762.15 	
Date: Jul 15
Value: 758.24 	
Date: Jul 10
Value: 753.27 	
Date: Jul 05
Value: 747.32 	
Date: Jun 30
Value: 739.31 	
Date: Jun 25
Value: 731.06 	
Date: Jun 20
Value: 720.39 	
Date: Jun 15
Value: 706.22 	
Date: Jun 10
Value: 692.28 	
Date: Jun 05
Value: 681.21 	
Date: May 31
Value: 668.1 	
Date: May 25
Value: 654.31 	
Date: May 20
Value: 641.7 	
Date: May 15
Value: 631.78 	
Date: May 10
Value: 620.54 	
Date: May 05
Value: 609.03

	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31
	
Date: Apr 30
Value: 1396.88 	
Date: Apr 25
Value: 1392.05 	
Date: Apr 20
Value: 1990.9 	
Date: Apr 15
Value: 1986.92 	
Date: Apr 10
Value: 1981.89 	
Date: Apr 05
Value: 1977.6 	
Date: Mar 31
Value: 1963.84 	
Date: Mar 25
Value: 1932.16 	
Date: Mar 20
Value: 1919.58 	
Date: Mar 15
Value: 1915.9 	
Date: Mar 10
Value: 1907.81 	
Date: Mar 05
Value: 1905.99 	
Date: Feb 28
Value: 1900.88 	
Date: Feb 25
Value: 1900.21 	
Date: Feb 20
Value: 1898.84 	
Date: Feb 15
Value: 1896.68 	
Date: Feb 10
Value: 1895.26 	
Date: Feb 05
Value: 1894.26 	
Date: Jan 31
Value: 1893.36 	
Date: Jan 25
Value: 1890.57 	
Date: Jan 20
Value: 1889.86 	
Date: Jan 15
Value: 1888.08 	
Date: Jan 10
Value: 1879.12 	
Date: Jan 05
Value: 1877.4 	
Date: Dec 31
Value: 1873.62 	
Date: Dec 25
Value: 1864.01 	
Date: Dec 20
Value: 1826.04 	
Date: Dec 15
Value: 1819.68 	
Date: Dec 10
Value: 1806.1 	
Date: Dec 05
Value: 1769.19 	
Date: Nov 30
Value: 1755.01 	
Date: Nov 25
Value: 1735.32 	
Date: Nov 20
Value: 1709.95 	
Date: Nov 15
Value: 1701.46 	
Date: Nov 10
Value: 1698.12 	
Date: Nov 05
Value: 1696.91 	
Date: Oct 31
Value: 1695.8 	
Date: Oct 25
Value: 1693.87 	
Date: Oct 20
Value: 1692.34 	
Date: Oct 15
Value: 1690.83 	
Date: Oct 10
Value: 1687.56 	
Date: Oct 05
Value: 1684.64 	
Date: Sep 30
Value: 1665.18 	
Date: Sep 25
Value: 1660.02 	
Date: Sep 20
Value: 1656.49 	
Date: Sep 15
Value: 1642.92 	
Date: Sep 10
Value: 1631.76 	
Date: Sep 05
Value: 1621.41 	
Date: Aug 31
Value: 1618.31 	
Date: Aug 25
Value: 1614.75 	
Date: Aug 20
Value: 1610.58 	
Date: Aug 15
Value: 1579.55 	
Date: Aug 10
Value: 1577.13 	
Date: Aug 05
Value: 1575.45 	
Date: Jul 31
Value: 1573.17 	
Date: Jul 25
Value: 1570.78 	
Date: Jul 20
Value: 1567.79 	
Date: Jul 15
Value: 1563.15 	
Date: Jul 10
Value: 1561.04 	
Date: Jul 05
Value: 1558.94 	
Date: Jun 30
Value: 1555.58 	
Date: Jun 25
Value: 1526.77 	
Date: Jun 20
Value: 1500.49 	
Date: Jun 15
Value: 1498.07 	
Date: Jun 10
Value: 1489.4 	
Date: Jun 05
Value: 1486.7 	
Date: May 31
Value: 1483.9 	
Date: May 25
Value: 1477.69 	
Date: May 20
Value: 1462.53 	
Date: May 15
Value: 1441.13 	
Date: May 10
Value: 1432.79 	
Date: May 05
Value: 1417.77 	
Date: Apr 30
Value: 1977.19 	
Date: Apr 25
Value: 1972.35 	
Date: Apr 20
Value: 1936.77 	
Date: Apr 15
Value: 1920.08 	
Date: Apr 10
Value: 1917.5 	
Date: Apr 05
Value: 1915.11 	
Date: Mar 31
Value: 1912.49 	
Date: Mar 25
Value: 1901.47 	
Date: Mar 20
Value: 1893.93 	
Date: Mar 15
Value: 1889.92 	
Date: Mar 10
Value: 1867.42 	
Date: Mar 05
Value: 1856.85 	
Date: Feb 28
Value: 1842.96 	
Date: Feb 25
Value: 1837.98 	
Date: Feb 20
Value: 1833.78 	
Date: Feb 15
Value: 1832.76 	
Date: Feb 10
Value: 1818.35 	
Date: Feb 05
Value: 1812.76 	
Date: Jan 31
Value: 1811.49 	
Date: Jan 25
Value: 1810.65 	
Date: Jan 20
Value: 1809.44 	
Date: Jan 15
Value: 1797.6 	
Date: Jan 10
Value: 1795.46 	
Date: Jan 05
Value: 1785.45 	
Date: Dec 31
Value: 1777.18 	
Date: Dec 25
Value: 1774.13 	
Date: Dec 20
Value: 1759.03 	
Date: Dec 15
Value: 1755.35 	
Date: Dec 10
Value: 1725.54 	
Date: Dec 05
Value: 1717.99 	
Date: Nov 30
Value: 1705.81 	
Date: Nov 25
Value: 1683.3 	
Date: Nov 20
Value: 1665.64 	
Date: Nov 15
Value: 1649.98 	
Date: Nov 10
Value: 1643.7 	
Date: Nov 05
Value: 1626.93 	
Date: Oct 31
Value: 2276.1 	
Date: Oct 25
Value: 2274.17 	
Date: Oct 20
Value: 2272.65 	
Date: Oct 15
Value: 2271.14 	
Date: Oct 10
Value: 2267.86 	
Date: Oct 05
Value: 2264.94 	
Date: Sep 30
Value: 2245.48 	
Date: Sep 25
Value: 2240.32 	
Date: Sep 20
Value: 2236.8 	
Date: Sep 15
Value: 2223.22 	
Date: Sep 10
Value: 2212.07 	
Date: Sep 05
Value: 2201.71 	
Date: Aug 31
Value: 2198.61 	
Date: Aug 25
Value: 2195.05 	
Date: Aug 20
Value: 2190.88 	
Date: Aug 15
Value: 2159.86 	
Date: Aug 10
Value: 2157.43 	
Date: Aug 05
Value: 2155.76 	
Date: Jul 31
Value: 2153.48 	
Date: Jul 25
Value: 2151.08 	
Date: Jul 20
Value: 2148.09 	
Date: Jul 15
Value: 2143.45 	
Date: Jul 10
Value: 2141.34 	
Date: Jul 05
Value: 2139.24 	
Date: Jun 30
Value: 2135.89 	
Date: Jun 25
Value: 2107.07 	
Date: Jun 20
Value: 2080.79 	
Date: Jun 15
Value: 2078.38 	
Date: Jun 10
Value: 2069.71 	
Date: Jun 05
Value: 2067.01 	
Date: May 31
Value: 2064.2 	
Date: May 25
Value: 2057.99 	
Date: May 20
Value: 2042.83 	
Date: May 15
Value: 2021.44 	
Date: May 10
Value: 2013.1 	
Date: May 05
Value: 1998.08 	
Date: Apr 30
Value: 631.24 	
Date: Apr 25
Value: 621.55 	
Date: Apr 20
Value: 609.17 	
Date: Apr 15
Value: 594.86 	
Date: Apr 10
Value: 581.5 	
Date: Apr 05
Value: 569.69 	
Date: Mar 31
Value: 557.63 	
Date: Mar 25
Value: 543.08 	
Date: Mar 20
Value: 533.52 	
Date: Mar 15
Value: 523.93 	
Date: Mar 10
Value: 515.65 	
Date: Mar 05
Value: 505.54 	
Date: Feb 28
Value: 495.52 	
Date: Feb 25
Value: 491.23 	
Date: Feb 20
Value: 482.58 	
Date: Feb 15
Value: 476.33 	
Date: Feb 10
Value: 467.09 	
Date: Feb 05
Value: 459.16 	
Date: Jan 31
Value: 452.54 	
Date: Jan 25
Value: 442.56 	
Date: Jan 20
Value: 435.09 	
Date: Jan 15
Value: 430.06 	
Date: Jan 10
Value: 425.48 	
Date: Jan 05
Value: 418.02 	
Date: Dec 31
Value: 410.76 	
Date: Dec 25
Value: 397.72 	
Date: Dec 20
Value: 386.62 	
Date: Dec 15
Value: 375.18 	
Date: Dec 10
Value: 364.3 	
Date: Dec 05
Value: 353.31 	
Date: Nov 30
Value: 339.6 	
Date: Nov 25
Value: 329.94 	
Date: Nov 20
Value: 317.75 	
Date: Nov 15
Value: 305.22 	
Date: Nov 10
Value: 294.72 	
Date: Nov 05
Value: 285.18 	
Date: Oct 31
Value: 967.68 	
Date: Oct 25
Value: 958.29 	
Date: Oct 20
Value: 947.89 	
Date: Oct 15
Value: 940.07 	
Date: Oct 10
Value: 928.27 	
Date: Oct 05
Value: 917.78 	
Date: Sep 30
Value: 909.41 	
Date: Sep 25
Value: 902.34 	
Date: Sep 20
Value: 896.32 	
Date: Sep 15
Value: 890.69 	
Date: Sep 10
Value: 884.68 	
Date: Sep 05
Value: 879.42 	
Date: Aug 31
Value: 872.78 	
Date: Aug 25
Value: 862.92 	
Date: Aug 20
Value: 855.03 	
Date: Aug 15
Value: 847.41 	
Date: Aug 10
Value: 838.68 	
Date: Aug 05
Value: 826.98 	
Date: Jul 31
Value: 818.68 	
Date: Jul 25
Value: 807.47 	
Date: Jul 20
Value: 801.06 	
Date: Jul 15
Value: 795.77 	
Date: Jul 10
Value: 788.3 	
Date: Jul 05
Value: 780.41 	
Date: Jun 30
Value: 771.99 	
Date: Jun 25
Value: 763.13 	
Date: Jun 20
Value: 752.63 	
Date: Jun 15
Value: 739.21 	
Date: Jun 10
Value: 726.14 	
Date: Jun 05
Value: 714.19 	
Date: May 31
Value: 701.08 	
Date: May 25
Value: 688.51 	
Date: May 20
Value: 676.35 	
Date: May 15
Value: 666.54 	
Date: May 10
Value: 654.25 	
Date: May 05
Value: 642.55 	
Date: Apr 30
Value: 1396.88 	
Date: Apr 25
Value: 1392.05 	
Date: Apr 20
Value: 1990.9 	
Date: Apr 15
Value: 1986.92 	
Date: Apr 10
Value: 1981.89 	
Date: Apr 05
Value: 1977.6 	
Date: Mar 31
Value: 1963.84 	
Date: Mar 25
Value: 1932.16 	
Date: Mar 20
Value: 1919.58 	
Date: Mar 15
Value: 1915.9 	
Date: Mar 10
Value: 1907.81 	
Date: Mar 05
Value: 1905.99 	
Date: Feb 28
Value: 1900.88 	
Date: Feb 25
Value: 1900.21 	
Date: Feb 20
Value: 1898.84 	
Date: Feb 15
Value: 1896.68 	
Date: Feb 10
Value: 1895.26 	
Date: Feb 05
Value: 1894.26 	
Date: Jan 31
Value: 1893.36 	
Date: Jan 25
Value: 1890.57 	
Date: Jan 20
Value: 1889.86 	
Date: Jan 15
Value: 1888.08 	
Date: Jan 10
Value: 1879.12 	
Date: Jan 05
Value: 1877.4 	
Date: Dec 31
Value: 1873.62 	
Date: Dec 25
Value: 1864.01 	
Date: Dec 20
Value: 1826.04 	
Date: Dec 15
Value: 1819.68 	
Date: Dec 10
Value: 1806.1 	
Date: Dec 05
Value: 1769.19 	
Date: Nov 30
Value: 1755.01 	
Date: Nov 25
Value: 1735.32 	
Date: Nov 20
Value: 1709.95 	
Date: Nov 15
Value: 1701.46 	
Date: Nov 10
Value: 1698.12 	
Date: Nov 05
Value: 1696.91 	
Date: Oct 31
Value: 1695.8 	
Date: Oct 25
Value: 1693.87 	
Date: Oct 20
Value: 1692.34 	
Date: Oct 15
Value: 1690.83 	
Date: Oct 10
Value: 1687.56 	
Date: Oct 05
Value: 1684.64 	
Date: Sep 30
Value: 1665.18 	
Date: Sep 25
Value: 1660.02 	
Date: Sep 20
Value: 1656.49 	
Date: Sep 15
Value: 1642.92 	
Date: Sep 10
Value: 1631.76 	
Date: Sep 05
Value: 1621.41 	
Date: Aug 31
Value: 1618.31 	
Date: Aug 25
Value: 1614.75 	
Date: Aug 20
Value: 1610.58 	
Date: Aug 15
Value: 1579.55 	
Date: Aug 10
Value: 1577.13 	
Date: Aug 05
Value: 1575.45 	
Date: Jul 31
Value: 1573.17 	
Date: Jul 25
Value: 1570.78 	
Date: Jul 20
Value: 1567.79 	
Date: Jul 15
Value: 1563.15 	
Date: Jul 10
Value: 1561.04 	
Date: Jul 05
Value: 1558.94 	
Date: Jun 30
Value: 1555.58 	
Date: Jun 25
Value: 1526.77 	
Date: Jun 20
Value: 1500.49 	
Date: Jun 15
Value: 1498.07 	
Date: Jun 10
Value: 1489.4 	
Date: Jun 05
Value: 1486.7 	
Date: May 31
Value: 1483.9 	
Date: May 25
Value: 1477.69 	
Date: May 20
Value: 1462.53 	
Date: May 15
Value: 1441.13 	
Date: May 10
Value: 1432.79 	
Date: May 05
Value: 1417.77 	
Date: Apr 30
Value: 1977.19 	
Date: Apr 25
Value: 1972.35 	
Date: Apr 20
Value: 1936.77 	
Date: Apr 15
Value: 1920.08 	
Date: Apr 10
Value: 1917.5 	
Date: Apr 05
Value: 1915.11 	
Date: Mar 31
Value: 1912.49 	
Date: Mar 25
Value: 1901.47 	
Date: Mar 20
Value: 1893.93 	
Date: Mar 15
Value: 1889.92 	
Date: Mar 10
Value: 1867.42 	
Date: Mar 05
Value: 1856.85 	
Date: Feb 28
Value: 1842.96 	
Date: Feb 25
Value: 1837.98 	
Date: Feb 20
Value: 1833.78 	
Date: Feb 15
Value: 1832.76 	
Date: Feb 10
Value: 1818.35 	
Date: Feb 05
Value: 1812.76 	
Date: Jan 31
Value: 1811.49 	
Date: Jan 25
Value: 1810.65 	
Date: Jan 20
Value: 1809.44 	
Date: Jan 15
Value: 1797.6 	
Date: Jan 10
Value: 1795.46 	
Date: Jan 05
Value: 1785.45 	
Date: Dec 31
Value: 1777.18 	
Date: Dec 25
Value: 1774.13 	
Date: Dec 20
Value: 1759.03 	
Date: Dec 15
Value: 1755.35 	
Date: Dec 10
Value: 1725.54 	
Date: Dec 05
Value: 1717.99 	
Date: Nov 30
Value: 1705.81 	
Date: Nov 25
Value: 1683.3 	
Date: Nov 20
Value: 1665.64 	
Date: Nov 15
Value: 1649.98 	
Date: Nov 10
Value: 1643.7 	
Date: Nov 05
Value: 1626.93 	
Date: Oct 31
Value: 2276.1 	
Date: Oct 25
Value: 2274.17 	
Date: Oct 20
Value: 2272.65 	
Date: Oct 15
Value: 2271.14 	
Date: Oct 10
Value: 2267.86 	
Date: Oct 05
Value: 2264.94 	
Date: Sep 30
Value: 2245.48 	
Date: Sep 25
Value: 2240.32 	
Date: Sep 20
Value: 2236.8 	
Date: Sep 15
Value: 2223.22 	
Date: Sep 10
Value: 2212.07 	
Date: Sep 05
Value: 2201.71 	
Date: Aug 31
Value: 2198.61 	
Date: Aug 25
Value: 2195.05 	
Date: Aug 20
Value: 2190.88 	
Date: Aug 15
Value: 2159.86 	
Date: Aug 10
Value: 2157.43 	
Date: Aug 05
Value: 2155.76 	
Date: Jul 31
Value: 2153.48 	
Date: Jul 25
Value: 2151.08 	
Date: Jul 20
Value: 2148.09 	
Date: Jul 15
Value: 2143.45 	
Date: Jul 10
Value: 2141.34 	
Date: Jul 05
Value: 2139.24 	
Date: Jun 30
Value: 2135.89 	
Date: Jun 25
Value: 2107.07 	
Date: Jun 20
Value: 2080.79 	
Date: Jun 15
Value: 2078.38 	
Date: Jun 10
Value: 2069.71 	
Date: Jun 05
Value: 2067.01 	
Date: May 31
Value: 2064.2 	
Date: May 25
Value: 2057.99 	
Date: May 20
Value: 2042.83 	
Date: May 15
Value: 2021.44 	
Date: May 10
Value: 2013.1 	
Date: May 05
Value: 1998.08 	
Date: Apr 30
Value: 631.24 	
Date: Apr 25
Value: 621.55 	
Date: Apr 20
Value: 609.17 	
Date: Apr 15
Value: 594.86 	
Date: Apr 10
Value: 581.5 	
Date: Apr 05
Value: 569.69 	
Date: Mar 31
Value: 557.63 	
Date: Mar 25
Value: 543.08 	
Date: Mar 20
Value: 533.52 	
Date: Mar 15
Value: 523.93 	
Date: Mar 10
Value: 515.65 	
Date: Mar 05
Value: 505.54 	
Date: Feb 28
Value: 495.52 	
Date: Feb 25
Value: 491.23 	
Date: Feb 20
Value: 482.58 	
Date: Feb 15
Value: 476.33 	
Date: Feb 10
Value: 467.09 	
Date: Feb 05
Value: 459.16 	
Date: Jan 31
Value: 452.54 	
Date: Jan 25
Value: 442.56 	
Date: Jan 20
Value: 435.09 	
Date: Jan 15
Value: 430.06 	
Date: Jan 10
Value: 425.48 	
Date: Jan 05
Value: 418.02 	
Date: Dec 31
Value: 410.76 	
Date: Dec 25
Value: 397.72 	
Date: Dec 20
Value: 386.62 	
Date: Dec 15
Value: 375.18 	
Date: Dec 10
Value: 364.3 	
Date: Dec 05
Value: 353.31 	
Date: Nov 30
Value: 339.6 	
Date: Nov 25
Value: 329.94 	
Date: Nov 20
Value: 317.75 	
Date: Nov 15
Value: 305.22 	
Date: Nov 10
Value: 294.72 	
Date: Nov 05
Value: 285.18 	
Date: Oct 31
Value: 967.68 	
Date: Oct 25
Value: 958.29 	
Date: Oct 20
Value: 947.89 	
Date: Oct 15
Value: 940.07 	
Date: Oct 10
Value: 928.27 	
Date: Oct 05
Value: 917.78 	
Date: Sep 30
Value: 909.41 	
Date: Sep 25
Value: 902.34 	
Date: Sep 20
Value: 896.32 	
Date: Sep 15
Value: 890.69 	
Date: Sep 10
Value: 884.68 	
Date: Sep 05
Value: 879.42 	
Date: Aug 31
Value: 872.78 	
Date: Aug 25
Value: 862.92 	
Date: Aug 20
Value: 855.03 	
Date: Aug 15
Value: 847.41 	
Date: Aug 10
Value: 838.68 	
Date: Aug 05
Value: 826.98 	
Date: Jul 31
Value: 818.68 	
Date: Jul 25
Value: 807.47 	
Date: Jul 20
Value: 801.06 	
Date: Jul 15
Value: 795.77 	
Date: Jul 10
Value: 788.3 	
Date: Jul 05
Value: 780.41 	
Date: Jun 30
Value: 771.99 	
Date: Jun 25
Value: 763.13 	
Date: Jun 20
Value: 752.63 	
Date: Jun 15
Value: 739.21 	
Date: Jun 10
Value: 726.14 	
Date: Jun 05
Value: 714.19 	
Date: May 31
Value: 701.08 	
Date: May 25
Value: 688.51 	
Date: May 20
Value: 676.35 	
Date: May 15
Value: 666.54 	
Date: May 10
Value: 654.25 	
Date: May 05
Value: 642.55

	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75
	
Date: Apr 30
Value: 1519.42 	
Date: Apr 25
Value: 1514.83 	
Date: Apr 20
Value: 2150.86 	
Date: Apr 15
Value: 2145.44 	
Date: Apr 10
Value: 2140.39 	
Date: Apr 05
Value: 2134.57 	
Date: Mar 31
Value: 2119.6 	
Date: Mar 25
Value: 2089.64 	
Date: Mar 20
Value: 2077.13 	
Date: Mar 15
Value: 2073.18 	
Date: Mar 10
Value: 2066.17 	
Date: Mar 05
Value: 2064.34 	
Date: Feb 28
Value: 2058.53 	
Date: Feb 25
Value: 2057.84 	
Date: Feb 20
Value: 2055.55 	
Date: Feb 15
Value: 2051.89 	
Date: Feb 10
Value: 2049.66 	
Date: Feb 05
Value: 2047.95 	
Date: Jan 31
Value: 2045.92 	
Date: Jan 25
Value: 2041.91 	
Date: Jan 20
Value: 2040.67 	
Date: Jan 15
Value: 2037.88 	
Date: Jan 10
Value: 2023.42 	
Date: Jan 05
Value: 2020.94 	
Date: Dec 31
Value: 2016.12 	
Date: Dec 25
Value: 2008.04 	
Date: Dec 20
Value: 1967.08 	
Date: Dec 15
Value: 1959.85 	
Date: Dec 10
Value: 1942.78 	
Date: Dec 05
Value: 1903.76 	
Date: Nov 30
Value: 1891.97 	
Date: Nov 25
Value: 1870.28 	
Date: Nov 20
Value: 1846.89 	
Date: Nov 15
Value: 1839.94 	
Date: Nov 10
Value: 1837.17 	
Date: Nov 05
Value: 1835.97 	
Date: Oct 31
Value: 1834.86 	
Date: Oct 25
Value: 1832.76 	
Date: Oct 20
Value: 1831.11 	
Date: Oct 15
Value: 1829.47 	
Date: Oct 10
Value: 1824.78 	
Date: Oct 05
Value: 1820.99 	
Date: Sep 30
Value: 1806.2 	
Date: Sep 25
Value: 1799.86 	
Date: Sep 20
Value: 1796.1 	
Date: Sep 15
Value: 1782.92 	
Date: Sep 10
Value: 1772.17 	
Date: Sep 05
Value: 1759.77 	
Date: Aug 31
Value: 1756.62 	
Date: Aug 25
Value: 1753.54 	
Date: Aug 20
Value: 1749.31 	
Date: Aug 15
Value: 1719.41 	
Date: Aug 10
Value: 1716.99 	
Date: Aug 05
Value: 1715.42 	
Date: Jul 31
Value: 1713.27 	
Date: Jul 25
Value: 1710.79 	
Date: Jul 20
Value: 1707.92 	
Date: Jul 15
Value: 1703.73 	
Date: Jul 10
Value: 1701.37 	
Date: Jul 05
Value: 1698.99 	
Date: Jun 30
Value: 1694.53 	
Date: Jun 25
Value: 1663.23 	
Date: Jun 20
Value: 1635.1 	
Date: Jun 15
Value: 1632.4 	
Date: Jun 10
Value: 1621.44 	
Date: Jun 05
Value: 1618.69 	
Date: May 31
Value: 1615.57 	
Date: May 25
Value: 1609.09 	
Date: May 20
Value: 1590.86 	
Date: May 15
Value: 1566.51 	
Date: May 10
Value: 1558.36 	
Date: May 05
Value: 1540.64 	
Date: Apr 30
Value: 2112.12 	
Date: Apr 25
Value: 2107.54 	
Date: Apr 20
Value: 2073.01 	
Date: Apr 15
Value: 2059.09 	
Date: Apr 10
Value: 2056.41 	
Date: Apr 05
Value: 2054.07 	
Date: Mar 31
Value: 2051.67 	
Date: Mar 25
Value: 2041.59 	
Date: Mar 20
Value: 2034.6 	
Date: Mar 15
Value: 2030.25 	
Date: Mar 10
Value: 2006.71 	
Date: Mar 05
Value: 1995.56 	
Date: Feb 28
Value: 1983.11 	
Date: Feb 25
Value: 1977.05 	
Date: Feb 20
Value: 1969.8 	
Date: Feb 15
Value: 1968.25 	
Date: Feb 10
Value: 1947.22 	
Date: Feb 05
Value: 1940.93 	
Date: Jan 31
Value: 1939.18 	
Date: Jan 25
Value: 1937.94 	
Date: Jan 20
Value: 1936.04 	
Date: Jan 15
Value: 1913.9 	
Date: Jan 10
Value: 1910.79 	
Date: Jan 05
Value: 1896.58 	
Date: Dec 31
Value: 1886.49 	
Date: Dec 25
Value: 1882.66 	
Date: Dec 20
Value: 1867.18 	
Date: Dec 15
Value: 1862.35 	
Date: Dec 10
Value: 1832.22 	
Date: Dec 05
Value: 1824.23 	
Date: Nov 30
Value: 1812.44 	
Date: Nov 25
Value: 1789.67 	
Date: Nov 20
Value: 1771.18 	
Date: Nov 15
Value: 1752.14 	
Date: Nov 10
Value: 1746.05 	
Date: Nov 05
Value: 1729.83 	
Date: Oct 31
Value: 2427.57 	
Date: Oct 25
Value: 2425.47 	
Date: Oct 20
Value: 2423.82 	
Date: Oct 15
Value: 2422.18 	
Date: Oct 10
Value: 2417.48 	
Date: Oct 05
Value: 2413.7 	
Date: Sep 30
Value: 2398.91 	
Date: Sep 25
Value: 2392.57 	
Date: Sep 20
Value: 2388.8 	
Date: Sep 15
Value: 2375.63 	
Date: Sep 10
Value: 2364.88 	
Date: Sep 05
Value: 2352.48 	
Date: Aug 31
Value: 2349.33 	
Date: Aug 25
Value: 2346.25 	
Date: Aug 20
Value: 2342.02 	
Date: Aug 15
Value: 2312.12 	
Date: Aug 10
Value: 2309.7 	
Date: Aug 05
Value: 2308.13 	
Date: Jul 31
Value: 2305.98 	
Date: Jul 25
Value: 2303.5 	
Date: Jul 20
Value: 2300.63 	
Date: Jul 15
Value: 2296.44 	
Date: Jul 10
Value: 2294.07 	
Date: Jul 05
Value: 2291.7 	
Date: Jun 30
Value: 2287.24 	
Date: Jun 25
Value: 2255.94 	
Date: Jun 20
Value: 2227.81 	
Date: Jun 15
Value: 2225.11 	
Date: Jun 10
Value: 2214.15 	
Date: Jun 05
Value: 2211.4 	
Date: May 31
Value: 2208.28 	
Date: May 25
Value: 2201.8 	
Date: May 20
Value: 2183.57 	
Date: May 15
Value: 2159.22 	
Date: May 10
Value: 2151.07 	
Date: May 05
Value: 2133.35 	
Date: Apr 30
Value: 675.39 	
Date: Apr 25
Value: 666.22 	
Date: Apr 20
Value: 654.25 	
Date: Apr 15
Value: 640.56 	
Date: Apr 10
Value: 628.02 	
Date: Apr 05
Value: 617.39 	
Date: Mar 31
Value: 606.25 	
Date: Mar 25
Value: 591.83 	
Date: Mar 20
Value: 582.08 	
Date: Mar 15
Value: 572.39 	
Date: Mar 10
Value: 563.56 	
Date: Mar 05
Value: 553.01 	
Date: Feb 28
Value: 542.31 	
Date: Feb 25
Value: 537.2 	
Date: Feb 20
Value: 527.14 	
Date: Feb 15
Value: 519.39 	
Date: Feb 10
Value: 507.82 	
Date: Feb 05
Value: 497.89 	
Date: Jan 31
Value: 488.57 	
Date: Jan 25
Value: 473.73 	
Date: Jan 20
Value: 462.21 	
Date: Jan 15
Value: 453.86 	
Date: Jan 10
Value: 446.59 	
Date: Jan 05
Value: 434.72 	
Date: Dec 31
Value: 425.01 	
Date: Dec 25
Value: 410.22 	
Date: Dec 20
Value: 397.7 	
Date: Dec 15
Value: 384.57 	
Date: Dec 10
Value: 372.48 	
Date: Dec 05
Value: 360.19 	
Date: Nov 30
Value: 346.01 	
Date: Nov 25
Value: 335.9 	
Date: Nov 20
Value: 323.81 	
Date: Nov 15
Value: 311.2 	
Date: Nov 10
Value: 301.86 	
Date: Nov 05
Value: 292.38 	
Date: Oct 31
Value: 1017.24 	
Date: Oct 25
Value: 1008.16 	
Date: Oct 20
Value: 998.03 	
Date: Oct 15
Value: 990.44 	
Date: Oct 10
Value: 978.81 	
Date: Oct 05
Value: 968.75 	
Date: Sep 30
Value: 960.52 	
Date: Sep 25
Value: 952.96 	
Date: Sep 20
Value: 946.82 	
Date: Sep 15
Value: 941.17 	
Date: Sep 10
Value: 935.19 	
Date: Sep 05
Value: 929.96 	
Date: Aug 31
Value: 923.62 	
Date: Aug 25
Value: 913.46 	
Date: Aug 20
Value: 905.91 	
Date: Aug 15
Value: 898.97 	
Date: Aug 10
Value: 890.62 	
Date: Aug 05
Value: 878.75 	
Date: Jul 31
Value: 870.59 	
Date: Jul 25
Value: 859.48 	
Date: Jul 20
Value: 852.91 	
Date: Jul 15
Value: 847.48 	
Date: Jul 10
Value: 839.72 	
Date: Jul 05
Value: 831.2 	
Date: Jun 30
Value: 822.31 	
Date: Jun 25
Value: 812.04 	
Date: Jun 20
Value: 799.72 	
Date: Jun 15
Value: 785.74 	
Date: Jun 10
Value: 771.44 	
Date: Jun 05
Value: 758.2 	
Date: May 31
Value: 743.93 	
Date: May 25
Value: 731.1 	
Date: May 20
Value: 719.33 	
Date: May 15
Value: 709.8 	
Date: May 10
Value: 697.85 	
Date: May 05
Value: 686.14 	
Date: Apr 30
Value: 1519.42 	
Date: Apr 25
Value: 1514.83 	
Date: Apr 20
Value: 2150.86 	
Date: Apr 15
Value: 2145.44 	
Date: Apr 10
Value: 2140.39 	
Date: Apr 05
Value: 2134.57 	
Date: Mar 31
Value: 2119.6 	
Date: Mar 25
Value: 2089.64 	
Date: Mar 20
Value: 2077.13 	
Date: Mar 15
Value: 2073.18 	
Date: Mar 10
Value: 2066.17 	
Date: Mar 05
Value: 2064.34 	
Date: Feb 28
Value: 2058.53 	
Date: Feb 25
Value: 2057.84 	
Date: Feb 20
Value: 2055.55 	
Date: Feb 15
Value: 2051.89 	
Date: Feb 10
Value: 2049.66 	
Date: Feb 05
Value: 2047.95 	
Date: Jan 31
Value: 2045.92 	
Date: Jan 25
Value: 2041.91 	
Date: Jan 20
Value: 2040.67 	
Date: Jan 15
Value: 2037.88 	
Date: Jan 10
Value: 2023.42 	
Date: Jan 05
Value: 2020.94 	
Date: Dec 31
Value: 2016.12 	
Date: Dec 25
Value: 2008.04 	
Date: Dec 20
Value: 1967.08 	
Date: Dec 15
Value: 1959.85 	
Date: Dec 10
Value: 1942.78 	
Date: Dec 05
Value: 1903.76 	
Date: Nov 30
Value: 1891.97 	
Date: Nov 25
Value: 1870.28 	
Date: Nov 20
Value: 1846.89 	
Date: Nov 15
Value: 1839.94 	
Date: Nov 10
Value: 1837.17 	
Date: Nov 05
Value: 1835.97 	
Date: Oct 31
Value: 1834.86 	
Date: Oct 25
Value: 1832.76 	
Date: Oct 20
Value: 1831.11 	
Date: Oct 15
Value: 1829.47 	
Date: Oct 10
Value: 1824.78 	
Date: Oct 05
Value: 1820.99 	
Date: Sep 30
Value: 1806.2 	
Date: Sep 25
Value: 1799.86 	
Date: Sep 20
Value: 1796.1 	
Date: Sep 15
Value: 1782.92 	
Date: Sep 10
Value: 1772.17 	
Date: Sep 05
Value: 1759.77 	
Date: Aug 31
Value: 1756.62 	
Date: Aug 25
Value: 1753.54 	
Date: Aug 20
Value: 1749.31 	
Date: Aug 15
Value: 1719.41 	
Date: Aug 10
Value: 1716.99 	
Date: Aug 05
Value: 1715.42 	
Date: Jul 31
Value: 1713.27 	
Date: Jul 25
Value: 1710.79 	
Date: Jul 20
Value: 1707.92 	
Date: Jul 15
Value: 1703.73 	
Date: Jul 10
Value: 1701.37 	
Date: Jul 05
Value: 1698.99 	
Date: Jun 30
Value: 1694.53 	
Date: Jun 25
Value: 1663.23 	
Date: Jun 20
Value: 1635.1 	
Date: Jun 15
Value: 1632.4 	
Date: Jun 10
Value: 1621.44 	
Date: Jun 05
Value: 1618.69 	
Date: May 31
Value: 1615.57 	
Date: May 25
Value: 1609.09 	
Date: May 20
Value: 1590.86 	
Date: May 15
Value: 1566.51 	
Date: May 10
Value: 1558.36 	
Date: May 05
Value: 1540.64 	
Date: Apr 30
Value: 2112.12 	
Date: Apr 25
Value: 2107.54 	
Date: Apr 20
Value: 2073.01 	
Date: Apr 15
Value: 2059.09 	
Date: Apr 10
Value: 2056.41 	
Date: Apr 05
Value: 2054.07 	
Date: Mar 31
Value: 2051.67 	
Date: Mar 25
Value: 2041.59 	
Date: Mar 20
Value: 2034.6 	
Date: Mar 15
Value: 2030.25 	
Date: Mar 10
Value: 2006.71 	
Date: Mar 05
Value: 1995.56 	
Date: Feb 28
Value: 1983.11 	
Date: Feb 25
Value: 1977.05 	
Date: Feb 20
Value: 1969.8 	
Date: Feb 15
Value: 1968.25 	
Date: Feb 10
Value: 1947.22 	
Date: Feb 05
Value: 1940.93 	
Date: Jan 31
Value: 1939.18 	
Date: Jan 25
Value: 1937.94 	
Date: Jan 20
Value: 1936.04 	
Date: Jan 15
Value: 1913.9 	
Date: Jan 10
Value: 1910.79 	
Date: Jan 05
Value: 1896.58 	
Date: Dec 31
Value: 1886.49 	
Date: Dec 25
Value: 1882.66 	
Date: Dec 20
Value: 1867.18 	
Date: Dec 15
Value: 1862.35 	
Date: Dec 10
Value: 1832.22 	
Date: Dec 05
Value: 1824.23 	
Date: Nov 30
Value: 1812.44 	
Date: Nov 25
Value: 1789.67 	
Date: Nov 20
Value: 1771.18 	
Date: Nov 15
Value: 1752.14 	
Date: Nov 10
Value: 1746.05 	
Date: Nov 05
Value: 1729.83 	
Date: Oct 31
Value: 2427.57 	
Date: Oct 25
Value: 2425.47 	
Date: Oct 20
Value: 2423.82 	
Date: Oct 15
Value: 2422.18 	
Date: Oct 10
Value: 2417.48 	
Date: Oct 05
Value: 2413.7 	
Date: Sep 30
Value: 2398.91 	
Date: Sep 25
Value: 2392.57 	
Date: Sep 20
Value: 2388.8 	
Date: Sep 15
Value: 2375.63 	
Date: Sep 10
Value: 2364.88 	
Date: Sep 05
Value: 2352.48 	
Date: Aug 31
Value: 2349.33 	
Date: Aug 25
Value: 2346.25 	
Date: Aug 20
Value: 2342.02 	
Date: Aug 15
Value: 2312.12 	
Date: Aug 10
Value: 2309.7 	
Date: Aug 05
Value: 2308.13 	
Date: Jul 31
Value: 2305.98 	
Date: Jul 25
Value: 2303.5 	
Date: Jul 20
Value: 2300.63 	
Date: Jul 15
Value: 2296.44 	
Date: Jul 10
Value: 2294.07 	
Date: Jul 05
Value: 2291.7 	
Date: Jun 30
Value: 2287.24 	
Date: Jun 25
Value: 2255.94 	
Date: Jun 20
Value: 2227.81 	
Date: Jun 15
Value: 2225.11 	
Date: Jun 10
Value: 2214.15 	
Date: Jun 05
Value: 2211.4 	
Date: May 31
Value: 2208.28 	
Date: May 25
Value: 2201.8 	
Date: May 20
Value: 2183.57 	
Date: May 15
Value: 2159.22 	
Date: May 10
Value: 2151.07 	
Date: May 05
Value: 2133.35 	
Date: Apr 30
Value: 675.39 	
Date: Apr 25
Value: 666.22 	
Date: Apr 20
Value: 654.25 	
Date: Apr 15
Value: 640.56 	
Date: Apr 10
Value: 628.02 	
Date: Apr 05
Value: 617.39 	
Date: Mar 31
Value: 606.25 	
Date: Mar 25
Value: 591.83 	
Date: Mar 20
Value: 582.08 	
Date: Mar 15
Value: 572.39 	
Date: Mar 10
Value: 563.56 	
Date: Mar 05
Value: 553.01 	
Date: Feb 28
Value: 542.31 	
Date: Feb 25
Value: 537.2 	
Date: Feb 20
Value: 527.14 	
Date: Feb 15
Value: 519.39 	
Date: Feb 10
Value: 507.82 	
Date: Feb 05
Value: 497.89 	
Date: Jan 31
Value: 488.57 	
Date: Jan 25
Value: 473.73 	
Date: Jan 20
Value: 462.21 	
Date: Jan 15
Value: 453.86 	
Date: Jan 10
Value: 446.59 	
Date: Jan 05
Value: 434.72 	
Date: Dec 31
Value: 425.01 	
Date: Dec 25
Value: 410.22 	
Date: Dec 20
Value: 397.7 	
Date: Dec 15
Value: 384.57 	
Date: Dec 10
Value: 372.48 	
Date: Dec 05
Value: 360.19 	
Date: Nov 30
Value: 346.01 	
Date: Nov 25
Value: 335.9 	
Date: Nov 20
Value: 323.81 	
Date: Nov 15
Value: 311.2 	
Date: Nov 10
Value: 301.86 	
Date: Nov 05
Value: 292.38 	
Date: Oct 31
Value: 1017.24 	
Date: Oct 25
Value: 1008.16 	
Date: Oct 20
Value: 998.03 	
Date: Oct 15
Value: 990.44 	
Date: Oct 10
Value: 978.81 	
Date: Oct 05
Value: 968.75 	
Date: Sep 30
Value: 960.52 	
Date: Sep 25
Value: 952.96 	
Date: Sep 20
Value: 946.82 	
Date: Sep 15
Value: 941.17 	
Date: Sep 10
Value: 935.19 	
Date: Sep 05
Value: 929.96 	
Date: Aug 31
Value: 923.62 	
Date: Aug 25
Value: 913.46 	
Date: Aug 20
Value: 905.91 	
Date: Aug 15
Value: 898.97 	
Date: Aug 10
Value: 890.62 	
Date: Aug 05
Value: 878.75 	
Date: Jul 31
Value: 870.59 	
Date: Jul 25
Value: 859.48 	
Date: Jul 20
Value: 852.91 	
Date: Jul 15
Value: 847.48 	
Date: Jul 10
Value: 839.72 	
Date: Jul 05
Value: 831.2 	
Date: Jun 30
Value: 822.31 	
Date: Jun 25
Value: 812.04 	
Date: Jun 20
Value: 799.72 	
Date: Jun 15
Value: 785.74 	
Date: Jun 10
Value: 771.44 	
Date: Jun 05
Value: 758.2 	
Date: May 31
Value: 743.93 	
Date: May 25
Value: 731.1 	
Date: May 20
Value: 719.33 	
Date: May 15
Value: 709.8 	
Date: May 10
Value: 697.85 	
Date: May 05
Value: 686.14

	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32
	
Date: Apr 30
Value: 1464.11 	
Date: Apr 25
Value: 1458.43 	
Date: Apr 20
Value: 2032.6 	
Date: Apr 15
Value: 2028.07 	
Date: Apr 10
Value: 2022.4 	
Date: Apr 05
Value: 2012.3 	
Date: Mar 31
Value: 2006.09 	
Date: Mar 25
Value: 1979.83 	
Date: Mar 20
Value: 1951.54 	
Date: Mar 15
Value: 1945.64 	
Date: Mar 10
Value: 1935.74 	
Date: Mar 05
Value: 1933.88 	
Date: Feb 28
Value: 1931.03 	
Date: Feb 25
Value: 1930.04 	
Date: Feb 20
Value: 1929.13 	
Date: Feb 15
Value: 1927.86 	
Date: Feb 10
Value: 1926.99 	
Date: Feb 05
Value: 1926.11 	
Date: Jan 31
Value: 1925.04 	
Date: Jan 25
Value: 1915.04 	
Date: Jan 20
Value: 1913.32 	
Date: Jan 15
Value: 1910.63 	
Date: Jan 10
Value: 1889.33 	
Date: Jan 05
Value: 1885.05 	
Date: Dec 31
Value: 1877.83 	
Date: Dec 25
Value: 1873.24 	
Date: Dec 20
Value: 1841.46 	
Date: Dec 15
Value: 1834.96 	
Date: Dec 10
Value: 1833.2 	
Date: Dec 05
Value: 1813.73 	
Date: Nov 30
Value: 1793.54 	
Date: Nov 25
Value: 1769.06 	
Date: Nov 20
Value: 1757.11 	
Date: Nov 15
Value: 1745.64 	
Date: Nov 10
Value: 1741.03 	
Date: Nov 05
Value: 1739.86 	
Date: Oct 31
Value: 1738.78 	
Date: Oct 25
Value: 1736.55 	
Date: Oct 20
Value: 1734.92 	
Date: Oct 15
Value: 1733.23 	
Date: Oct 10
Value: 1731.32 	
Date: Oct 05
Value: 1724.04 	
Date: Sep 30
Value: 1693.55 	
Date: Sep 25
Value: 1688.08 	
Date: Sep 20
Value: 1685.62 	
Date: Sep 15
Value: 1675.3 	
Date: Sep 10
Value: 1668.35 	
Date: Sep 05
Value: 1656.95 	
Date: Aug 31
Value: 1654.2 	
Date: Aug 25
Value: 1648.67 	
Date: Aug 20
Value: 1639.21 	
Date: Aug 15
Value: 1619.97 	
Date: Aug 10
Value: 1617.25 	
Date: Aug 05
Value: 1614.55 	
Date: Jul 31
Value: 1611.75 	
Date: Jul 25
Value: 1609.55 	
Date: Jul 20
Value: 1605.36 	
Date: Jul 15
Value: 1594.91 	
Date: Jul 10
Value: 1591.81 	
Date: Jul 05
Value: 1589.8 	
Date: Jun 30
Value: 1578.64 	
Date: Jun 25
Value: 1572.99 	
Date: Jun 20
Value: 1552.48 	
Date: Jun 15
Value: 1550.16 	
Date: Jun 10
Value: 1544.07 	
Date: Jun 05
Value: 1541.67 	
Date: May 31
Value: 1537.96 	
Date: May 25
Value: 1529.19 	
Date: May 20
Value: 1521.46 	
Date: May 15
Value: 1495.35 	
Date: May 10
Value: 1487.62 	
Date: May 05
Value: 1480.48 	
Date: Apr 30
Value: 2050.22 	
Date: Apr 25
Value: 2044.55 	
Date: Apr 20
Value: 2004.74 	
Date: Apr 15
Value: 1976.8 	
Date: Apr 10
Value: 1974.07 	
Date: Apr 05
Value: 1971.38 	
Date: Mar 31
Value: 1966.29 	
Date: Mar 25
Value: 1949.86 	
Date: Mar 20
Value: 1946.17 	
Date: Mar 15
Value: 1938.41 	
Date: Mar 10
Value: 1924.95 	
Date: Mar 05
Value: 1916.53 	
Date: Feb 28
Value: 1867.55 	
Date: Feb 25
Value: 1862.71 	
Date: Feb 20
Value: 1856.91 	
Date: Feb 15
Value: 1856.04 	
Date: Feb 10
Value: 1840.89 	
Date: Feb 05
Value: 1835.01 	
Date: Jan 31
Value: 1833.47 	
Date: Jan 25
Value: 1832.27 	
Date: Jan 20
Value: 1827.91 	
Date: Jan 15
Value: 1810.37 	
Date: Jan 10
Value: 1807.47 	
Date: Jan 05
Value: 1781.12 	
Date: Dec 31
Value: 1770.58 	
Date: Dec 25
Value: 1768.71 	
Date: Dec 20
Value: 1757.02 	
Date: Dec 15
Value: 1754.72 	
Date: Dec 10
Value: 1720.24 	
Date: Dec 05
Value: 1716.17 	
Date: Nov 30
Value: 1702.56 	
Date: Nov 25
Value: 1659.59 	
Date: Nov 20
Value: 1633.57 	
Date: Nov 15
Value: 1627.4 	
Date: Nov 10
Value: 1621.36 	
Date: Nov 05
Value: 1599.81 	
Date: Oct 31
Value: 2324.9 	
Date: Oct 25
Value: 2322.66 	
Date: Oct 20
Value: 2321.03 	
Date: Oct 15
Value: 2319.35 	
Date: Oct 10
Value: 2317.44 	
Date: Oct 05
Value: 2310.15 	
Date: Sep 30
Value: 2279.66 	
Date: Sep 25
Value: 2274.19 	
Date: Sep 20
Value: 2271.73 	
Date: Sep 15
Value: 2261.42 	
Date: Sep 10
Value: 2254.47 	
Date: Sep 05
Value: 2243.07 	
Date: Aug 31
Value: 2240.31 	
Date: Aug 25
Value: 2234.78 	
Date: Aug 20
Value: 2225.32 	
Date: Aug 15
Value: 2206.08 	
Date: Aug 10
Value: 2203.37 	
Date: Aug 05
Value: 2200.66 	
Date: Jul 31
Value: 2197.86 	
Date: Jul 25
Value: 2195.66 	
Date: Jul 20
Value: 2191.47 	
Date: Jul 15
Value: 2181.02 	
Date: Jul 10
Value: 2177.93 	
Date: Jul 05
Value: 2175.91 	
Date: Jun 30
Value: 2164.75 	
Date: Jun 25
Value: 2159.11 	
Date: Jun 20
Value: 2138.6 	
Date: Jun 15
Value: 2136.27 	
Date: Jun 10
Value: 2130.19 	
Date: Jun 05
Value: 2127.79 	
Date: May 31
Value: 2124.07 	
Date: May 25
Value: 2115.3 	
Date: May 20
Value: 2107.58 	
Date: May 15
Value: 2081.47 	
Date: May 10
Value: 2073.74 	
Date: May 05
Value: 2066.59 	
Date: Apr 30
Value: 642.46 	
Date: Apr 25
Value: 632.45 	
Date: Apr 20
Value: 621.03 	
Date: Apr 15
Value: 606.84 	
Date: Apr 10
Value: 593.78 	
Date: Apr 05
Value: 582.06 	
Date: Mar 31
Value: 569.47 	
Date: Mar 25
Value: 555.93 	
Date: Mar 20
Value: 545.79 	
Date: Mar 15
Value: 535.29 	
Date: Mar 10
Value: 527.57 	
Date: Mar 05
Value: 516.36 	
Date: Feb 28
Value: 504.34 	
Date: Feb 25
Value: 499.74 	
Date: Feb 20
Value: 489.21 	
Date: Feb 15
Value: 481.9 	
Date: Feb 10
Value: 471.19 	
Date: Feb 05
Value: 461.55 	
Date: Jan 31
Value: 451.56 	
Date: Jan 25
Value: 436.16 	
Date: Jan 20
Value: 422.39 	
Date: Jan 15
Value: 412.72 	
Date: Jan 10
Value: 402.81 	
Date: Jan 05
Value: 390.59 	
Date: Dec 31
Value: 379.45 	
Date: Dec 25
Value: 368.67 	
Date: Dec 20
Value: 357.43 	
Date: Dec 15
Value: 346.92 	
Date: Dec 10
Value: 336.93 	
Date: Dec 05
Value: 326.67 	
Date: Nov 30
Value: 312.53 	
Date: Nov 25
Value: 300.61 	
Date: Nov 20
Value: 288.41 	
Date: Nov 15
Value: 273.76 	
Date: Nov 10
Value: 261.3 	
Date: Nov 05
Value: 250.12 	
Date: Oct 31
Value: 944.49 	
Date: Oct 25
Value: 932.04 	
Date: Oct 20
Value: 919.61 	
Date: Oct 15
Value: 909.51 	
Date: Oct 10
Value: 894.85 	
Date: Oct 05
Value: 882.99 	
Date: Sep 30
Value: 874.39 	
Date: Sep 25
Value: 868.02 	
Date: Sep 20
Value: 863.24 	
Date: Sep 15
Value: 858.76 	
Date: Sep 10
Value: 854.87 	
Date: Sep 05
Value: 849.74 	
Date: Aug 31
Value: 845.24 	
Date: Aug 25
Value: 835.73 	
Date: Aug 20
Value: 828.05 	
Date: Aug 15
Value: 821.25 	
Date: Aug 10
Value: 814.91 	
Date: Aug 05
Value: 804.07 	
Date: Jul 31
Value: 795.97 	
Date: Jul 25
Value: 788.58 	
Date: Jul 20
Value: 784.55 	
Date: Jul 15
Value: 780.53 	
Date: Jul 10
Value: 775.06 	
Date: Jul 05
Value: 769.69 	
Date: Jun 30
Value: 762.57 	
Date: Jun 25
Value: 757.04 	
Date: Jun 20
Value: 750.1 	
Date: Jun 15
Value: 740.07 	
Date: Jun 10
Value: 732.38 	
Date: Jun 05
Value: 723.86 	
Date: May 31
Value: 714.83 	
Date: May 25
Value: 702.23 	
Date: May 20
Value: 689.77 	
Date: May 15
Value: 679.18 	
Date: May 10
Value: 666.81 	
Date: May 05
Value: 654.79 	
Date: Apr 30
Value: 1464.11 	
Date: Apr 25
Value: 1458.43 	
Date: Apr 20
Value: 2032.6 	
Date: Apr 15
Value: 2028.07 	
Date: Apr 10
Value: 2022.4 	
Date: Apr 05
Value: 2012.3 	
Date: Mar 31
Value: 2006.09 	
Date: Mar 25
Value: 1979.83 	
Date: Mar 20
Value: 1951.54 	
Date: Mar 15
Value: 1945.64 	
Date: Mar 10
Value: 1935.74 	
Date: Mar 05
Value: 1933.88 	
Date: Feb 28
Value: 1931.03 	
Date: Feb 25
Value: 1930.04 	
Date: Feb 20
Value: 1929.13 	
Date: Feb 15
Value: 1927.86 	
Date: Feb 10
Value: 1926.99 	
Date: Feb 05
Value: 1926.11 	
Date: Jan 31
Value: 1925.04 	
Date: Jan 25
Value: 1915.04 	
Date: Jan 20
Value: 1913.32 	
Date: Jan 15
Value: 1910.63 	
Date: Jan 10
Value: 1889.33 	
Date: Jan 05
Value: 1885.05 	
Date: Dec 31
Value: 1877.83 	
Date: Dec 25
Value: 1873.24 	
Date: Dec 20
Value: 1841.46 	
Date: Dec 15
Value: 1834.96 	
Date: Dec 10
Value: 1833.2 	
Date: Dec 05
Value: 1813.73 	
Date: Nov 30
Value: 1793.54 	
Date: Nov 25
Value: 1769.06 	
Date: Nov 20
Value: 1757.11 	
Date: Nov 15
Value: 1745.64 	
Date: Nov 10
Value: 1741.03 	
Date: Nov 05
Value: 1739.86 	
Date: Oct 31
Value: 1738.78 	
Date: Oct 25
Value: 1736.55 	
Date: Oct 20
Value: 1734.92 	
Date: Oct 15
Value: 1733.23 	
Date: Oct 10
Value: 1731.32 	
Date: Oct 05
Value: 1724.04 	
Date: Sep 30
Value: 1693.55 	
Date: Sep 25
Value: 1688.08 	
Date: Sep 20
Value: 1685.62 	
Date: Sep 15
Value: 1675.3 	
Date: Sep 10
Value: 1668.35 	
Date: Sep 05
Value: 1656.95 	
Date: Aug 31
Value: 1654.2 	
Date: Aug 25
Value: 1648.67 	
Date: Aug 20
Value: 1639.21 	
Date: Aug 15
Value: 1619.97 	
Date: Aug 10
Value: 1617.25 	
Date: Aug 05
Value: 1614.55 	
Date: Jul 31
Value: 1611.75 	
Date: Jul 25
Value: 1609.55 	
Date: Jul 20
Value: 1605.36 	
Date: Jul 15
Value: 1594.91 	
Date: Jul 10
Value: 1591.81 	
Date: Jul 05
Value: 1589.8 	
Date: Jun 30
Value: 1578.64 	
Date: Jun 25
Value: 1572.99 	
Date: Jun 20
Value: 1552.48 	
Date: Jun 15
Value: 1550.16 	
Date: Jun 10
Value: 1544.07 	
Date: Jun 05
Value: 1541.67 	
Date: May 31
Value: 1537.96 	
Date: May 25
Value: 1529.19 	
Date: May 20
Value: 1521.46 	
Date: May 15
Value: 1495.35 	
Date: May 10
Value: 1487.62 	
Date: May 05
Value: 1480.48 	
Date: Apr 30
Value: 2050.22 	
Date: Apr 25
Value: 2044.55 	
Date: Apr 20
Value: 2004.74 	
Date: Apr 15
Value: 1976.8 	
Date: Apr 10
Value: 1974.07 	
Date: Apr 05
Value: 1971.38 	
Date: Mar 31
Value: 1966.29 	
Date: Mar 25
Value: 1949.86 	
Date: Mar 20
Value: 1946.17 	
Date: Mar 15
Value: 1938.41 	
Date: Mar 10
Value: 1924.95 	
Date: Mar 05
Value: 1916.53 	
Date: Feb 28
Value: 1867.55 	
Date: Feb 25
Value: 1862.71 	
Date: Feb 20
Value: 1856.91 	
Date: Feb 15
Value: 1856.04 	
Date: Feb 10
Value: 1840.89 	
Date: Feb 05
Value: 1835.01 	
Date: Jan 31
Value: 1833.47 	
Date: Jan 25
Value: 1832.27 	
Date: Jan 20
Value: 1827.91 	
Date: Jan 15
Value: 1810.37 	
Date: Jan 10
Value: 1807.47 	
Date: Jan 05
Value: 1781.12 	
Date: Dec 31
Value: 1770.58 	
Date: Dec 25
Value: 1768.71 	
Date: Dec 20
Value: 1757.02 	
Date: Dec 15
Value: 1754.72 	
Date: Dec 10
Value: 1720.24 	
Date: Dec 05
Value: 1716.17 	
Date: Nov 30
Value: 1702.56 	
Date: Nov 25
Value: 1659.59 	
Date: Nov 20
Value: 1633.57 	
Date: Nov 15
Value: 1627.4 	
Date: Nov 10
Value: 1621.36 	
Date: Nov 05
Value: 1599.81 	
Date: Oct 31
Value: 2324.9 	
Date: Oct 25
Value: 2322.66 	
Date: Oct 20
Value: 2321.03 	
Date: Oct 15
Value: 2319.35 	
Date: Oct 10
Value: 2317.44 	
Date: Oct 05
Value: 2310.15 	
Date: Sep 30
Value: 2279.66 	
Date: Sep 25
Value: 2274.19 	
Date: Sep 20
Value: 2271.73 	
Date: Sep 15
Value: 2261.42 	
Date: Sep 10
Value: 2254.47 	
Date: Sep 05
Value: 2243.07 	
Date: Aug 31
Value: 2240.31 	
Date: Aug 25
Value: 2234.78 	
Date: Aug 20
Value: 2225.32 	
Date: Aug 15
Value: 2206.08 	
Date: Aug 10
Value: 2203.37 	
Date: Aug 05
Value: 2200.66 	
Date: Jul 31
Value: 2197.86 	
Date: Jul 25
Value: 2195.66 	
Date: Jul 20
Value: 2191.47 	
Date: Jul 15
Value: 2181.02 	
Date: Jul 10
Value: 2177.93 	
Date: Jul 05
Value: 2175.91 	
Date: Jun 30
Value: 2164.75 	
Date: Jun 25
Value: 2159.11 	
Date: Jun 20
Value: 2138.6 	
Date: Jun 15
Value: 2136.27 	
Date: Jun 10
Value: 2130.19 	
Date: Jun 05
Value: 2127.79 	
Date: May 31
Value: 2124.07 	
Date: May 25
Value: 2115.3 	
Date: May 20
Value: 2107.58 	
Date: May 15
Value: 2081.47 	
Date: May 10
Value: 2073.74 	
Date: May 05
Value: 2066.59 	
Date: Apr 30
Value: 642.46 	
Date: Apr 25
Value: 632.45 	
Date: Apr 20
Value: 621.03 	
Date: Apr 15
Value: 606.84 	
Date: Apr 10
Value: 593.78 	
Date: Apr 05
Value: 582.06 	
Date: Mar 31
Value: 569.47 	
Date: Mar 25
Value: 555.93 	
Date: Mar 20
Value: 545.79 	
Date: Mar 15
Value: 535.29 	
Date: Mar 10
Value: 527.57 	
Date: Mar 05
Value: 516.36 	
Date: Feb 28
Value: 504.34 	
Date: Feb 25
Value: 499.74 	
Date: Feb 20
Value: 489.21 	
Date: Feb 15
Value: 481.9 	
Date: Feb 10
Value: 471.19 	
Date: Feb 05
Value: 461.55 	
Date: Jan 31
Value: 451.56 	
Date: Jan 25
Value: 436.16 	
Date: Jan 20
Value: 422.39 	
Date: Jan 15
Value: 412.72 	
Date: Jan 10
Value: 402.81 	
Date: Jan 05
Value: 390.59 	
Date: Dec 31
Value: 379.45 	
Date: Dec 25
Value: 368.67 	
Date: Dec 20
Value: 357.43 	
Date: Dec 15
Value: 346.92 	
Date: Dec 10
Value: 336.93 	
Date: Dec 05
Value: 326.67 	
Date: Nov 30
Value: 312.53 	
Date: Nov 25
Value: 300.61 	
Date: Nov 20
Value: 288.41 	
Date: Nov 15
Value: 273.76 	
Date: Nov 10
Value: 261.3 	
Date: Nov 05
Value: 250.12 	
Date: Oct 31
Value: 944.49 	
Date: Oct 25
Value: 932.04 	
Date: Oct 20
Value: 919.61 	
Date: Oct 15
Value: 909.51 	
Date: Oct 10
Value: 894.85 	
Date: Oct 05
Value: 882.99 	
Date: Sep 30
Value: 874.39 	
Date: Sep 25
Value: 868.02 	
Date: Sep 20
Value: 863.24 	
Date: Sep 15
Value: 858.76 	
Date: Sep 10
Value: 854.87 	
Date: Sep 05
Value: 849.74 	
Date: Aug 31
Value: 845.24 	
Date: Aug 25
Value: 835.73 	
Date: Aug 20
Value: 828.05 	
Date: Aug 15
Value: 821.25 	
Date: Aug 10
Value: 814.91 	
Date: Aug 05
Value: 804.07 	
Date: Jul 31
Value: 795.97 	
Date: Jul 25
Value: 788.58 	
Date: Jul 20
Value: 784.55 	
Date: Jul 15
Value: 780.53 	
Date: Jul 10
Value: 775.06 	
Date: Jul 05
Value: 769.69 	
Date: Jun 30
Value: 762.57 	
Date: Jun 25
Value: 757.04 	
Date: Jun 20
Value: 750.1 	
Date: Jun 15
Value: 740.07 	
Date: Jun 10
Value: 732.38 	
Date: Jun 05
Value: 723.86 	
Date: May 31
Value: 714.83 	
Date: May 25
Value: 702.23 	
Date: May 20
Value: 689.77 	
Date: May 15
Value: 679.18 	
Date: May 10
Value: 666.81 	
Date: May 05
Value: 654.79

	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49
	
Date: Apr 30
Value: 1492.91 	
Date: Apr 25
Value: 1486.8 	
Date: Apr 20
Value: 2088.48 	
Date: Apr 15
Value: 2083.36 	
Date: Apr 10
Value: 2077.02 	
Date: Apr 05
Value: 2065.69 	
Date: Mar 31
Value: 2058.87 	
Date: Mar 25
Value: 2032.26 	
Date: Mar 20
Value: 2001.16 	
Date: Mar 15
Value: 1994.56 	
Date: Mar 10
Value: 1984.8 	
Date: Mar 05
Value: 1982.78 	
Date: Feb 28
Value: 1979.81 	
Date: Feb 25
Value: 1978.89 	
Date: Feb 20
Value: 1978.07 	
Date: Feb 15
Value: 1976.94 	
Date: Feb 10
Value: 1976.18 	
Date: Feb 05
Value: 1975.41 	
Date: Jan 31
Value: 1974.58 	
Date: Jan 25
Value: 1963.43 	
Date: Jan 20
Value: 1961.92 	
Date: Jan 15
Value: 1959.2 	
Date: Jan 10
Value: 1940.61 	
Date: Jan 05
Value: 1937.06 	
Date: Dec 31
Value: 1930.25 	
Date: Dec 25
Value: 1925.95 	
Date: Dec 20
Value: 1889.07 	
Date: Dec 15
Value: 1881.69 	
Date: Dec 10
Value: 1878.2 	
Date: Dec 05
Value: 1856.62 	
Date: Nov 30
Value: 1836.7 	
Date: Nov 25
Value: 1814.23 	
Date: Nov 20
Value: 1800.14 	
Date: Nov 15
Value: 1789.72 	
Date: Nov 10
Value: 1784.82 	
Date: Nov 05
Value: 1783.74 	
Date: Oct 31
Value: 1782.73 	
Date: Oct 25
Value: 1780.54 	
Date: Oct 20
Value: 1778.94 	
Date: Oct 15
Value: 1777.29 	
Date: Oct 10
Value: 1775.48 	
Date: Oct 05
Value: 1767.76 	
Date: Sep 30
Value: 1734.09 	
Date: Sep 25
Value: 1728.62 	
Date: Sep 20
Value: 1726.12 	
Date: Sep 15
Value: 1715.92 	
Date: Sep 10
Value: 1707.68 	
Date: Sep 05
Value: 1694.36 	
Date: Aug 31
Value: 1691.81 	
Date: Aug 25
Value: 1683.96 	
Date: Aug 20
Value: 1675.07 	
Date: Aug 15
Value: 1658.14 	
Date: Aug 10
Value: 1655.51 	
Date: Aug 05
Value: 1652.88 	
Date: Jul 31
Value: 1650.24 	
Date: Jul 25
Value: 1647.69 	
Date: Jul 20
Value: 1642.1 	
Date: Jul 15
Value: 1632.48 	
Date: Jul 10
Value: 1628.86 	
Date: Jul 05
Value: 1626.5 	
Date: Jun 30
Value: 1615.29 	
Date: Jun 25
Value: 1608.96 	
Date: Jun 20
Value: 1587.3 	
Date: Jun 15
Value: 1584.83 	
Date: Jun 10
Value: 1578.53 	
Date: Jun 05
Value: 1575.85 	
Date: May 31
Value: 1572.1 	
Date: May 25
Value: 1563.38 	
Date: May 20
Value: 1554.72 	
Date: May 15
Value: 1527.04 	
Date: May 10
Value: 1518.73 	
Date: May 05
Value: 1510.63 	
Date: Apr 30
Value: 2074.96 	
Date: Apr 25
Value: 2068.85 	
Date: Apr 20
Value: 2025.74 	
Date: Apr 15
Value: 1997.14 	
Date: Apr 10
Value: 1994 	
Date: Apr 05
Value: 1990.93 	
Date: Mar 31
Value: 1985.55 	
Date: Mar 25
Value: 1965.38 	
Date: Mar 20
Value: 1961.24 	
Date: Mar 15
Value: 1952.45 	
Date: Mar 10
Value: 1937.8 	
Date: Mar 05
Value: 1927.54 	
Date: Feb 28
Value: 1879.2 	
Date: Feb 25
Value: 1874.34 	
Date: Feb 20
Value: 1869.04 	
Date: Feb 15
Value: 1868.24 	
Date: Feb 10
Value: 1855.94 	
Date: Feb 05
Value: 1850.73 	
Date: Jan 31
Value: 1849.4 	
Date: Jan 25
Value: 1848.35 	
Date: Jan 20
Value: 1844.65 	
Date: Jan 15
Value: 1827.55 	
Date: Jan 10
Value: 1824.29 	
Date: Jan 05
Value: 1802.15 	
Date: Dec 31
Value: 1792.43 	
Date: Dec 25
Value: 1790.55 	
Date: Dec 20
Value: 1778.92 	
Date: Dec 15
Value: 1776.54 	
Date: Dec 10
Value: 1738.23 	
Date: Dec 05
Value: 1732.46 	
Date: Nov 30
Value: 1718.84 	
Date: Nov 25
Value: 1675.1 	
Date: Nov 20
Value: 1652.13 	
Date: Nov 15
Value: 1644.77 	
Date: Nov 10
Value: 1639.2 	
Date: Nov 05
Value: 1618.28 	
Date: Oct 31
Value: 2364.78 	
Date: Oct 25
Value: 2362.58 	
Date: Oct 20
Value: 2360.98 	
Date: Oct 15
Value: 2359.34 	
Date: Oct 10
Value: 2357.53 	
Date: Oct 05
Value: 2349.81 	
Date: Sep 30
Value: 2316.14 	
Date: Sep 25
Value: 2310.67 	
Date: Sep 20
Value: 2308.17 	
Date: Sep 15
Value: 2297.96 	
Date: Sep 10
Value: 2289.73 	
Date: Sep 05
Value: 2276.4 	
Date: Aug 31
Value: 2273.86 	
Date: Aug 25
Value: 2266.01 	
Date: Aug 20
Value: 2257.12 	
Date: Aug 15
Value: 2240.19 	
Date: Aug 10
Value: 2237.56 	
Date: Aug 05
Value: 2234.93 	
Date: Jul 31
Value: 2232.29 	
Date: Jul 25
Value: 2229.74 	
Date: Jul 20
Value: 2224.14 	
Date: Jul 15
Value: 2214.53 	
Date: Jul 10
Value: 2210.91 	
Date: Jul 05
Value: 2208.55 	
Date: Jun 30
Value: 2197.34 	
Date: Jun 25
Value: 2191.01 	
Date: Jun 20
Value: 2169.35 	
Date: Jun 15
Value: 2166.88 	
Date: Jun 10
Value: 2160.58 	
Date: Jun 05
Value: 2157.9 	
Date: May 31
Value: 2154.15 	
Date: May 25
Value: 2145.43 	
Date: May 20
Value: 2136.77 	
Date: May 15
Value: 2109.09 	
Date: May 10
Value: 2100.77 	
Date: May 05
Value: 2092.68 	
Date: Apr 30
Value: 660.82 	
Date: Apr 25
Value: 650.08 	
Date: Apr 20
Value: 637.99 	
Date: Apr 15
Value: 622.96 	
Date: Apr 10
Value: 608.82 	
Date: Apr 05
Value: 596.12 	
Date: Mar 31
Value: 583.11 	
Date: Mar 25
Value: 568.58 	
Date: Mar 20
Value: 557.51 	
Date: Mar 15
Value: 546.53 	
Date: Mar 10
Value: 538.16 	
Date: Mar 05
Value: 525.87 	
Date: Feb 28
Value: 513.23 	
Date: Feb 25
Value: 508.69 	
Date: Feb 20
Value: 499.18 	
Date: Feb 15
Value: 492.39 	
Date: Feb 10
Value: 482.46 	
Date: Feb 05
Value: 473.7 	
Date: Jan 31
Value: 464.39 	
Date: Jan 25
Value: 450.17 	
Date: Jan 20
Value: 437.82 	
Date: Jan 15
Value: 428.8 	
Date: Jan 10
Value: 420.23 	
Date: Jan 05
Value: 408.75 	
Date: Dec 31
Value: 397.39 	
Date: Dec 25
Value: 384.99 	
Date: Dec 20
Value: 372.62 	
Date: Dec 15
Value: 360.68 	
Date: Dec 10
Value: 349.21 	
Date: Dec 05
Value: 337.68 	
Date: Nov 30
Value: 322.09 	
Date: Nov 25
Value: 309.49 	
Date: Nov 20
Value: 296.79 	
Date: Nov 15
Value: 281.55 	
Date: Nov 10
Value: 268.95 	
Date: Nov 05
Value: 257.04 	
Date: Oct 31
Value: 974.38 	
Date: Oct 25
Value: 961.69 	
Date: Oct 20
Value: 949.03 	
Date: Oct 15
Value: 938.66 	
Date: Oct 10
Value: 924 	
Date: Oct 05
Value: 912.21 	
Date: Sep 30
Value: 903.41 	
Date: Sep 25
Value: 896.72 	
Date: Sep 20
Value: 891.64 	
Date: Sep 15
Value: 886.8 	
Date: Sep 10
Value: 882.43 	
Date: Sep 05
Value: 876.87 	
Date: Aug 31
Value: 871.91 	
Date: Aug 25
Value: 862.14 	
Date: Aug 20
Value: 854.65 	
Date: Aug 15
Value: 848.08 	
Date: Aug 10
Value: 841.65 	
Date: Aug 05
Value: 831.07 	
Date: Jul 31
Value: 823.35 	
Date: Jul 25
Value: 815.37 	
Date: Jul 20
Value: 810.63 	
Date: Jul 15
Value: 806.14 	
Date: Jul 10
Value: 799.95 	
Date: Jul 05
Value: 794.14 	
Date: Jun 30
Value: 787.08 	
Date: Jun 25
Value: 781.27 	
Date: Jun 20
Value: 774.04 	
Date: Jun 15
Value: 764.1 	
Date: Jun 10
Value: 756.44 	
Date: Jun 05
Value: 748.06 	
Date: May 31
Value: 738.54 	
Date: May 25
Value: 725.25 	
Date: May 20
Value: 711.85 	
Date: May 15
Value: 700.58 	
Date: May 10
Value: 687.17 	
Date: May 05
Value: 674.31 	
Date: Apr 30
Value: 1492.91 	
Date: Apr 25
Value: 1486.8 	
Date: Apr 20
Value: 2088.48 	
Date: Apr 15
Value: 2083.36 	
Date: Apr 10
Value: 2077.02 	
Date: Apr 05
Value: 2065.69 	
Date: Mar 31
Value: 2058.87 	
Date: Mar 25
Value: 2032.26 	
Date: Mar 20
Value: 2001.16 	
Date: Mar 15
Value: 1994.56 	
Date: Mar 10
Value: 1984.8 	
Date: Mar 05
Value: 1982.78 	
Date: Feb 28
Value: 1979.81 	
Date: Feb 25
Value: 1978.89 	
Date: Feb 20
Value: 1978.07 	
Date: Feb 15
Value: 1976.94 	
Date: Feb 10
Value: 1976.18 	
Date: Feb 05
Value: 1975.41 	
Date: Jan 31
Value: 1974.58 	
Date: Jan 25
Value: 1963.43 	
Date: Jan 20
Value: 1961.92 	
Date: Jan 15
Value: 1959.2 	
Date: Jan 10
Value: 1940.61 	
Date: Jan 05
Value: 1937.06 	
Date: Dec 31
Value: 1930.25 	
Date: Dec 25
Value: 1925.95 	
Date: Dec 20
Value: 1889.07 	
Date: Dec 15
Value: 1881.69 	
Date: Dec 10
Value: 1878.2 	
Date: Dec 05
Value: 1856.62 	
Date: Nov 30
Value: 1836.7 	
Date: Nov 25
Value: 1814.23 	
Date: Nov 20
Value: 1800.14 	
Date: Nov 15
Value: 1789.72 	
Date: Nov 10
Value: 1784.82 	
Date: Nov 05
Value: 1783.74 	
Date: Oct 31
Value: 1782.73 	
Date: Oct 25
Value: 1780.54 	
Date: Oct 20
Value: 1778.94 	
Date: Oct 15
Value: 1777.29 	
Date: Oct 10
Value: 1775.48 	
Date: Oct 05
Value: 1767.76 	
Date: Sep 30
Value: 1734.09 	
Date: Sep 25
Value: 1728.62 	
Date: Sep 20
Value: 1726.12 	
Date: Sep 15
Value: 1715.92 	
Date: Sep 10
Value: 1707.68 	
Date: Sep 05
Value: 1694.36 	
Date: Aug 31
Value: 1691.81 	
Date: Aug 25
Value: 1683.96 	
Date: Aug 20
Value: 1675.07 	
Date: Aug 15
Value: 1658.14 	
Date: Aug 10
Value: 1655.51 	
Date: Aug 05
Value: 1652.88 	
Date: Jul 31
Value: 1650.24 	
Date: Jul 25
Value: 1647.69 	
Date: Jul 20
Value: 1642.1 	
Date: Jul 15
Value: 1632.48 	
Date: Jul 10
Value: 1628.86 	
Date: Jul 05
Value: 1626.5 	
Date: Jun 30
Value: 1615.29 	
Date: Jun 25
Value: 1608.96 	
Date: Jun 20
Value: 1587.3 	
Date: Jun 15
Value: 1584.83 	
Date: Jun 10
Value: 1578.53 	
Date: Jun 05
Value: 1575.85 	
Date: May 31
Value: 1572.1 	
Date: May 25
Value: 1563.38 	
Date: May 20
Value: 1554.72 	
Date: May 15
Value: 1527.04 	
Date: May 10
Value: 1518.73 	
Date: May 05
Value: 1510.63 	
Date: Apr 30
Value: 2074.96 	
Date: Apr 25
Value: 2068.85 	
Date: Apr 20
Value: 2025.74 	
Date: Apr 15
Value: 1997.14 	
Date: Apr 10
Value: 1994 	
Date: Apr 05
Value: 1990.93 	
Date: Mar 31
Value: 1985.55 	
Date: Mar 25
Value: 1965.38 	
Date: Mar 20
Value: 1961.24 	
Date: Mar 15
Value: 1952.45 	
Date: Mar 10
Value: 1937.8 	
Date: Mar 05
Value: 1927.54 	
Date: Feb 28
Value: 1879.2 	
Date: Feb 25
Value: 1874.34 	
Date: Feb 20
Value: 1869.04 	
Date: Feb 15
Value: 1868.24 	
Date: Feb 10
Value: 1855.94 	
Date: Feb 05
Value: 1850.73 	
Date: Jan 31
Value: 1849.4 	
Date: Jan 25
Value: 1848.35 	
Date: Jan 20
Value: 1844.65 	
Date: Jan 15
Value: 1827.55 	
Date: Jan 10
Value: 1824.29 	
Date: Jan 05
Value: 1802.15 	
Date: Dec 31
Value: 1792.43 	
Date: Dec 25
Value: 1790.55 	
Date: Dec 20
Value: 1778.92 	
Date: Dec 15
Value: 1776.54 	
Date: Dec 10
Value: 1738.23 	
Date: Dec 05
Value: 1732.46 	
Date: Nov 30
Value: 1718.84 	
Date: Nov 25
Value: 1675.1 	
Date: Nov 20
Value: 1652.13 	
Date: Nov 15
Value: 1644.77 	
Date: Nov 10
Value: 1639.2 	
Date: Nov 05
Value: 1618.28 	
Date: Oct 31
Value: 2364.78 	
Date: Oct 25
Value: 2362.58 	
Date: Oct 20
Value: 2360.98 	
Date: Oct 15
Value: 2359.34 	
Date: Oct 10
Value: 2357.53 	
Date: Oct 05
Value: 2349.81 	
Date: Sep 30
Value: 2316.14 	
Date: Sep 25
Value: 2310.67 	
Date: Sep 20
Value: 2308.17 	
Date: Sep 15
Value: 2297.96 	
Date: Sep 10
Value: 2289.73 	
Date: Sep 05
Value: 2276.4 	
Date: Aug 31
Value: 2273.86 	
Date: Aug 25
Value: 2266.01 	
Date: Aug 20
Value: 2257.12 	
Date: Aug 15
Value: 2240.19 	
Date: Aug 10
Value: 2237.56 	
Date: Aug 05
Value: 2234.93 	
Date: Jul 31
Value: 2232.29 	
Date: Jul 25
Value: 2229.74 	
Date: Jul 20
Value: 2224.14 	
Date: Jul 15
Value: 2214.53 	
Date: Jul 10
Value: 2210.91 	
Date: Jul 05
Value: 2208.55 	
Date: Jun 30
Value: 2197.34 	
Date: Jun 25
Value: 2191.01 	
Date: Jun 20
Value: 2169.35 	
Date: Jun 15
Value: 2166.88 	
Date: Jun 10
Value: 2160.58 	
Date: Jun 05
Value: 2157.9 	
Date: May 31
Value: 2154.15 	
Date: May 25
Value: 2145.43 	
Date: May 20
Value: 2136.77 	
Date: May 15
Value: 2109.09 	
Date: May 10
Value: 2100.77 	
Date: May 05
Value: 2092.68 	
Date: Apr 30
Value: 660.82 	
Date: Apr 25
Value: 650.08 	
Date: Apr 20
Value: 637.99 	
Date: Apr 15
Value: 622.96 	
Date: Apr 10
Value: 608.82 	
Date: Apr 05
Value: 596.12 	
Date: Mar 31
Value: 583.11 	
Date: Mar 25
Value: 568.58 	
Date: Mar 20
Value: 557.51 	
Date: Mar 15
Value: 546.53 	
Date: Mar 10
Value: 538.16 	
Date: Mar 05
Value: 525.87 	
Date: Feb 28
Value: 513.23 	
Date: Feb 25
Value: 508.69 	
Date: Feb 20
Value: 499.18 	
Date: Feb 15
Value: 492.39 	
Date: Feb 10
Value: 482.46 	
Date: Feb 05
Value: 473.7 	
Date: Jan 31
Value: 464.39 	
Date: Jan 25
Value: 450.17 	
Date: Jan 20
Value: 437.82 	
Date: Jan 15
Value: 428.8 	
Date: Jan 10
Value: 420.23 	
Date: Jan 05
Value: 408.75 	
Date: Dec 31
Value: 397.39 	
Date: Dec 25
Value: 384.99 	
Date: Dec 20
Value: 372.62 	
Date: Dec 15
Value: 360.68 	
Date: Dec 10
Value: 349.21 	
Date: Dec 05
Value: 337.68 	
Date: Nov 30
Value: 322.09 	
Date: Nov 25
Value: 309.49 	
Date: Nov 20
Value: 296.79 	
Date: Nov 15
Value: 281.55 	
Date: Nov 10
Value: 268.95 	
Date: Nov 05
Value: 257.04 	
Date: Oct 31
Value: 974.38 	
Date: Oct 25
Value: 961.69 	
Date: Oct 20
Value: 949.03 	
Date: Oct 15
Value: 938.66 	
Date: Oct 10
Value: 924 	
Date: Oct 05
Value: 912.21 	
Date: Sep 30
Value: 903.41 	
Date: Sep 25
Value: 896.72 	
Date: Sep 20
Value: 891.64 	
Date: Sep 15
Value: 886.8 	
Date: Sep 10
Value: 882.43 	
Date: Sep 05
Value: 876.87 	
Date: Aug 31
Value: 871.91 	
Date: Aug 25
Value: 862.14 	
Date: Aug 20
Value: 854.65 	
Date: Aug 15
Value: 848.08 	
Date: Aug 10
Value: 841.65 	
Date: Aug 05
Value: 831.07 	
Date: Jul 31
Value: 823.35 	
Date: Jul 25
Value: 815.37 	
Date: Jul 20
Value: 810.63 	
Date: Jul 15
Value: 806.14 	
Date: Jul 10
Value: 799.95 	
Date: Jul 05
Value: 794.14 	
Date: Jun 30
Value: 787.08 	
Date: Jun 25
Value: 781.27 	
Date: Jun 20
Value: 774.04 	
Date: Jun 15
Value: 764.1 	
Date: Jun 10
Value: 756.44 	
Date: Jun 05
Value: 748.06 	
Date: May 31
Value: 738.54 	
Date: May 25
Value: 725.25 	
Date: May 20
Value: 711.85 	
Date: May 15
Value: 700.58 	
Date: May 10
Value: 687.17 	
Date: May 05
Value: 674.31

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14
	
Date: Apr 30
Value: 1273.92 	
Date: Apr 25
Value: 1268.87 	
Date: Apr 20
Value: 1851.66 	
Date: Apr 15
Value: 1847.56 	
Date: Apr 10
Value: 1842.39 	
Date: Apr 05
Value: 1838.65 	
Date: Mar 31
Value: 1828.43 	
Date: Mar 25
Value: 1790.63 	
Date: Mar 20
Value: 1777.41 	
Date: Mar 15
Value: 1774.01 	
Date: Mar 10
Value: 1767.48 	
Date: Mar 05
Value: 1765.76 	
Date: Feb 28
Value: 1761.24 	
Date: Feb 25
Value: 1760.43 	
Date: Feb 20
Value: 1759.47 	
Date: Feb 15
Value: 1757.89 	
Date: Feb 10
Value: 1756.94 	
Date: Feb 05
Value: 1756.21 	
Date: Jan 31
Value: 1755.3 	
Date: Jan 25
Value: 1752.48 	
Date: Jan 20
Value: 1751.77 	
Date: Jan 15
Value: 1750.6 	
Date: Jan 10
Value: 1743.04 	
Date: Jan 05
Value: 1740.92 	
Date: Dec 31
Value: 1737.29 	
Date: Dec 25
Value: 1730.68 	
Date: Dec 20
Value: 1692.93 	
Date: Dec 15
Value: 1687.97 	
Date: Dec 10
Value: 1679.63 	
Date: Dec 05
Value: 1646 	
Date: Nov 30
Value: 1633.26 	
Date: Nov 25
Value: 1617.03 	
Date: Nov 20
Value: 1593.95 	
Date: Nov 15
Value: 1582.61 	
Date: Nov 10
Value: 1579.49 	
Date: Nov 05
Value: 1578.31 	
Date: Oct 31
Value: 1577.23 	
Date: Oct 25
Value: 1575.57 	
Date: Oct 20
Value: 1574.29 	
Date: Oct 15
Value: 1573.03 	
Date: Oct 10
Value: 1569.54 	
Date: Oct 05
Value: 1565.02 	
Date: Sep 30
Value: 1543.15 	
Date: Sep 25
Value: 1538.14 	
Date: Sep 20
Value: 1534.85 	
Date: Sep 15
Value: 1524.34 	
Date: Sep 10
Value: 1513.16 	
Date: Sep 05
Value: 1502.31 	
Date: Aug 31
Value: 1499.41 	
Date: Aug 25
Value: 1494.9 	
Date: Aug 20
Value: 1491.01 	
Date: Aug 15
Value: 1464.58 	
Date: Aug 10
Value: 1462.06 	
Date: Aug 05
Value: 1460.27 	
Date: Jul 31
Value: 1457.63 	
Date: Jul 25
Value: 1455.37 	
Date: Jul 20
Value: 1452.11 	
Date: Jul 15
Value: 1446.93 	
Date: Jul 10
Value: 1445.06 	
Date: Jul 05
Value: 1443.18 	
Date: Jun 30
Value: 1439.26 	
Date: Jun 25
Value: 1409.35 	
Date: Jun 20
Value: 1383.65 	
Date: Jun 15
Value: 1381.34 	
Date: Jun 10
Value: 1373.26 	
Date: Jun 05
Value: 1369.37 	
Date: May 31
Value: 1367.08 	
Date: May 25
Value: 1360.18 	
Date: May 20
Value: 1345.02 	
Date: May 15
Value: 1321.01 	
Date: May 10
Value: 1311.97 	
Date: May 05
Value: 1292.94 	
Date: Apr 30
Value: 1789.09 	
Date: Apr 25
Value: 1784.05 	
Date: Apr 20
Value: 1752.12 	
Date: Apr 15
Value: 1731.72 	
Date: Apr 10
Value: 1729.26 	
Date: Apr 05
Value: 1726.89 	
Date: Mar 31
Value: 1721.1 	
Date: Mar 25
Value: 1709.82 	
Date: Mar 20
Value: 1702.99 	
Date: Mar 15
Value: 1699.4 	
Date: Mar 10
Value: 1680.7 	
Date: Mar 05
Value: 1669.91 	
Date: Feb 28
Value: 1655.43 	
Date: Feb 25
Value: 1650.24 	
Date: Feb 20
Value: 1645.66 	
Date: Feb 15
Value: 1644.87 	
Date: Feb 10
Value: 1633.97 	
Date: Feb 05
Value: 1627.27 	
Date: Jan 31
Value: 1625.87 	
Date: Jan 25
Value: 1625.03 	
Date: Jan 20
Value: 1623.9 	
Date: Jan 15
Value: 1611.61 	
Date: Jan 10
Value: 1609.69 	
Date: Jan 05
Value: 1602.78 	
Date: Dec 31
Value: 1594.63 	
Date: Dec 25
Value: 1593.3 	
Date: Dec 20
Value: 1581.57 	
Date: Dec 15
Value: 1579.96 	
Date: Dec 10
Value: 1553.3 	
Date: Dec 05
Value: 1548.39 	
Date: Nov 30
Value: 1538.48 	
Date: Nov 25
Value: 1511.71 	
Date: Nov 20
Value: 1493.97 	
Date: Nov 15
Value: 1478.63 	
Date: Nov 10
Value: 1473.96 	
Date: Nov 05
Value: 1456.49 	
Date: Oct 31
Value: 2092.4 	
Date: Oct 25
Value: 2090.75 	
Date: Oct 20
Value: 2089.46 	
Date: Oct 15
Value: 2088.21 	
Date: Oct 10
Value: 2084.72 	
Date: Oct 05
Value: 2080.2 	
Date: Sep 30
Value: 2058.33 	
Date: Sep 25
Value: 2053.32 	
Date: Sep 20
Value: 2050.03 	
Date: Sep 15
Value: 2039.52 	
Date: Sep 10
Value: 2028.34 	
Date: Sep 05
Value: 2017.49 	
Date: Aug 31
Value: 2014.59 	
Date: Aug 25
Value: 2010.08 	
Date: Aug 20
Value: 2006.19 	
Date: Aug 15
Value: 1979.76 	
Date: Aug 10
Value: 1977.24 	
Date: Aug 05
Value: 1975.45 	
Date: Jul 31
Value: 1972.81 	
Date: Jul 25
Value: 1970.55 	
Date: Jul 20
Value: 1967.29 	
Date: Jul 15
Value: 1962.11 	
Date: Jul 10
Value: 1960.23 	
Date: Jul 05
Value: 1958.36 	
Date: Jun 30
Value: 1954.44 	
Date: Jun 25
Value: 1924.53 	
Date: Jun 20
Value: 1898.83 	
Date: Jun 15
Value: 1896.52 	
Date: Jun 10
Value: 1888.44 	
Date: Jun 05
Value: 1884.55 	
Date: May 31
Value: 1882.26 	
Date: May 25
Value: 1875.36 	
Date: May 20
Value: 1860.2 	
Date: May 15
Value: 1836.19 	
Date: May 10
Value: 1827.14 	
Date: May 05
Value: 1808.12 	
Date: Apr 30
Value: 570.05 	
Date: Apr 25
Value: 560.91 	
Date: Apr 20
Value: 549.25 	
Date: Apr 15
Value: 536.18 	
Date: Apr 10
Value: 524.02 	
Date: Apr 05
Value: 512.3 	
Date: Mar 31
Value: 501.15 	
Date: Mar 25
Value: 488.1 	
Date: Mar 20
Value: 479.33 	
Date: Mar 15
Value: 470.45 	
Date: Mar 10
Value: 463.14 	
Date: Mar 05
Value: 454.02 	
Date: Feb 28
Value: 444.88 	
Date: Feb 25
Value: 440.81 	
Date: Feb 20
Value: 432.79 	
Date: Feb 15
Value: 426.84 	
Date: Feb 10
Value: 418.65 	
Date: Feb 05
Value: 411.46 	
Date: Jan 31
Value: 405.68 	
Date: Jan 25
Value: 397.1 	
Date: Jan 20
Value: 390.04 	
Date: Jan 15
Value: 385.29 	
Date: Jan 10
Value: 381.32 	
Date: Jan 05
Value: 375.15 	
Date: Dec 31
Value: 369.06 	
Date: Dec 25
Value: 358.3 	
Date: Dec 20
Value: 349.29 	
Date: Dec 15
Value: 340.44 	
Date: Dec 10
Value: 331.7 	
Date: Dec 05
Value: 321.95 	
Date: Nov 30
Value: 309.81 	
Date: Nov 25
Value: 301.43 	
Date: Nov 20
Value: 290.03 	
Date: Nov 15
Value: 277.6 	
Date: Nov 10
Value: 267.6 	
Date: Nov 05
Value: 258.14 	
Date: Oct 31
Value: 879.85 	
Date: Oct 25
Value: 871.28 	
Date: Oct 20
Value: 862.24 	
Date: Oct 15
Value: 855.36 	
Date: Oct 10
Value: 844.93 	
Date: Oct 05
Value: 835.54 	
Date: Sep 30
Value: 828.37 	
Date: Sep 25
Value: 822.21 	
Date: Sep 20
Value: 816.86 	
Date: Sep 15
Value: 811.84 	
Date: Sep 10
Value: 806.56 	
Date: Sep 05
Value: 801.56 	
Date: Aug 31
Value: 794.97 	
Date: Aug 25
Value: 784.73 	
Date: Aug 20
Value: 777.19 	
Date: Aug 15
Value: 770.04 	
Date: Aug 10
Value: 762.23 	
Date: Aug 05
Value: 751.09 	
Date: Jul 31
Value: 742.88 	
Date: Jul 25
Value: 733.04 	
Date: Jul 20
Value: 727.33 	
Date: Jul 15
Value: 722.46 	
Date: Jul 10
Value: 715.98 	
Date: Jul 05
Value: 709.65 	
Date: Jun 30
Value: 702.61 	
Date: Jun 25
Value: 694.79 	
Date: Jun 20
Value: 685.56 	
Date: Jun 15
Value: 673.65 	
Date: Jun 10
Value: 662.23 	
Date: Jun 05
Value: 652.16 	
Date: May 31
Value: 640.09 	
Date: May 25
Value: 627.82 	
Date: May 20
Value: 615.52 	
Date: May 15
Value: 605.53 	
Date: May 10
Value: 593.15 	
Date: May 05
Value: 581.19 	
Date: Apr 30
Value: 1273.92 	
Date: Apr 25
Value: 1268.87 	
Date: Apr 20
Value: 1851.66 	
Date: Apr 15
Value: 1847.56 	
Date: Apr 10
Value: 1842.39 	
Date: Apr 05
Value: 1838.65 	
Date: Mar 31
Value: 1828.43 	
Date: Mar 25
Value: 1790.63 	
Date: Mar 20
Value: 1777.41 	
Date: Mar 15
Value: 1774.01 	
Date: Mar 10
Value: 1767.48 	
Date: Mar 05
Value: 1765.76 	
Date: Feb 28
Value: 1761.24 	
Date: Feb 25
Value: 1760.43 	
Date: Feb 20
Value: 1759.47 	
Date: Feb 15
Value: 1757.89 	
Date: Feb 10
Value: 1756.94 	
Date: Feb 05
Value: 1756.21 	
Date: Jan 31
Value: 1755.3 	
Date: Jan 25
Value: 1752.48 	
Date: Jan 20
Value: 1751.77 	
Date: Jan 15
Value: 1750.6 	
Date: Jan 10
Value: 1743.04 	
Date: Jan 05
Value: 1740.92 	
Date: Dec 31
Value: 1737.29 	
Date: Dec 25
Value: 1730.68 	
Date: Dec 20
Value: 1692.93 	
Date: Dec 15
Value: 1687.97 	
Date: Dec 10
Value: 1679.63 	
Date: Dec 05
Value: 1646 	
Date: Nov 30
Value: 1633.26 	
Date: Nov 25
Value: 1617.03 	
Date: Nov 20
Value: 1593.95 	
Date: Nov 15
Value: 1582.61 	
Date: Nov 10
Value: 1579.49 	
Date: Nov 05
Value: 1578.31 	
Date: Oct 31
Value: 1577.23 	
Date: Oct 25
Value: 1575.57 	
Date: Oct 20
Value: 1574.29 	
Date: Oct 15
Value: 1573.03 	
Date: Oct 10
Value: 1569.54 	
Date: Oct 05
Value: 1565.02 	
Date: Sep 30
Value: 1543.15 	
Date: Sep 25
Value: 1538.14 	
Date: Sep 20
Value: 1534.85 	
Date: Sep 15
Value: 1524.34 	
Date: Sep 10
Value: 1513.16 	
Date: Sep 05
Value: 1502.31 	
Date: Aug 31
Value: 1499.41 	
Date: Aug 25
Value: 1494.9 	
Date: Aug 20
Value: 1491.01 	
Date: Aug 15
Value: 1464.58 	
Date: Aug 10
Value: 1462.06 	
Date: Aug 05
Value: 1460.27 	
Date: Jul 31
Value: 1457.63 	
Date: Jul 25
Value: 1455.37 	
Date: Jul 20
Value: 1452.11 	
Date: Jul 15
Value: 1446.93 	
Date: Jul 10
Value: 1445.06 	
Date: Jul 05
Value: 1443.18 	
Date: Jun 30
Value: 1439.26 	
Date: Jun 25
Value: 1409.35 	
Date: Jun 20
Value: 1383.65 	
Date: Jun 15
Value: 1381.34 	
Date: Jun 10
Value: 1373.26 	
Date: Jun 05
Value: 1369.37 	
Date: May 31
Value: 1367.08 	
Date: May 25
Value: 1360.18 	
Date: May 20
Value: 1345.02 	
Date: May 15
Value: 1321.01 	
Date: May 10
Value: 1311.97 	
Date: May 05
Value: 1292.94 	
Date: Apr 30
Value: 1789.09 	
Date: Apr 25
Value: 1784.05 	
Date: Apr 20
Value: 1752.12 	
Date: Apr 15
Value: 1731.72 	
Date: Apr 10
Value: 1729.26 	
Date: Apr 05
Value: 1726.89 	
Date: Mar 31
Value: 1721.1 	
Date: Mar 25
Value: 1709.82 	
Date: Mar 20
Value: 1702.99 	
Date: Mar 15
Value: 1699.4 	
Date: Mar 10
Value: 1680.7 	
Date: Mar 05
Value: 1669.91 	
Date: Feb 28
Value: 1655.43 	
Date: Feb 25
Value: 1650.24 	
Date: Feb 20
Value: 1645.66 	
Date: Feb 15
Value: 1644.87 	
Date: Feb 10
Value: 1633.97 	
Date: Feb 05
Value: 1627.27 	
Date: Jan 31
Value: 1625.87 	
Date: Jan 25
Value: 1625.03 	
Date: Jan 20
Value: 1623.9 	
Date: Jan 15
Value: 1611.61 	
Date: Jan 10
Value: 1609.69 	
Date: Jan 05
Value: 1602.78 	
Date: Dec 31
Value: 1594.63 	
Date: Dec 25
Value: 1593.3 	
Date: Dec 20
Value: 1581.57 	
Date: Dec 15
Value: 1579.96 	
Date: Dec 10
Value: 1553.3 	
Date: Dec 05
Value: 1548.39 	
Date: Nov 30
Value: 1538.48 	
Date: Nov 25
Value: 1511.71 	
Date: Nov 20
Value: 1493.97 	
Date: Nov 15
Value: 1478.63 	
Date: Nov 10
Value: 1473.96 	
Date: Nov 05
Value: 1456.49 	
Date: Oct 31
Value: 2092.4 	
Date: Oct 25
Value: 2090.75 	
Date: Oct 20
Value: 2089.46 	
Date: Oct 15
Value: 2088.21 	
Date: Oct 10
Value: 2084.72 	
Date: Oct 05
Value: 2080.2 	
Date: Sep 30
Value: 2058.33 	
Date: Sep 25
Value: 2053.32 	
Date: Sep 20
Value: 2050.03 	
Date: Sep 15
Value: 2039.52 	
Date: Sep 10
Value: 2028.34 	
Date: Sep 05
Value: 2017.49 	
Date: Aug 31
Value: 2014.59 	
Date: Aug 25
Value: 2010.08 	
Date: Aug 20
Value: 2006.19 	
Date: Aug 15
Value: 1979.76 	
Date: Aug 10
Value: 1977.24 	
Date: Aug 05
Value: 1975.45 	
Date: Jul 31
Value: 1972.81 	
Date: Jul 25
Value: 1970.55 	
Date: Jul 20
Value: 1967.29 	
Date: Jul 15
Value: 1962.11 	
Date: Jul 10
Value: 1960.23 	
Date: Jul 05
Value: 1958.36 	
Date: Jun 30
Value: 1954.44 	
Date: Jun 25
Value: 1924.53 	
Date: Jun 20
Value: 1898.83 	
Date: Jun 15
Value: 1896.52 	
Date: Jun 10
Value: 1888.44 	
Date: Jun 05
Value: 1884.55 	
Date: May 31
Value: 1882.26 	
Date: May 25
Value: 1875.36 	
Date: May 20
Value: 1860.2 	
Date: May 15
Value: 1836.19 	
Date: May 10
Value: 1827.14 	
Date: May 05
Value: 1808.12 	
Date: Apr 30
Value: 570.05 	
Date: Apr 25
Value: 560.91 	
Date: Apr 20
Value: 549.25 	
Date: Apr 15
Value: 536.18 	
Date: Apr 10
Value: 524.02 	
Date: Apr 05
Value: 512.3 	
Date: Mar 31
Value: 501.15 	
Date: Mar 25
Value: 488.1 	
Date: Mar 20
Value: 479.33 	
Date: Mar 15
Value: 470.45 	
Date: Mar 10
Value: 463.14 	
Date: Mar 05
Value: 454.02 	
Date: Feb 28
Value: 444.88 	
Date: Feb 25
Value: 440.81 	
Date: Feb 20
Value: 432.79 	
Date: Feb 15
Value: 426.84 	
Date: Feb 10
Value: 418.65 	
Date: Feb 05
Value: 411.46 	
Date: Jan 31
Value: 405.68 	
Date: Jan 25
Value: 397.1 	
Date: Jan 20
Value: 390.04 	
Date: Jan 15
Value: 385.29 	
Date: Jan 10
Value: 381.32 	
Date: Jan 05
Value: 375.15 	
Date: Dec 31
Value: 369.06 	
Date: Dec 25
Value: 358.3 	
Date: Dec 20
Value: 349.29 	
Date: Dec 15
Value: 340.44 	
Date: Dec 10
Value: 331.7 	
Date: Dec 05
Value: 321.95 	
Date: Nov 30
Value: 309.81 	
Date: Nov 25
Value: 301.43 	
Date: Nov 20
Value: 290.03 	
Date: Nov 15
Value: 277.6 	
Date: Nov 10
Value: 267.6 	
Date: Nov 05
Value: 258.14 	
Date: Oct 31
Value: 879.85 	
Date: Oct 25
Value: 871.28 	
Date: Oct 20
Value: 862.24 	
Date: Oct 15
Value: 855.36 	
Date: Oct 10
Value: 844.93 	
Date: Oct 05
Value: 835.54 	
Date: Sep 30
Value: 828.37 	
Date: Sep 25
Value: 822.21 	
Date: Sep 20
Value: 816.86 	
Date: Sep 15
Value: 811.84 	
Date: Sep 10
Value: 806.56 	
Date: Sep 05
Value: 801.56 	
Date: Aug 31
Value: 794.97 	
Date: Aug 25
Value: 784.73 	
Date: Aug 20
Value: 777.19 	
Date: Aug 15
Value: 770.04 	
Date: Aug 10
Value: 762.23 	
Date: Aug 05
Value: 751.09 	
Date: Jul 31
Value: 742.88 	
Date: Jul 25
Value: 733.04 	
Date: Jul 20
Value: 727.33 	
Date: Jul 15
Value: 722.46 	
Date: Jul 10
Value: 715.98 	
Date: Jul 05
Value: 709.65 	
Date: Jun 30
Value: 702.61 	
Date: Jun 25
Value: 694.79 	
Date: Jun 20
Value: 685.56 	
Date: Jun 15
Value: 673.65 	
Date: Jun 10
Value: 662.23 	
Date: Jun 05
Value: 652.16 	
Date: May 31
Value: 640.09 	
Date: May 25
Value: 627.82 	
Date: May 20
Value: 615.52 	
Date: May 15
Value: 605.53 	
Date: May 10
Value: 593.15 	
Date: May 05
Value: 581.19

	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1
	
Date: Apr 30
Value: 1629.48 	
Date: Apr 25
Value: 1624.51 	
Date: Apr 20
Value: 2340.89 	
Date: Apr 15
Value: 2332.86 	
Date: Apr 10
Value: 2324.92 	
Date: Apr 05
Value: 2312.9 	
Date: Mar 31
Value: 2305.69 	
Date: Mar 25
Value: 2266.31 	
Date: Mar 20
Value: 2231.82 	
Date: Mar 15
Value: 2225.18 	
Date: Mar 10
Value: 2212.69 	
Date: Mar 05
Value: 2210.71 	
Date: Feb 28
Value: 2205.85 	
Date: Feb 25
Value: 2202.65 	
Date: Feb 20
Value: 2201.17 	
Date: Feb 15
Value: 2199.09 	
Date: Feb 10
Value: 2197.21 	
Date: Feb 05
Value: 2195.96 	
Date: Jan 31
Value: 2194.62 	
Date: Jan 25
Value: 2186.23 	
Date: Jan 20
Value: 2185.13 	
Date: Jan 15
Value: 2183.78 	
Date: Jan 10
Value: 2159.86 	
Date: Jan 05
Value: 2156.95 	
Date: Dec 31
Value: 2153.09 	
Date: Dec 25
Value: 2149.32 	
Date: Dec 20
Value: 2115.55 	
Date: Dec 15
Value: 2106.38 	
Date: Dec 10
Value: 2091.57 	
Date: Dec 05
Value: 2066.9 	
Date: Nov 30
Value: 2043.59 	
Date: Nov 25
Value: 2016.41 	
Date: Nov 20
Value: 1986.55 	
Date: Nov 15
Value: 1976.83 	
Date: Nov 10
Value: 1971.26 	
Date: Nov 05
Value: 1968.94 	
Date: Oct 31
Value: 1966.65 	
Date: Oct 25
Value: 1962.85 	
Date: Oct 20
Value: 1960.16 	
Date: Oct 15
Value: 1957.36 	
Date: Oct 10
Value: 1954.74 	
Date: Oct 05
Value: 1947.37 	
Date: Sep 30
Value: 1909.48 	
Date: Sep 25
Value: 1902.5 	
Date: Sep 20
Value: 1898.22 	
Date: Sep 15
Value: 1881.92 	
Date: Sep 10
Value: 1866.21 	
Date: Sep 05
Value: 1843.57 	
Date: Aug 31
Value: 1837.47 	
Date: Aug 25
Value: 1825.23 	
Date: Aug 20
Value: 1817.56 	
Date: Aug 15
Value: 1802.05 	
Date: Aug 10
Value: 1799.9 	
Date: Aug 05
Value: 1797.66 	
Date: Jul 31
Value: 1795.48 	
Date: Jul 25
Value: 1792.47 	
Date: Jul 20
Value: 1788.29 	
Date: Jul 15
Value: 1781.3 	
Date: Jul 10
Value: 1774.3 	
Date: Jul 05
Value: 1771.33 	
Date: Jun 30
Value: 1758.29 	
Date: Jun 25
Value: 1749.38 	
Date: Jun 20
Value: 1733.66 	
Date: Jun 15
Value: 1729.64 	
Date: Jun 10
Value: 1724.01 	
Date: Jun 05
Value: 1719.43 	
Date: May 31
Value: 1712.79 	
Date: May 25
Value: 1702.11 	
Date: May 20
Value: 1692.11 	
Date: May 15
Value: 1666.98 	
Date: May 10
Value: 1659.44 	
Date: May 05
Value: 1650.87 	
Date: Apr 30
Value: 2271.47 	
Date: Apr 25
Value: 2266.5 	
Date: Apr 20
Value: 2225.78 	
Date: Apr 15
Value: 2196.79 	
Date: Apr 10
Value: 2193.48 	
Date: Apr 05
Value: 2190.45 	
Date: Mar 31
Value: 2187.7 	
Date: Mar 25
Value: 2167.52 	
Date: Mar 20
Value: 2163.45 	
Date: Mar 15
Value: 2157.14 	
Date: Mar 10
Value: 2143.92 	
Date: Mar 05
Value: 2133.95 	
Date: Feb 28
Value: 2073.54 	
Date: Feb 25
Value: 2066.37 	
Date: Feb 20
Value: 2059.64 	
Date: Feb 15
Value: 2058.35 	
Date: Feb 10
Value: 2042.11 	
Date: Feb 05
Value: 2039.31 	
Date: Jan 31
Value: 2037.34 	
Date: Jan 25
Value: 2036.62 	
Date: Jan 20
Value: 2035.5 	
Date: Jan 15
Value: 2012.5 	
Date: Jan 10
Value: 2011.72 	
Date: Jan 05
Value: 1990.42 	
Date: Dec 31
Value: 1979.08 	
Date: Dec 25
Value: 1974.09 	
Date: Dec 20
Value: 1962.46 	
Date: Dec 15
Value: 1956.3 	
Date: Dec 10
Value: 1916.19 	
Date: Dec 05
Value: 1908.45 	
Date: Nov 30
Value: 1894.85 	
Date: Nov 25
Value: 1868.93 	
Date: Nov 20
Value: 1846.63 	
Date: Nov 15
Value: 1838.74 	
Date: Nov 10
Value: 1815.32 	
Date: Nov 05
Value: 1775.6 	
Date: Oct 31
Value: 2608.64 	
Date: Oct 25
Value: 2604.84 	
Date: Oct 20
Value: 2602.16 	
Date: Oct 15
Value: 2599.35 	
Date: Oct 10
Value: 2596.74 	
Date: Oct 05
Value: 2589.36 	
Date: Sep 30
Value: 2551.47 	
Date: Sep 25
Value: 2544.49 	
Date: Sep 20
Value: 2540.22 	
Date: Sep 15
Value: 2523.91 	
Date: Sep 10
Value: 2508.2 	
Date: Sep 05
Value: 2485.57 	
Date: Aug 31
Value: 2479.47 	
Date: Aug 25
Value: 2467.22 	
Date: Aug 20
Value: 2459.55 	
Date: Aug 15
Value: 2444.04 	
Date: Aug 10
Value: 2441.89 	
Date: Aug 05
Value: 2439.65 	
Date: Jul 31
Value: 2437.47 	
Date: Jul 25
Value: 2434.47 	
Date: Jul 20
Value: 2430.29 	
Date: Jul 15
Value: 2423.29 	
Date: Jul 10
Value: 2416.29 	
Date: Jul 05
Value: 2413.32 	
Date: Jun 30
Value: 2400.28 	
Date: Jun 25
Value: 2391.37 	
Date: Jun 20
Value: 2375.65 	
Date: Jun 15
Value: 2371.63 	
Date: Jun 10
Value: 2366 	
Date: Jun 05
Value: 2361.43 	
Date: May 31
Value: 2354.79 	
Date: May 25
Value: 2344.1 	
Date: May 20
Value: 2334.1 	
Date: May 15
Value: 2308.97 	
Date: May 10
Value: 2301.43 	
Date: May 05
Value: 2292.86 	
Date: Apr 30
Value: 790.96 	
Date: Apr 25
Value: 779.19 	
Date: Apr 20
Value: 766.29 	
Date: Apr 15
Value: 751.19 	
Date: Apr 10
Value: 735.73 	
Date: Apr 05
Value: 723.65 	
Date: Mar 31
Value: 711.12 	
Date: Mar 25
Value: 693.59 	
Date: Mar 20
Value: 680.7 	
Date: Mar 15
Value: 667.81 	
Date: Mar 10
Value: 657.58 	
Date: Mar 05
Value: 644.26 	
Date: Feb 28
Value: 628.95 	
Date: Feb 25
Value: 622.63 	
Date: Feb 20
Value: 608.98 	
Date: Feb 15
Value: 599.05 	
Date: Feb 10
Value: 583.44 	
Date: Feb 05
Value: 570.77 	
Date: Jan 31
Value: 558.77 	
Date: Jan 25
Value: 543.33 	
Date: Jan 20
Value: 531.13 	
Date: Jan 15
Value: 522.01 	
Date: Jan 10
Value: 511.6 	
Date: Jan 05
Value: 498.41 	
Date: Dec 31
Value: 486.02 	
Date: Dec 25
Value: 471.16 	
Date: Dec 20
Value: 458.37 	
Date: Dec 15
Value: 444.02 	
Date: Dec 10
Value: 428.99 	
Date: Dec 05
Value: 414.75 	
Date: Nov 30
Value: 397.15 	
Date: Nov 25
Value: 378.14 	
Date: Nov 20
Value: 359.55 	
Date: Nov 15
Value: 337.55 	
Date: Nov 10
Value: 318.93 	
Date: Nov 05
Value: 300.15 	
Date: Oct 31
Value: 1141.21 	
Date: Oct 25
Value: 1124.9 	
Date: Oct 20
Value: 1108.16 	
Date: Oct 15
Value: 1095.03 	
Date: Oct 10
Value: 1076.71 	
Date: Oct 05
Value: 1061.22 	
Date: Sep 30
Value: 1049.72 	
Date: Sep 25
Value: 1038.62 	
Date: Sep 20
Value: 1028.18 	
Date: Sep 15
Value: 1019.06 	
Date: Sep 10
Value: 1009.16 	
Date: Sep 05
Value: 998.92 	
Date: Aug 31
Value: 990.73 	
Date: Aug 25
Value: 981.9 	
Date: Aug 20
Value: 975.86 	
Date: Aug 15
Value: 970.8 	
Date: Aug 10
Value: 965.8 	
Date: Aug 05
Value: 958.79 	
Date: Jul 31
Value: 953.55 	
Date: Jul 25
Value: 945.03 	
Date: Jul 20
Value: 939.87 	
Date: Jul 15
Value: 935.19 	
Date: Jul 10
Value: 928.52 	
Date: Jul 05
Value: 922.43 	
Date: Jun 30
Value: 916.01 	
Date: Jun 25
Value: 909.41 	
Date: Jun 20
Value: 902.36 	
Date: Jun 15
Value: 893.1 	
Date: Jun 10
Value: 885.69 	
Date: Jun 05
Value: 876.93 	
Date: May 31
Value: 866.99 	
Date: May 25
Value: 853.92 	
Date: May 20
Value: 841.17 	
Date: May 15
Value: 830.35 	
Date: May 10
Value: 817.74 	
Date: May 05
Value: 805.06 	
Date: Apr 30
Value: 1629.48 	
Date: Apr 25
Value: 1624.51 	
Date: Apr 20
Value: 2340.89 	
Date: Apr 15
Value: 2332.86 	
Date: Apr 10
Value: 2324.92 	
Date: Apr 05
Value: 2312.9 	
Date: Mar 31
Value: 2305.69 	
Date: Mar 25
Value: 2266.31 	
Date: Mar 20
Value: 2231.82 	
Date: Mar 15
Value: 2225.18 	
Date: Mar 10
Value: 2212.69 	
Date: Mar 05
Value: 2210.71 	
Date: Feb 28
Value: 2205.85 	
Date: Feb 25
Value: 2202.65 	
Date: Feb 20
Value: 2201.17 	
Date: Feb 15
Value: 2199.09 	
Date: Feb 10
Value: 2197.21 	
Date: Feb 05
Value: 2195.96 	
Date: Jan 31
Value: 2194.62 	
Date: Jan 25
Value: 2186.23 	
Date: Jan 20
Value: 2185.13 	
Date: Jan 15
Value: 2183.78 	
Date: Jan 10
Value: 2159.86 	
Date: Jan 05
Value: 2156.95 	
Date: Dec 31
Value: 2153.09 	
Date: Dec 25
Value: 2149.32 	
Date: Dec 20
Value: 2115.55 	
Date: Dec 15
Value: 2106.38 	
Date: Dec 10
Value: 2091.57 	
Date: Dec 05
Value: 2066.9 	
Date: Nov 30
Value: 2043.59 	
Date: Nov 25
Value: 2016.41 	
Date: Nov 20
Value: 1986.55 	
Date: Nov 15
Value: 1976.83 	
Date: Nov 10
Value: 1971.26 	
Date: Nov 05
Value: 1968.94 	
Date: Oct 31
Value: 1966.65 	
Date: Oct 25
Value: 1962.85 	
Date: Oct 20
Value: 1960.16 	
Date: Oct 15
Value: 1957.36 	
Date: Oct 10
Value: 1954.74 	
Date: Oct 05
Value: 1947.37 	
Date: Sep 30
Value: 1909.48 	
Date: Sep 25
Value: 1902.5 	
Date: Sep 20
Value: 1898.22 	
Date: Sep 15
Value: 1881.92 	
Date: Sep 10
Value: 1866.21 	
Date: Sep 05
Value: 1843.57 	
Date: Aug 31
Value: 1837.47 	
Date: Aug 25
Value: 1825.23 	
Date: Aug 20
Value: 1817.56 	
Date: Aug 15
Value: 1802.05 	
Date: Aug 10
Value: 1799.9 	
Date: Aug 05
Value: 1797.66 	
Date: Jul 31
Value: 1795.48 	
Date: Jul 25
Value: 1792.47 	
Date: Jul 20
Value: 1788.29 	
Date: Jul 15
Value: 1781.3 	
Date: Jul 10
Value: 1774.3 	
Date: Jul 05
Value: 1771.33 	
Date: Jun 30
Value: 1758.29 	
Date: Jun 25
Value: 1749.38 	
Date: Jun 20
Value: 1733.66 	
Date: Jun 15
Value: 1729.64 	
Date: Jun 10
Value: 1724.01 	
Date: Jun 05
Value: 1719.43 	
Date: May 31
Value: 1712.79 	
Date: May 25
Value: 1702.11 	
Date: May 20
Value: 1692.11 	
Date: May 15
Value: 1666.98 	
Date: May 10
Value: 1659.44 	
Date: May 05
Value: 1650.87 	
Date: Apr 30
Value: 2271.47 	
Date: Apr 25
Value: 2266.5 	
Date: Apr 20
Value: 2225.78 	
Date: Apr 15
Value: 2196.79 	
Date: Apr 10
Value: 2193.48 	
Date: Apr 05
Value: 2190.45 	
Date: Mar 31
Value: 2187.7 	
Date: Mar 25
Value: 2167.52 	
Date: Mar 20
Value: 2163.45 	
Date: Mar 15
Value: 2157.14 	
Date: Mar 10
Value: 2143.92 	
Date: Mar 05
Value: 2133.95 	
Date: Feb 28
Value: 2073.54 	
Date: Feb 25
Value: 2066.37 	
Date: Feb 20
Value: 2059.64 	
Date: Feb 15
Value: 2058.35 	
Date: Feb 10
Value: 2042.11 	
Date: Feb 05
Value: 2039.31 	
Date: Jan 31
Value: 2037.34 	
Date: Jan 25
Value: 2036.62 	
Date: Jan 20
Value: 2035.5 	
Date: Jan 15
Value: 2012.5 	
Date: Jan 10
Value: 2011.72 	
Date: Jan 05
Value: 1990.42 	
Date: Dec 31
Value: 1979.08 	
Date: Dec 25
Value: 1974.09 	
Date: Dec 20
Value: 1962.46 	
Date: Dec 15
Value: 1956.3 	
Date: Dec 10
Value: 1916.19 	
Date: Dec 05
Value: 1908.45 	
Date: Nov 30
Value: 1894.85 	
Date: Nov 25
Value: 1868.93 	
Date: Nov 20
Value: 1846.63 	
Date: Nov 15
Value: 1838.74 	
Date: Nov 10
Value: 1815.32 	
Date: Nov 05
Value: 1775.6 	
Date: Oct 31
Value: 2608.64 	
Date: Oct 25
Value: 2604.84 	
Date: Oct 20
Value: 2602.16 	
Date: Oct 15
Value: 2599.35 	
Date: Oct 10
Value: 2596.74 	
Date: Oct 05
Value: 2589.36 	
Date: Sep 30
Value: 2551.47 	
Date: Sep 25
Value: 2544.49 	
Date: Sep 20
Value: 2540.22 	
Date: Sep 15
Value: 2523.91 	
Date: Sep 10
Value: 2508.2 	
Date: Sep 05
Value: 2485.57 	
Date: Aug 31
Value: 2479.47 	
Date: Aug 25
Value: 2467.22 	
Date: Aug 20
Value: 2459.55 	
Date: Aug 15
Value: 2444.04 	
Date: Aug 10
Value: 2441.89 	
Date: Aug 05
Value: 2439.65 	
Date: Jul 31
Value: 2437.47 	
Date: Jul 25
Value: 2434.47 	
Date: Jul 20
Value: 2430.29 	
Date: Jul 15
Value: 2423.29 	
Date: Jul 10
Value: 2416.29 	
Date: Jul 05
Value: 2413.32 	
Date: Jun 30
Value: 2400.28 	
Date: Jun 25
Value: 2391.37 	
Date: Jun 20
Value: 2375.65 	
Date: Jun 15
Value: 2371.63 	
Date: Jun 10
Value: 2366 	
Date: Jun 05
Value: 2361.43 	
Date: May 31
Value: 2354.79 	
Date: May 25
Value: 2344.1 	
Date: May 20
Value: 2334.1 	
Date: May 15
Value: 2308.97 	
Date: May 10
Value: 2301.43 	
Date: May 05
Value: 2292.86 	
Date: Apr 30
Value: 790.96 	
Date: Apr 25
Value: 779.19 	
Date: Apr 20
Value: 766.29 	
Date: Apr 15
Value: 751.19 	
Date: Apr 10
Value: 735.73 	
Date: Apr 05
Value: 723.65 	
Date: Mar 31
Value: 711.12 	
Date: Mar 25
Value: 693.59 	
Date: Mar 20
Value: 680.7 	
Date: Mar 15
Value: 667.81 	
Date: Mar 10
Value: 657.58 	
Date: Mar 05
Value: 644.26 	
Date: Feb 28
Value: 628.95 	
Date: Feb 25
Value: 622.63 	
Date: Feb 20
Value: 608.98 	
Date: Feb 15
Value: 599.05 	
Date: Feb 10
Value: 583.44 	
Date: Feb 05
Value: 570.77 	
Date: Jan 31
Value: 558.77 	
Date: Jan 25
Value: 543.33 	
Date: Jan 20
Value: 531.13 	
Date: Jan 15
Value: 522.01 	
Date: Jan 10
Value: 511.6 	
Date: Jan 05
Value: 498.41 	
Date: Dec 31
Value: 486.02 	
Date: Dec 25
Value: 471.16 	
Date: Dec 20
Value: 458.37 	
Date: Dec 15
Value: 444.02 	
Date: Dec 10
Value: 428.99 	
Date: Dec 05
Value: 414.75 	
Date: Nov 30
Value: 397.15 	
Date: Nov 25
Value: 378.14 	
Date: Nov 20
Value: 359.55 	
Date: Nov 15
Value: 337.55 	
Date: Nov 10
Value: 318.93 	
Date: Nov 05
Value: 300.15 	
Date: Oct 31
Value: 1141.21 	
Date: Oct 25
Value: 1124.9 	
Date: Oct 20
Value: 1108.16 	
Date: Oct 15
Value: 1095.03 	
Date: Oct 10
Value: 1076.71 	
Date: Oct 05
Value: 1061.22 	
Date: Sep 30
Value: 1049.72 	
Date: Sep 25
Value: 1038.62 	
Date: Sep 20
Value: 1028.18 	
Date: Sep 15
Value: 1019.06 	
Date: Sep 10
Value: 1009.16 	
Date: Sep 05
Value: 998.92 	
Date: Aug 31
Value: 990.73 	
Date: Aug 25
Value: 981.9 	
Date: Aug 20
Value: 975.86 	
Date: Aug 15
Value: 970.8 	
Date: Aug 10
Value: 965.8 	
Date: Aug 05
Value: 958.79 	
Date: Jul 31
Value: 953.55 	
Date: Jul 25
Value: 945.03 	
Date: Jul 20
Value: 939.87 	
Date: Jul 15
Value: 935.19 	
Date: Jul 10
Value: 928.52 	
Date: Jul 05
Value: 922.43 	
Date: Jun 30
Value: 916.01 	
Date: Jun 25
Value: 909.41 	
Date: Jun 20
Value: 902.36 	
Date: Jun 15
Value: 893.1 	
Date: Jun 10
Value: 885.69 	
Date: Jun 05
Value: 876.93 	
Date: May 31
Value: 866.99 	
Date: May 25
Value: 853.92 	
Date: May 20
Value: 841.17 	
Date: May 15
Value: 830.35 	
Date: May 10
Value: 817.74 	
Date: May 05
Value: 805.06

	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26
	
Date: Apr 30
Value: 1381.51 	
Date: Apr 25
Value: 1376.63 	
Date: Apr 20
Value: 1985.94 	
Date: Apr 15
Value: 1981.49 	
Date: Apr 10
Value: 1975.18 	
Date: Apr 05
Value: 1971.05 	
Date: Mar 31
Value: 1959.65 	
Date: Mar 25
Value: 1918.42 	
Date: Mar 20
Value: 1904.06 	
Date: Mar 15
Value: 1900.07 	
Date: Mar 10
Value: 1893.99 	
Date: Mar 05
Value: 1891.93 	
Date: Feb 28
Value: 1886.68 	
Date: Feb 25
Value: 1885.88 	
Date: Feb 20
Value: 1884.72 	
Date: Feb 15
Value: 1882.77 	
Date: Feb 10
Value: 1881.58 	
Date: Feb 05
Value: 1880.68 	
Date: Jan 31
Value: 1879.27 	
Date: Jan 25
Value: 1876.51 	
Date: Jan 20
Value: 1875.59 	
Date: Jan 15
Value: 1874.27 	
Date: Jan 10
Value: 1865.27 	
Date: Jan 05
Value: 1862.83 	
Date: Dec 31
Value: 1858.11 	
Date: Dec 25
Value: 1855.94 	
Date: Dec 20
Value: 1814.77 	
Date: Dec 15
Value: 1809.81 	
Date: Dec 10
Value: 1800.8 	
Date: Dec 05
Value: 1773.14 	
Date: Nov 30
Value: 1761.59 	
Date: Nov 25
Value: 1745.47 	
Date: Nov 20
Value: 1723.08 	
Date: Nov 15
Value: 1708.98 	
Date: Nov 10
Value: 1705.74 	
Date: Nov 05
Value: 1704.45 	
Date: Oct 31
Value: 1703.28 	
Date: Oct 25
Value: 1701.68 	
Date: Oct 20
Value: 1700.44 	
Date: Oct 15
Value: 1699.25 	
Date: Oct 10
Value: 1695.51 	
Date: Oct 05
Value: 1689.77 	
Date: Sep 30
Value: 1666.94 	
Date: Sep 25
Value: 1661.88 	
Date: Sep 20
Value: 1658.06 	
Date: Sep 15
Value: 1648.14 	
Date: Sep 10
Value: 1638.34 	
Date: Sep 05
Value: 1627.59 	
Date: Aug 31
Value: 1624.7 	
Date: Aug 25
Value: 1618.25 	
Date: Aug 20
Value: 1613.96 	
Date: Aug 15
Value: 1593.33 	
Date: Aug 10
Value: 1590.32 	
Date: Aug 05
Value: 1588.18 	
Date: Jul 31
Value: 1584.78 	
Date: Jul 25
Value: 1582.28 	
Date: Jul 20
Value: 1578.7 	
Date: Jul 15
Value: 1572.77 	
Date: Jul 10
Value: 1570.7 	
Date: Jul 05
Value: 1568.63 	
Date: Jun 30
Value: 1564.5 	
Date: Jun 25
Value: 1523.95 	
Date: Jun 20
Value: 1497.75 	
Date: Jun 15
Value: 1495.19 	
Date: Jun 10
Value: 1488.66 	
Date: Jun 05
Value: 1484.51 	
Date: May 31
Value: 1482.24 	
Date: May 25
Value: 1474.92 	
Date: May 20
Value: 1457.02 	
Date: May 15
Value: 1431.79 	
Date: May 10
Value: 1422.15 	
Date: May 05
Value: 1400.96 	
Date: Apr 30
Value: 1901.07 	
Date: Apr 25
Value: 1896.19 	
Date: Apr 20
Value: 1861.21 	
Date: Apr 15
Value: 1839.21 	
Date: Apr 10
Value: 1836.39 	
Date: Apr 05
Value: 1833.62 	
Date: Mar 31
Value: 1825.69 	
Date: Mar 25
Value: 1813.51 	
Date: Mar 20
Value: 1806.15 	
Date: Mar 15
Value: 1802.22 	
Date: Mar 10
Value: 1777.38 	
Date: Mar 05
Value: 1764.61 	
Date: Feb 28
Value: 1750.93 	
Date: Feb 25
Value: 1745.05 	
Date: Feb 20
Value: 1739.04 	
Date: Feb 15
Value: 1738.1 	
Date: Feb 10
Value: 1728.87 	
Date: Feb 05
Value: 1720.52 	
Date: Jan 31
Value: 1719.14 	
Date: Jan 25
Value: 1718.11 	
Date: Jan 20
Value: 1716.83 	
Date: Jan 15
Value: 1699.78 	
Date: Jan 10
Value: 1697.72 	
Date: Jan 05
Value: 1688.9 	
Date: Dec 31
Value: 1679.2 	
Date: Dec 25
Value: 1678.07 	
Date: Dec 20
Value: 1668.7 	
Date: Dec 15
Value: 1667.11 	
Date: Dec 10
Value: 1638.67 	
Date: Dec 05
Value: 1636.65 	
Date: Nov 30
Value: 1626.69 	
Date: Nov 25
Value: 1595.34 	
Date: Nov 20
Value: 1575.81 	
Date: Nov 15
Value: 1557.33 	
Date: Nov 10
Value: 1550.81 	
Date: Nov 05
Value: 1530.29 	
Date: Oct 31
Value: 2222.84 	
Date: Oct 25
Value: 2221.23 	
Date: Oct 20
Value: 2220 	
Date: Oct 15
Value: 2218.81 	
Date: Oct 10
Value: 2215.07 	
Date: Oct 05
Value: 2209.32 	
Date: Sep 30
Value: 2186.49 	
Date: Sep 25
Value: 2181.43 	
Date: Sep 20
Value: 2177.62 	
Date: Sep 15
Value: 2167.69 	
Date: Sep 10
Value: 2157.9 	
Date: Sep 05
Value: 2147.15 	
Date: Aug 31
Value: 2144.26 	
Date: Aug 25
Value: 2137.81 	
Date: Aug 20
Value: 2133.52 	
Date: Aug 15
Value: 2112.89 	
Date: Aug 10
Value: 2109.88 	
Date: Aug 05
Value: 2107.74 	
Date: Jul 31
Value: 2104.34 	
Date: Jul 25
Value: 2101.84 	
Date: Jul 20
Value: 2098.25 	
Date: Jul 15
Value: 2092.33 	
Date: Jul 10
Value: 2090.26 	
Date: Jul 05
Value: 2088.19 	
Date: Jun 30
Value: 2084.06 	
Date: Jun 25
Value: 2043.51 	
Date: Jun 20
Value: 2017.31 	
Date: Jun 15
Value: 2014.75 	
Date: Jun 10
Value: 2008.21 	
Date: Jun 05
Value: 2004.07 	
Date: May 31
Value: 2001.79 	
Date: May 25
Value: 1994.47 	
Date: May 20
Value: 1976.57 	
Date: May 15
Value: 1951.34 	
Date: May 10
Value: 1941.71 	
Date: May 05
Value: 1920.52 	
Date: Apr 30
Value: 611.68 	
Date: Apr 25
Value: 601.64 	
Date: Apr 20
Value: 588.79 	
Date: Apr 15
Value: 574.47 	
Date: Apr 10
Value: 561.05 	
Date: Apr 05
Value: 548.12 	
Date: Mar 31
Value: 536.11 	
Date: Mar 25
Value: 521.59 	
Date: Mar 20
Value: 511.76 	
Date: Mar 15
Value: 502.06 	
Date: Mar 10
Value: 493.75 	
Date: Mar 05
Value: 483.65 	
Date: Feb 28
Value: 473.59 	
Date: Feb 25
Value: 469.06 	
Date: Feb 20
Value: 460.43 	
Date: Feb 15
Value: 453.81 	
Date: Feb 10
Value: 444.8 	
Date: Feb 05
Value: 436.87 	
Date: Jan 31
Value: 430.27 	
Date: Jan 25
Value: 419.99 	
Date: Jan 20
Value: 411.42 	
Date: Jan 15
Value: 405.23 	
Date: Jan 10
Value: 400.54 	
Date: Jan 05
Value: 393.13 	
Date: Dec 31
Value: 386.03 	
Date: Dec 25
Value: 374.96 	
Date: Dec 20
Value: 366.12 	
Date: Dec 15
Value: 357.47 	
Date: Dec 10
Value: 348.58 	
Date: Dec 05
Value: 339.41 	
Date: Nov 30
Value: 326.75 	
Date: Nov 25
Value: 317.86 	
Date: Nov 20
Value: 305.91 	
Date: Nov 15
Value: 292.41 	
Date: Nov 10
Value: 282.14 	
Date: Nov 05
Value: 271.55 	
Date: Oct 31
Value: 939.55 	
Date: Oct 25
Value: 930.99 	
Date: Oct 20
Value: 922.2 	
Date: Oct 15
Value: 915.25 	
Date: Oct 10
Value: 904.46 	
Date: Oct 05
Value: 895.15 	
Date: Sep 30
Value: 887.95 	
Date: Sep 25
Value: 882.18 	
Date: Sep 20
Value: 877.5 	
Date: Sep 15
Value: 873.03 	
Date: Sep 10
Value: 868.38 	
Date: Sep 05
Value: 863.9 	
Date: Aug 31
Value: 857.39 	
Date: Aug 25
Value: 845.68 	
Date: Aug 20
Value: 837.43 	
Date: Aug 15
Value: 830.01 	
Date: Aug 10
Value: 820.89 	
Date: Aug 05
Value: 808.55 	
Date: Jul 31
Value: 799.29 	
Date: Jul 25
Value: 788.39 	
Date: Jul 20
Value: 782 	
Date: Jul 15
Value: 776.59 	
Date: Jul 10
Value: 769.11 	
Date: Jul 05
Value: 761.45 	
Date: Jun 30
Value: 754 	
Date: Jun 25
Value: 745.17 	
Date: Jun 20
Value: 735.07 	
Date: Jun 15
Value: 723.02 	
Date: Jun 10
Value: 711.3 	
Date: Jun 05
Value: 700.08 	
Date: May 31
Value: 687.9 	
Date: May 25
Value: 674.76 	
Date: May 20
Value: 661.09 	
Date: May 15
Value: 650.2 	
Date: May 10
Value: 636.99 	
Date: May 05
Value: 623.95 	
Date: Apr 30
Value: 1381.51 	
Date: Apr 25
Value: 1376.63 	
Date: Apr 20
Value: 1985.94 	
Date: Apr 15
Value: 1981.49 	
Date: Apr 10
Value: 1975.18 	
Date: Apr 05
Value: 1971.05 	
Date: Mar 31
Value: 1959.65 	
Date: Mar 25
Value: 1918.42 	
Date: Mar 20
Value: 1904.06 	
Date: Mar 15
Value: 1900.07 	
Date: Mar 10
Value: 1893.99 	
Date: Mar 05
Value: 1891.93 	
Date: Feb 28
Value: 1886.68 	
Date: Feb 25
Value: 1885.88 	
Date: Feb 20
Value: 1884.72 	
Date: Feb 15
Value: 1882.77 	
Date: Feb 10
Value: 1881.58 	
Date: Feb 05
Value: 1880.68 	
Date: Jan 31
Value: 1879.27 	
Date: Jan 25
Value: 1876.51 	
Date: Jan 20
Value: 1875.59 	
Date: Jan 15
Value: 1874.27 	
Date: Jan 10
Value: 1865.27 	
Date: Jan 05
Value: 1862.83 	
Date: Dec 31
Value: 1858.11 	
Date: Dec 25
Value: 1855.94 	
Date: Dec 20
Value: 1814.77 	
Date: Dec 15
Value: 1809.81 	
Date: Dec 10
Value: 1800.8 	
Date: Dec 05
Value: 1773.14 	
Date: Nov 30
Value: 1761.59 	
Date: Nov 25
Value: 1745.47 	
Date: Nov 20
Value: 1723.08 	
Date: Nov 15
Value: 1708.98 	
Date: Nov 10
Value: 1705.74 	
Date: Nov 05
Value: 1704.45 	
Date: Oct 31
Value: 1703.28 	
Date: Oct 25
Value: 1701.68 	
Date: Oct 20
Value: 1700.44 	
Date: Oct 15
Value: 1699.25 	
Date: Oct 10
Value: 1695.51 	
Date: Oct 05
Value: 1689.77 	
Date: Sep 30
Value: 1666.94 	
Date: Sep 25
Value: 1661.88 	
Date: Sep 20
Value: 1658.06 	
Date: Sep 15
Value: 1648.14 	
Date: Sep 10
Value: 1638.34 	
Date: Sep 05
Value: 1627.59 	
Date: Aug 31
Value: 1624.7 	
Date: Aug 25
Value: 1618.25 	
Date: Aug 20
Value: 1613.96 	
Date: Aug 15
Value: 1593.33 	
Date: Aug 10
Value: 1590.32 	
Date: Aug 05
Value: 1588.18 	
Date: Jul 31
Value: 1584.78 	
Date: Jul 25
Value: 1582.28 	
Date: Jul 20
Value: 1578.7 	
Date: Jul 15
Value: 1572.77 	
Date: Jul 10
Value: 1570.7 	
Date: Jul 05
Value: 1568.63 	
Date: Jun 30
Value: 1564.5 	
Date: Jun 25
Value: 1523.95 	
Date: Jun 20
Value: 1497.75 	
Date: Jun 15
Value: 1495.19 	
Date: Jun 10
Value: 1488.66 	
Date: Jun 05
Value: 1484.51 	
Date: May 31
Value: 1482.24 	
Date: May 25
Value: 1474.92 	
Date: May 20
Value: 1457.02 	
Date: May 15
Value: 1431.79 	
Date: May 10
Value: 1422.15 	
Date: May 05
Value: 1400.96 	
Date: Apr 30
Value: 1901.07 	
Date: Apr 25
Value: 1896.19 	
Date: Apr 20
Value: 1861.21 	
Date: Apr 15
Value: 1839.21 	
Date: Apr 10
Value: 1836.39 	
Date: Apr 05
Value: 1833.62 	
Date: Mar 31
Value: 1825.69 	
Date: Mar 25
Value: 1813.51 	
Date: Mar 20
Value: 1806.15 	
Date: Mar 15
Value: 1802.22 	
Date: Mar 10
Value: 1777.38 	
Date: Mar 05
Value: 1764.61 	
Date: Feb 28
Value: 1750.93 	
Date: Feb 25
Value: 1745.05 	
Date: Feb 20
Value: 1739.04 	
Date: Feb 15
Value: 1738.1 	
Date: Feb 10
Value: 1728.87 	
Date: Feb 05
Value: 1720.52 	
Date: Jan 31
Value: 1719.14 	
Date: Jan 25
Value: 1718.11 	
Date: Jan 20
Value: 1716.83 	
Date: Jan 15
Value: 1699.78 	
Date: Jan 10
Value: 1697.72 	
Date: Jan 05
Value: 1688.9 	
Date: Dec 31
Value: 1679.2 	
Date: Dec 25
Value: 1678.07 	
Date: Dec 20
Value: 1668.7 	
Date: Dec 15
Value: 1667.11 	
Date: Dec 10
Value: 1638.67 	
Date: Dec 05
Value: 1636.65 	
Date: Nov 30
Value: 1626.69 	
Date: Nov 25
Value: 1595.34 	
Date: Nov 20
Value: 1575.81 	
Date: Nov 15
Value: 1557.33 	
Date: Nov 10
Value: 1550.81 	
Date: Nov 05
Value: 1530.29 	
Date: Oct 31
Value: 2222.84 	
Date: Oct 25
Value: 2221.23 	
Date: Oct 20
Value: 2220 	
Date: Oct 15
Value: 2218.81 	
Date: Oct 10
Value: 2215.07 	
Date: Oct 05
Value: 2209.32 	
Date: Sep 30
Value: 2186.49 	
Date: Sep 25
Value: 2181.43 	
Date: Sep 20
Value: 2177.62 	
Date: Sep 15
Value: 2167.69 	
Date: Sep 10
Value: 2157.9 	
Date: Sep 05
Value: 2147.15 	
Date: Aug 31
Value: 2144.26 	
Date: Aug 25
Value: 2137.81 	
Date: Aug 20
Value: 2133.52 	
Date: Aug 15
Value: 2112.89 	
Date: Aug 10
Value: 2109.88 	
Date: Aug 05
Value: 2107.74 	
Date: Jul 31
Value: 2104.34 	
Date: Jul 25
Value: 2101.84 	
Date: Jul 20
Value: 2098.25 	
Date: Jul 15
Value: 2092.33 	
Date: Jul 10
Value: 2090.26 	
Date: Jul 05
Value: 2088.19 	
Date: Jun 30
Value: 2084.06 	
Date: Jun 25
Value: 2043.51 	
Date: Jun 20
Value: 2017.31 	
Date: Jun 15
Value: 2014.75 	
Date: Jun 10
Value: 2008.21 	
Date: Jun 05
Value: 2004.07 	
Date: May 31
Value: 2001.79 	
Date: May 25
Value: 1994.47 	
Date: May 20
Value: 1976.57 	
Date: May 15
Value: 1951.34 	
Date: May 10
Value: 1941.71 	
Date: May 05
Value: 1920.52 	
Date: Apr 30
Value: 611.68 	
Date: Apr 25
Value: 601.64 	
Date: Apr 20
Value: 588.79 	
Date: Apr 15
Value: 574.47 	
Date: Apr 10
Value: 561.05 	
Date: Apr 05
Value: 548.12 	
Date: Mar 31
Value: 536.11 	
Date: Mar 25
Value: 521.59 	
Date: Mar 20
Value: 511.76 	
Date: Mar 15
Value: 502.06 	
Date: Mar 10
Value: 493.75 	
Date: Mar 05
Value: 483.65 	
Date: Feb 28
Value: 473.59 	
Date: Feb 25
Value: 469.06 	
Date: Feb 20
Value: 460.43 	
Date: Feb 15
Value: 453.81 	
Date: Feb 10
Value: 444.8 	
Date: Feb 05
Value: 436.87 	
Date: Jan 31
Value: 430.27 	
Date: Jan 25
Value: 419.99 	
Date: Jan 20
Value: 411.42 	
Date: Jan 15
Value: 405.23 	
Date: Jan 10
Value: 400.54 	
Date: Jan 05
Value: 393.13 	
Date: Dec 31
Value: 386.03 	
Date: Dec 25
Value: 374.96 	
Date: Dec 20
Value: 366.12 	
Date: Dec 15
Value: 357.47 	
Date: Dec 10
Value: 348.58 	
Date: Dec 05
Value: 339.41 	
Date: Nov 30
Value: 326.75 	
Date: Nov 25
Value: 317.86 	
Date: Nov 20
Value: 305.91 	
Date: Nov 15
Value: 292.41 	
Date: Nov 10
Value: 282.14 	
Date: Nov 05
Value: 271.55 	
Date: Oct 31
Value: 939.55 	
Date: Oct 25
Value: 930.99 	
Date: Oct 20
Value: 922.2 	
Date: Oct 15
Value: 915.25 	
Date: Oct 10
Value: 904.46 	
Date: Oct 05
Value: 895.15 	
Date: Sep 30
Value: 887.95 	
Date: Sep 25
Value: 882.18 	
Date: Sep 20
Value: 877.5 	
Date: Sep 15
Value: 873.03 	
Date: Sep 10
Value: 868.38 	
Date: Sep 05
Value: 863.9 	
Date: Aug 31
Value: 857.39 	
Date: Aug 25
Value: 845.68 	
Date: Aug 20
Value: 837.43 	
Date: Aug 15
Value: 830.01 	
Date: Aug 10
Value: 820.89 	
Date: Aug 05
Value: 808.55 	
Date: Jul 31
Value: 799.29 	
Date: Jul 25
Value: 788.39 	
Date: Jul 20
Value: 782 	
Date: Jul 15
Value: 776.59 	
Date: Jul 10
Value: 769.11 	
Date: Jul 05
Value: 761.45 	
Date: Jun 30
Value: 754 	
Date: Jun 25
Value: 745.17 	
Date: Jun 20
Value: 735.07 	
Date: Jun 15
Value: 723.02 	
Date: Jun 10
Value: 711.3 	
Date: Jun 05
Value: 700.08 	
Date: May 31
Value: 687.9 	
Date: May 25
Value: 674.76 	
Date: May 20
Value: 661.09 	
Date: May 15
Value: 650.2 	
Date: May 10
Value: 636.99 	
Date: May 05
Value: 623.95

	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16
	
Date: Apr 30
Value: 1229.94 	
Date: Apr 25
Value: 1225.7 	
Date: Apr 20
Value: 1782.23 	
Date: Apr 15
Value: 1778.87 	
Date: Apr 10
Value: 1775.09 	
Date: Apr 05
Value: 1771.4 	
Date: Mar 31
Value: 1764.6 	
Date: Mar 25
Value: 1724.1 	
Date: Mar 20
Value: 1708.03 	
Date: Mar 15
Value: 1704.93 	
Date: Mar 10
Value: 1696.23 	
Date: Mar 05
Value: 1694.61 	
Date: Feb 28
Value: 1691.04 	
Date: Feb 25
Value: 1690.4 	
Date: Feb 20
Value: 1689.5 	
Date: Feb 15
Value: 1688.16 	
Date: Feb 10
Value: 1687.33 	
Date: Feb 05
Value: 1686.61 	
Date: Jan 31
Value: 1686 	
Date: Jan 25
Value: 1683.29 	
Date: Jan 20
Value: 1682.73 	
Date: Jan 15
Value: 1681.48 	
Date: Jan 10
Value: 1673.5 	
Date: Jan 05
Value: 1671.91 	
Date: Dec 31
Value: 1668.04 	
Date: Dec 25
Value: 1662.37 	
Date: Dec 20
Value: 1627.63 	
Date: Dec 15
Value: 1621.41 	
Date: Dec 10
Value: 1615.59 	
Date: Dec 05
Value: 1588.94 	
Date: Nov 30
Value: 1570.02 	
Date: Nov 25
Value: 1553.68 	
Date: Nov 20
Value: 1533.58 	
Date: Nov 15
Value: 1523.1 	
Date: Nov 10
Value: 1514.43 	
Date: Nov 05
Value: 1513.3 	
Date: Oct 31
Value: 1512.27 	
Date: Oct 25
Value: 1510.3 	
Date: Oct 20
Value: 1508.77 	
Date: Oct 15
Value: 1507.26 	
Date: Oct 10
Value: 1504.93 	
Date: Oct 05
Value: 1502.08 	
Date: Sep 30
Value: 1479.97 	
Date: Sep 25
Value: 1475.9 	
Date: Sep 20
Value: 1473.31 	
Date: Sep 15
Value: 1459.98 	
Date: Sep 10
Value: 1451.51 	
Date: Sep 05
Value: 1440.84 	
Date: Aug 31
Value: 1438.43 	
Date: Aug 25
Value: 1433.5 	
Date: Aug 20
Value: 1428.6 	
Date: Aug 15
Value: 1402.34 	
Date: Aug 10
Value: 1400.23 	
Date: Aug 05
Value: 1398.47 	
Date: Jul 31
Value: 1395.97 	
Date: Jul 25
Value: 1393.88 	
Date: Jul 20
Value: 1389.31 	
Date: Jul 15
Value: 1386.78 	
Date: Jul 10
Value: 1384.88 	
Date: Jul 05
Value: 1382.92 	
Date: Jun 30
Value: 1378.84 	
Date: Jun 25
Value: 1355.54 	
Date: Jun 20
Value: 1324.58 	
Date: Jun 15
Value: 1321.94 	
Date: Jun 10
Value: 1309.51 	
Date: Jun 05
Value: 1304.93 	
Date: May 31
Value: 1301.41 	
Date: May 25
Value: 1292.86 	
Date: May 20
Value: 1285.95 	
Date: May 15
Value: 1266.89 	
Date: May 10
Value: 1258.77 	
Date: May 05
Value: 1248.1 	
Date: Apr 30
Value: 1766.09 	
Date: Apr 25
Value: 1761.85 	
Date: Apr 20
Value: 1730.54 	
Date: Apr 15
Value: 1714.12 	
Date: Apr 10
Value: 1711.92 	
Date: Apr 05
Value: 1709.66 	
Date: Mar 31
Value: 1705.14 	
Date: Mar 25
Value: 1693.79 	
Date: Mar 20
Value: 1686.98 	
Date: Mar 15
Value: 1683.83 	
Date: Mar 10
Value: 1666.34 	
Date: Mar 05
Value: 1655.93 	
Date: Feb 28
Value: 1634.33 	
Date: Feb 25
Value: 1628.8 	
Date: Feb 20
Value: 1624.05 	
Date: Feb 15
Value: 1623.23 	
Date: Feb 10
Value: 1612.05 	
Date: Feb 05
Value: 1606.02 	
Date: Jan 31
Value: 1604.61 	
Date: Jan 25
Value: 1603.9 	
Date: Jan 20
Value: 1603.07 	
Date: Jan 15
Value: 1597.76 	
Date: Jan 10
Value: 1595.97 	
Date: Jan 05
Value: 1585.69 	
Date: Dec 31
Value: 1579.9 	
Date: Dec 25
Value: 1577.35 	
Date: Dec 20
Value: 1565.75 	
Date: Dec 15
Value: 1563.9 	
Date: Dec 10
Value: 1536.54 	
Date: Dec 05
Value: 1531.45 	
Date: Nov 30
Value: 1517.33 	
Date: Nov 25
Value: 1490.57 	
Date: Nov 20
Value: 1474.71 	
Date: Nov 15
Value: 1460.45 	
Date: Nov 10
Value: 1457.65 	
Date: Nov 05
Value: 1444.16 	
Date: Oct 31
Value: 2048.43 	
Date: Oct 25
Value: 2046.45 	
Date: Oct 20
Value: 2044.93 	
Date: Oct 15
Value: 2043.41 	
Date: Oct 10
Value: 2041.09 	
Date: Oct 05
Value: 2038.23 	
Date: Sep 30
Value: 2016.12 	
Date: Sep 25
Value: 2012.05 	
Date: Sep 20
Value: 2009.46 	
Date: Sep 15
Value: 1996.13 	
Date: Sep 10
Value: 1987.67 	
Date: Sep 05
Value: 1977 	
Date: Aug 31
Value: 1974.58 	
Date: Aug 25
Value: 1969.65 	
Date: Aug 20
Value: 1964.75 	
Date: Aug 15
Value: 1938.49 	
Date: Aug 10
Value: 1936.39 	
Date: Aug 05
Value: 1934.62 	
Date: Jul 31
Value: 1932.13 	
Date: Jul 25
Value: 1930.04 	
Date: Jul 20
Value: 1925.46 	
Date: Jul 15
Value: 1922.93 	
Date: Jul 10
Value: 1921.04 	
Date: Jul 05
Value: 1919.08 	
Date: Jun 30
Value: 1915 	
Date: Jun 25
Value: 1891.69 	
Date: Jun 20
Value: 1860.74 	
Date: Jun 15
Value: 1858.09 	
Date: Jun 10
Value: 1845.66 	
Date: Jun 05
Value: 1841.08 	
Date: May 31
Value: 1837.56 	
Date: May 25
Value: 1829.01 	
Date: May 20
Value: 1822.11 	
Date: May 15
Value: 1803.05 	
Date: May 10
Value: 1794.93 	
Date: May 05
Value: 1784.25 	
Date: Apr 30
Value: 577.79 	
Date: Apr 25
Value: 569.23 	
Date: Apr 20
Value: 558.82 	
Date: Apr 15
Value: 545.42 	
Date: Apr 10
Value: 532.73 	
Date: Apr 05
Value: 520.8 	
Date: Mar 31
Value: 509.52 	
Date: Mar 25
Value: 495.76 	
Date: Mar 20
Value: 486.58 	
Date: Mar 15
Value: 477.59 	
Date: Mar 10
Value: 470.03 	
Date: Mar 05
Value: 459.97 	
Date: Feb 28
Value: 450.39 	
Date: Feb 25
Value: 446.73 	
Date: Feb 20
Value: 438.37 	
Date: Feb 15
Value: 432.75 	
Date: Feb 10
Value: 424.46 	
Date: Feb 05
Value: 417.3 	
Date: Jan 31
Value: 411.64 	
Date: Jan 25
Value: 404.26 	
Date: Jan 20
Value: 398.2 	
Date: Jan 15
Value: 394.44 	
Date: Jan 10
Value: 390.93 	
Date: Jan 05
Value: 385.66 	
Date: Dec 31
Value: 380.02 	
Date: Dec 25
Value: 369.16 	
Date: Dec 20
Value: 359.83 	
Date: Dec 15
Value: 350.47 	
Date: Dec 10
Value: 341.43 	
Date: Dec 05
Value: 331.49 	
Date: Nov 30
Value: 318.26 	
Date: Nov 25
Value: 309.17 	
Date: Nov 20
Value: 297.96 	
Date: Nov 15
Value: 284.71 	
Date: Nov 10
Value: 274.05 	
Date: Nov 05
Value: 264.89 	
Date: Oct 31
Value: 892.05 	
Date: Oct 25
Value: 881.92 	
Date: Oct 20
Value: 870.98 	
Date: Oct 15
Value: 862.6 	
Date: Oct 10
Value: 850.78 	
Date: Oct 05
Value: 840.22 	
Date: Sep 30
Value: 832.24 	
Date: Sep 25
Value: 825.63 	
Date: Sep 20
Value: 820.04 	
Date: Sep 15
Value: 814.96 	
Date: Sep 10
Value: 810.11 	
Date: Sep 05
Value: 804.6 	
Date: Aug 31
Value: 798.39 	
Date: Aug 25
Value: 787.77 	
Date: Aug 20
Value: 780.23 	
Date: Aug 15
Value: 772.94 	
Date: Aug 10
Value: 765.36 	
Date: Aug 05
Value: 754.11 	
Date: Jul 31
Value: 745.86 	
Date: Jul 25
Value: 737.62 	
Date: Jul 20
Value: 733.15 	
Date: Jul 15
Value: 729 	
Date: Jul 10
Value: 723.09 	
Date: Jul 05
Value: 717.03 	
Date: Jun 30
Value: 710.27 	
Date: Jun 25
Value: 702.66 	
Date: Jun 20
Value: 693.31 	
Date: Jun 15
Value: 679.78 	
Date: Jun 10
Value: 667.36 	
Date: Jun 05
Value: 656.83 	
Date: May 31
Value: 644.6 	
Date: May 25
Value: 632.6 	
Date: May 20
Value: 621.02 	
Date: May 15
Value: 611.65 	
Date: May 10
Value: 599.98 	
Date: May 05
Value: 588.96 	
Date: Apr 30
Value: 1229.94 	
Date: Apr 25
Value: 1225.7 	
Date: Apr 20
Value: 1782.23 	
Date: Apr 15
Value: 1778.87 	
Date: Apr 10
Value: 1775.09 	
Date: Apr 05
Value: 1771.4 	
Date: Mar 31
Value: 1764.6 	
Date: Mar 25
Value: 1724.1 	
Date: Mar 20
Value: 1708.03 	
Date: Mar 15
Value: 1704.93 	
Date: Mar 10
Value: 1696.23 	
Date: Mar 05
Value: 1694.61 	
Date: Feb 28
Value: 1691.04 	
Date: Feb 25
Value: 1690.4 	
Date: Feb 20
Value: 1689.5 	
Date: Feb 15
Value: 1688.16 	
Date: Feb 10
Value: 1687.33 	
Date: Feb 05
Value: 1686.61 	
Date: Jan 31
Value: 1686 	
Date: Jan 25
Value: 1683.29 	
Date: Jan 20
Value: 1682.73 	
Date: Jan 15
Value: 1681.48 	
Date: Jan 10
Value: 1673.5 	
Date: Jan 05
Value: 1671.91 	
Date: Dec 31
Value: 1668.04 	
Date: Dec 25
Value: 1662.37 	
Date: Dec 20
Value: 1627.63 	
Date: Dec 15
Value: 1621.41 	
Date: Dec 10
Value: 1615.59 	
Date: Dec 05
Value: 1588.94 	
Date: Nov 30
Value: 1570.02 	
Date: Nov 25
Value: 1553.68 	
Date: Nov 20
Value: 1533.58 	
Date: Nov 15
Value: 1523.1 	
Date: Nov 10
Value: 1514.43 	
Date: Nov 05
Value: 1513.3 	
Date: Oct 31
Value: 1512.27 	
Date: Oct 25
Value: 1510.3 	
Date: Oct 20
Value: 1508.77 	
Date: Oct 15
Value: 1507.26 	
Date: Oct 10
Value: 1504.93 	
Date: Oct 05
Value: 1502.08 	
Date: Sep 30
Value: 1479.97 	
Date: Sep 25
Value: 1475.9 	
Date: Sep 20
Value: 1473.31 	
Date: Sep 15
Value: 1459.98 	
Date: Sep 10
Value: 1451.51 	
Date: Sep 05
Value: 1440.84 	
Date: Aug 31
Value: 1438.43 	
Date: Aug 25
Value: 1433.5 	
Date: Aug 20
Value: 1428.6 	
Date: Aug 15
Value: 1402.34 	
Date: Aug 10
Value: 1400.23 	
Date: Aug 05
Value: 1398.47 	
Date: Jul 31
Value: 1395.97 	
Date: Jul 25
Value: 1393.88 	
Date: Jul 20
Value: 1389.31 	
Date: Jul 15
Value: 1386.78 	
Date: Jul 10
Value: 1384.88 	
Date: Jul 05
Value: 1382.92 	
Date: Jun 30
Value: 1378.84 	
Date: Jun 25
Value: 1355.54 	
Date: Jun 20
Value: 1324.58 	
Date: Jun 15
Value: 1321.94 	
Date: Jun 10
Value: 1309.51 	
Date: Jun 05
Value: 1304.93 	
Date: May 31
Value: 1301.41 	
Date: May 25
Value: 1292.86 	
Date: May 20
Value: 1285.95 	
Date: May 15
Value: 1266.89 	
Date: May 10
Value: 1258.77 	
Date: May 05
Value: 1248.1 	
Date: Apr 30
Value: 1766.09 	
Date: Apr 25
Value: 1761.85 	
Date: Apr 20
Value: 1730.54 	
Date: Apr 15
Value: 1714.12 	
Date: Apr 10
Value: 1711.92 	
Date: Apr 05
Value: 1709.66 	
Date: Mar 31
Value: 1705.14 	
Date: Mar 25
Value: 1693.79 	
Date: Mar 20
Value: 1686.98 	
Date: Mar 15
Value: 1683.83 	
Date: Mar 10
Value: 1666.34 	
Date: Mar 05
Value: 1655.93 	
Date: Feb 28
Value: 1634.33 	
Date: Feb 25
Value: 1628.8 	
Date: Feb 20
Value: 1624.05 	
Date: Feb 15
Value: 1623.23 	
Date: Feb 10
Value: 1612.05 	
Date: Feb 05
Value: 1606.02 	
Date: Jan 31
Value: 1604.61 	
Date: Jan 25
Value: 1603.9 	
Date: Jan 20
Value: 1603.07 	
Date: Jan 15
Value: 1597.76 	
Date: Jan 10
Value: 1595.97 	
Date: Jan 05
Value: 1585.69 	
Date: Dec 31
Value: 1579.9 	
Date: Dec 25
Value: 1577.35 	
Date: Dec 20
Value: 1565.75 	
Date: Dec 15
Value: 1563.9 	
Date: Dec 10
Value: 1536.54 	
Date: Dec 05
Value: 1531.45 	
Date: Nov 30
Value: 1517.33 	
Date: Nov 25
Value: 1490.57 	
Date: Nov 20
Value: 1474.71 	
Date: Nov 15
Value: 1460.45 	
Date: Nov 10
Value: 1457.65 	
Date: Nov 05
Value: 1444.16 	
Date: Oct 31
Value: 2048.43 	
Date: Oct 25
Value: 2046.45 	
Date: Oct 20
Value: 2044.93 	
Date: Oct 15
Value: 2043.41 	
Date: Oct 10
Value: 2041.09 	
Date: Oct 05
Value: 2038.23 	
Date: Sep 30
Value: 2016.12 	
Date: Sep 25
Value: 2012.05 	
Date: Sep 20
Value: 2009.46 	
Date: Sep 15
Value: 1996.13 	
Date: Sep 10
Value: 1987.67 	
Date: Sep 05
Value: 1977 	
Date: Aug 31
Value: 1974.58 	
Date: Aug 25
Value: 1969.65 	
Date: Aug 20
Value: 1964.75 	
Date: Aug 15
Value: 1938.49 	
Date: Aug 10
Value: 1936.39 	
Date: Aug 05
Value: 1934.62 	
Date: Jul 31
Value: 1932.13 	
Date: Jul 25
Value: 1930.04 	
Date: Jul 20
Value: 1925.46 	
Date: Jul 15
Value: 1922.93 	
Date: Jul 10
Value: 1921.04 	
Date: Jul 05
Value: 1919.08 	
Date: Jun 30
Value: 1915 	
Date: Jun 25
Value: 1891.69 	
Date: Jun 20
Value: 1860.74 	
Date: Jun 15
Value: 1858.09 	
Date: Jun 10
Value: 1845.66 	
Date: Jun 05
Value: 1841.08 	
Date: May 31
Value: 1837.56 	
Date: May 25
Value: 1829.01 	
Date: May 20
Value: 1822.11 	
Date: May 15
Value: 1803.05 	
Date: May 10
Value: 1794.93 	
Date: May 05
Value: 1784.25 	
Date: Apr 30
Value: 577.79 	
Date: Apr 25
Value: 569.23 	
Date: Apr 20
Value: 558.82 	
Date: Apr 15
Value: 545.42 	
Date: Apr 10
Value: 532.73 	
Date: Apr 05
Value: 520.8 	
Date: Mar 31
Value: 509.52 	
Date: Mar 25
Value: 495.76 	
Date: Mar 20
Value: 486.58 	
Date: Mar 15
Value: 477.59 	
Date: Mar 10
Value: 470.03 	
Date: Mar 05
Value: 459.97 	
Date: Feb 28
Value: 450.39 	
Date: Feb 25
Value: 446.73 	
Date: Feb 20
Value: 438.37 	
Date: Feb 15
Value: 432.75 	
Date: Feb 10
Value: 424.46 	
Date: Feb 05
Value: 417.3 	
Date: Jan 31
Value: 411.64 	
Date: Jan 25
Value: 404.26 	
Date: Jan 20
Value: 398.2 	
Date: Jan 15
Value: 394.44 	
Date: Jan 10
Value: 390.93 	
Date: Jan 05
Value: 385.66 	
Date: Dec 31
Value: 380.02 	
Date: Dec 25
Value: 369.16 	
Date: Dec 20
Value: 359.83 	
Date: Dec 15
Value: 350.47 	
Date: Dec 10
Value: 341.43 	
Date: Dec 05
Value: 331.49 	
Date: Nov 30
Value: 318.26 	
Date: Nov 25
Value: 309.17 	
Date: Nov 20
Value: 297.96 	
Date: Nov 15
Value: 284.71 	
Date: Nov 10
Value: 274.05 	
Date: Nov 05
Value: 264.89 	
Date: Oct 31
Value: 892.05 	
Date: Oct 25
Value: 881.92 	
Date: Oct 20
Value: 870.98 	
Date: Oct 15
Value: 862.6 	
Date: Oct 10
Value: 850.78 	
Date: Oct 05
Value: 840.22 	
Date: Sep 30
Value: 832.24 	
Date: Sep 25
Value: 825.63 	
Date: Sep 20
Value: 820.04 	
Date: Sep 15
Value: 814.96 	
Date: Sep 10
Value: 810.11 	
Date: Sep 05
Value: 804.6 	
Date: Aug 31
Value: 798.39 	
Date: Aug 25
Value: 787.77 	
Date: Aug 20
Value: 780.23 	
Date: Aug 15
Value: 772.94 	
Date: Aug 10
Value: 765.36 	
Date: Aug 05
Value: 754.11 	
Date: Jul 31
Value: 745.86 	
Date: Jul 25
Value: 737.62 	
Date: Jul 20
Value: 733.15 	
Date: Jul 15
Value: 729 	
Date: Jul 10
Value: 723.09 	
Date: Jul 05
Value: 717.03 	
Date: Jun 30
Value: 710.27 	
Date: Jun 25
Value: 702.66 	
Date: Jun 20
Value: 693.31 	
Date: Jun 15
Value: 679.78 	
Date: Jun 10
Value: 667.36 	
Date: Jun 05
Value: 656.83 	
Date: May 31
Value: 644.6 	
Date: May 25
Value: 632.6 	
Date: May 20
Value: 621.02 	
Date: May 15
Value: 611.65 	
Date: May 10
Value: 599.98 	
Date: May 05
Value: 588.96

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75
	
Date: Apr 30
Value: 1489.69 	
Date: Apr 25
Value: 1485.87 	
Date: Apr 20
Value: 2134.4 	
Date: Apr 15
Value: 2128.88 	
Date: Apr 10
Value: 2123.88 	
Date: Apr 05
Value: 2116.84 	
Date: Mar 31
Value: 2100.25 	
Date: Mar 25
Value: 2064.36 	
Date: Mar 20
Value: 2050.78 	
Date: Mar 15
Value: 2047.33 	
Date: Mar 10
Value: 2039.47 	
Date: Mar 05
Value: 2037.95 	
Date: Feb 28
Value: 2033.71 	
Date: Feb 25
Value: 2033.19 	
Date: Feb 20
Value: 2031.66 	
Date: Feb 15
Value: 2029.58 	
Date: Feb 10
Value: 2028.24 	
Date: Feb 05
Value: 2027.32 	
Date: Jan 31
Value: 2026.45 	
Date: Jan 25
Value: 2024.13 	
Date: Jan 20
Value: 2023.47 	
Date: Jan 15
Value: 2022.18 	
Date: Jan 10
Value: 2011.42 	
Date: Jan 05
Value: 2010.44 	
Date: Dec 31
Value: 2006.45 	
Date: Dec 25
Value: 2002.48 	
Date: Dec 20
Value: 1954.64 	
Date: Dec 15
Value: 1945.63 	
Date: Dec 10
Value: 1931.15 	
Date: Dec 05
Value: 1883.11 	
Date: Nov 30
Value: 1867.51 	
Date: Nov 25
Value: 1839.85 	
Date: Nov 20
Value: 1817.53 	
Date: Nov 15
Value: 1812.93 	
Date: Nov 10
Value: 1806.66 	
Date: Nov 05
Value: 1805.51 	
Date: Oct 31
Value: 1804.43 	
Date: Oct 25
Value: 1802.38 	
Date: Oct 20
Value: 1800.79 	
Date: Oct 15
Value: 1799.19 	
Date: Oct 10
Value: 1795.41 	
Date: Oct 05
Value: 1791.81 	
Date: Sep 30
Value: 1776.13 	
Date: Sep 25
Value: 1771.56 	
Date: Sep 20
Value: 1768.11 	
Date: Sep 15
Value: 1751.68 	
Date: Sep 10
Value: 1741.92 	
Date: Sep 05
Value: 1731.94 	
Date: Aug 31
Value: 1728.92 	
Date: Aug 25
Value: 1725.26 	
Date: Aug 20
Value: 1718.71 	
Date: Aug 15
Value: 1686.31 	
Date: Aug 10
Value: 1683.72 	
Date: Aug 05
Value: 1681.91 	
Date: Jul 31
Value: 1679.58 	
Date: Jul 25
Value: 1676.72 	
Date: Jul 20
Value: 1673.03 	
Date: Jul 15
Value: 1669.72 	
Date: Jul 10
Value: 1667.05 	
Date: Jul 05
Value: 1664.4 	
Date: Jun 30
Value: 1659.89 	
Date: Jun 25
Value: 1635.46 	
Date: Jun 20
Value: 1605.7 	
Date: Jun 15
Value: 1602.72 	
Date: Jun 10
Value: 1592.37 	
Date: Jun 05
Value: 1589.83 	
Date: May 31
Value: 1583.55 	
Date: May 25
Value: 1576.46 	
Date: May 20
Value: 1562.19 	
Date: May 15
Value: 1536.71 	
Date: May 10
Value: 1529.74 	
Date: May 05
Value: 1521.3 	
Date: Apr 30
Value: 2086.38 	
Date: Apr 25
Value: 2082.56 	
Date: Apr 20
Value: 2050.07 	
Date: Apr 15
Value: 2032 	
Date: Apr 10
Value: 2029.38 	
Date: Apr 05
Value: 2026.92 	
Date: Mar 31
Value: 2024.59 	
Date: Mar 25
Value: 2014.88 	
Date: Mar 20
Value: 2010.18 	
Date: Mar 15
Value: 2007 	
Date: Mar 10
Value: 1975.77 	
Date: Mar 05
Value: 1967.05 	
Date: Feb 28
Value: 1953.77 	
Date: Feb 25
Value: 1948.19 	
Date: Feb 20
Value: 1943.91 	
Date: Feb 15
Value: 1943.02 	
Date: Feb 10
Value: 1926.41 	
Date: Feb 05
Value: 1922.18 	
Date: Jan 31
Value: 1921.22 	
Date: Jan 25
Value: 1920.46 	
Date: Jan 20
Value: 1919.18 	
Date: Jan 15
Value: 1909.28 	
Date: Jan 10
Value: 1906.83 	
Date: Jan 05
Value: 1896.44 	
Date: Dec 31
Value: 1889.21 	
Date: Dec 25
Value: 1885.43 	
Date: Dec 20
Value: 1870.15 	
Date: Dec 15
Value: 1864.71 	
Date: Dec 10
Value: 1837.49 	
Date: Dec 05
Value: 1827.13 	
Date: Nov 30
Value: 1810.85 	
Date: Nov 25
Value: 1779.92 	
Date: Nov 20
Value: 1763.95 	
Date: Nov 15
Value: 1744.33 	
Date: Nov 10
Value: 1738.18 	
Date: Nov 05
Value: 1725.53 	
Date: Oct 31
Value: 2401.12 	
Date: Oct 25
Value: 2399.07 	
Date: Oct 20
Value: 2397.48 	
Date: Oct 15
Value: 2395.88 	
Date: Oct 10
Value: 2392.1 	
Date: Oct 05
Value: 2388.5 	
Date: Sep 30
Value: 2372.82 	
Date: Sep 25
Value: 2368.25 	
Date: Sep 20
Value: 2364.8 	
Date: Sep 15
Value: 2348.37 	
Date: Sep 10
Value: 2338.61 	
Date: Sep 05
Value: 2328.62 	
Date: Aug 31
Value: 2325.6 	
Date: Aug 25
Value: 2321.95 	
Date: Aug 20
Value: 2315.4 	
Date: Aug 15
Value: 2282.99 	
Date: Aug 10
Value: 2280.41 	
Date: Aug 05
Value: 2278.59 	
Date: Jul 31
Value: 2276.27 	
Date: Jul 25
Value: 2273.4 	
Date: Jul 20
Value: 2269.72 	
Date: Jul 15
Value: 2266.41 	
Date: Jul 10
Value: 2263.74 	
Date: Jul 05
Value: 2261.09 	
Date: Jun 30
Value: 2256.58 	
Date: Jun 25
Value: 2232.15 	
Date: Jun 20
Value: 2202.39 	
Date: Jun 15
Value: 2199.41 	
Date: Jun 10
Value: 2189.06 	
Date: Jun 05
Value: 2186.51 	
Date: May 31
Value: 2180.24 	
Date: May 25
Value: 2173.15 	
Date: May 20
Value: 2158.88 	
Date: May 15
Value: 2133.4 	
Date: May 10
Value: 2126.43 	
Date: May 05
Value: 2117.99 	
Date: Apr 30
Value: 653.04 	
Date: Apr 25
Value: 643.6 	
Date: Apr 20
Value: 631.41 	
Date: Apr 15
Value: 616.8 	
Date: Apr 10
Value: 603.42 	
Date: Apr 05
Value: 592.33 	
Date: Mar 31
Value: 580.43 	
Date: Mar 25
Value: 565.21 	
Date: Mar 20
Value: 555.13 	
Date: Mar 15
Value: 545.39 	
Date: Mar 10
Value: 536.75 	
Date: Mar 05
Value: 526.51 	
Date: Feb 28
Value: 516.91 	
Date: Feb 25
Value: 513.28 	
Date: Feb 20
Value: 505.81 	
Date: Feb 15
Value: 501.04 	
Date: Feb 10
Value: 493.13 	
Date: Feb 05
Value: 487.2 	
Date: Jan 31
Value: 481.52 	
Date: Jan 25
Value: 472.78 	
Date: Jan 20
Value: 465.87 	
Date: Jan 15
Value: 460.77 	
Date: Jan 10
Value: 456.15 	
Date: Jan 05
Value: 448.29 	
Date: Dec 31
Value: 440.75 	
Date: Dec 25
Value: 426.35 	
Date: Dec 20
Value: 412.88 	
Date: Dec 15
Value: 398.52 	
Date: Dec 10
Value: 385.25 	
Date: Dec 05
Value: 371.68 	
Date: Nov 30
Value: 356.49 	
Date: Nov 25
Value: 345.19 	
Date: Nov 20
Value: 332.52 	
Date: Nov 15
Value: 319.71 	
Date: Nov 10
Value: 309.31 	
Date: Nov 05
Value: 300.3 	
Date: Oct 31
Value: 1006.49 	
Date: Oct 25
Value: 996.48 	
Date: Oct 20
Value: 985.98 	
Date: Oct 15
Value: 978.04 	
Date: Oct 10
Value: 966.33 	
Date: Oct 05
Value: 955.4 	
Date: Sep 30
Value: 947.24 	
Date: Sep 25
Value: 939.47 	
Date: Sep 20
Value: 932.75 	
Date: Sep 15
Value: 926.75 	
Date: Sep 10
Value: 921.01 	
Date: Sep 05
Value: 915.67 	
Date: Aug 31
Value: 909.11 	
Date: Aug 25
Value: 899.29 	
Date: Aug 20
Value: 890.83 	
Date: Aug 15
Value: 883.3 	
Date: Aug 10
Value: 874.5 	
Date: Aug 05
Value: 862.04 	
Date: Jul 31
Value: 853.98 	
Date: Jul 25
Value: 842.17 	
Date: Jul 20
Value: 835.04 	
Date: Jul 15
Value: 829.89 	
Date: Jul 10
Value: 821.85 	
Date: Jul 05
Value: 813.22 	
Date: Jun 30
Value: 804.4 	
Date: Jun 25
Value: 794.25 	
Date: Jun 20
Value: 781.57 	
Date: Jun 15
Value: 766.99 	
Date: Jun 10
Value: 752.2 	
Date: Jun 05
Value: 739.78 	
Date: May 31
Value: 725.51 	
Date: May 25
Value: 712.1 	
Date: May 20
Value: 699.47 	
Date: May 15
Value: 689.32 	
Date: May 10
Value: 677.28 	
Date: May 05
Value: 664.8 	
Date: Apr 30
Value: 1489.69 	
Date: Apr 25
Value: 1485.87 	
Date: Apr 20
Value: 2134.4 	
Date: Apr 15
Value: 2128.88 	
Date: Apr 10
Value: 2123.88 	
Date: Apr 05
Value: 2116.84 	
Date: Mar 31
Value: 2100.25 	
Date: Mar 25
Value: 2064.36 	
Date: Mar 20
Value: 2050.78 	
Date: Mar 15
Value: 2047.33 	
Date: Mar 10
Value: 2039.47 	
Date: Mar 05
Value: 2037.95 	
Date: Feb 28
Value: 2033.71 	
Date: Feb 25
Value: 2033.19 	
Date: Feb 20
Value: 2031.66 	
Date: Feb 15
Value: 2029.58 	
Date: Feb 10
Value: 2028.24 	
Date: Feb 05
Value: 2027.32 	
Date: Jan 31
Value: 2026.45 	
Date: Jan 25
Value: 2024.13 	
Date: Jan 20
Value: 2023.47 	
Date: Jan 15
Value: 2022.18 	
Date: Jan 10
Value: 2011.42 	
Date: Jan 05
Value: 2010.44 	
Date: Dec 31
Value: 2006.45 	
Date: Dec 25
Value: 2002.48 	
Date: Dec 20
Value: 1954.64 	
Date: Dec 15
Value: 1945.63 	
Date: Dec 10
Value: 1931.15 	
Date: Dec 05
Value: 1883.11 	
Date: Nov 30
Value: 1867.51 	
Date: Nov 25
Value: 1839.85 	
Date: Nov 20
Value: 1817.53 	
Date: Nov 15
Value: 1812.93 	
Date: Nov 10
Value: 1806.66 	
Date: Nov 05
Value: 1805.51 	
Date: Oct 31
Value: 1804.43 	
Date: Oct 25
Value: 1802.38 	
Date: Oct 20
Value: 1800.79 	
Date: Oct 15
Value: 1799.19 	
Date: Oct 10
Value: 1795.41 	
Date: Oct 05
Value: 1791.81 	
Date: Sep 30
Value: 1776.13 	
Date: Sep 25
Value: 1771.56 	
Date: Sep 20
Value: 1768.11 	
Date: Sep 15
Value: 1751.68 	
Date: Sep 10
Value: 1741.92 	
Date: Sep 05
Value: 1731.94 	
Date: Aug 31
Value: 1728.92 	
Date: Aug 25
Value: 1725.26 	
Date: Aug 20
Value: 1718.71 	
Date: Aug 15
Value: 1686.31 	
Date: Aug 10
Value: 1683.72 	
Date: Aug 05
Value: 1681.91 	
Date: Jul 31
Value: 1679.58 	
Date: Jul 25
Value: 1676.72 	
Date: Jul 20
Value: 1673.03 	
Date: Jul 15
Value: 1669.72 	
Date: Jul 10
Value: 1667.05 	
Date: Jul 05
Value: 1664.4 	
Date: Jun 30
Value: 1659.89 	
Date: Jun 25
Value: 1635.46 	
Date: Jun 20
Value: 1605.7 	
Date: Jun 15
Value: 1602.72 	
Date: Jun 10
Value: 1592.37 	
Date: Jun 05
Value: 1589.83 	
Date: May 31
Value: 1583.55 	
Date: May 25
Value: 1576.46 	
Date: May 20
Value: 1562.19 	
Date: May 15
Value: 1536.71 	
Date: May 10
Value: 1529.74 	
Date: May 05
Value: 1521.3 	
Date: Apr 30
Value: 2086.38 	
Date: Apr 25
Value: 2082.56 	
Date: Apr 20
Value: 2050.07 	
Date: Apr 15
Value: 2032 	
Date: Apr 10
Value: 2029.38 	
Date: Apr 05
Value: 2026.92 	
Date: Mar 31
Value: 2024.59 	
Date: Mar 25
Value: 2014.88 	
Date: Mar 20
Value: 2010.18 	
Date: Mar 15
Value: 2007 	
Date: Mar 10
Value: 1975.77 	
Date: Mar 05
Value: 1967.05 	
Date: Feb 28
Value: 1953.77 	
Date: Feb 25
Value: 1948.19 	
Date: Feb 20
Value: 1943.91 	
Date: Feb 15
Value: 1943.02 	
Date: Feb 10
Value: 1926.41 	
Date: Feb 05
Value: 1922.18 	
Date: Jan 31
Value: 1921.22 	
Date: Jan 25
Value: 1920.46 	
Date: Jan 20
Value: 1919.18 	
Date: Jan 15
Value: 1909.28 	
Date: Jan 10
Value: 1906.83 	
Date: Jan 05
Value: 1896.44 	
Date: Dec 31
Value: 1889.21 	
Date: Dec 25
Value: 1885.43 	
Date: Dec 20
Value: 1870.15 	
Date: Dec 15
Value: 1864.71 	
Date: Dec 10
Value: 1837.49 	
Date: Dec 05
Value: 1827.13 	
Date: Nov 30
Value: 1810.85 	
Date: Nov 25
Value: 1779.92 	
Date: Nov 20
Value: 1763.95 	
Date: Nov 15
Value: 1744.33 	
Date: Nov 10
Value: 1738.18 	
Date: Nov 05
Value: 1725.53 	
Date: Oct 31
Value: 2401.12 	
Date: Oct 25
Value: 2399.07 	
Date: Oct 20
Value: 2397.48 	
Date: Oct 15
Value: 2395.88 	
Date: Oct 10
Value: 2392.1 	
Date: Oct 05
Value: 2388.5 	
Date: Sep 30
Value: 2372.82 	
Date: Sep 25
Value: 2368.25 	
Date: Sep 20
Value: 2364.8 	
Date: Sep 15
Value: 2348.37 	
Date: Sep 10
Value: 2338.61 	
Date: Sep 05
Value: 2328.62 	
Date: Aug 31
Value: 2325.6 	
Date: Aug 25
Value: 2321.95 	
Date: Aug 20
Value: 2315.4 	
Date: Aug 15
Value: 2282.99 	
Date: Aug 10
Value: 2280.41 	
Date: Aug 05
Value: 2278.59 	
Date: Jul 31
Value: 2276.27 	
Date: Jul 25
Value: 2273.4 	
Date: Jul 20
Value: 2269.72 	
Date: Jul 15
Value: 2266.41 	
Date: Jul 10
Value: 2263.74 	
Date: Jul 05
Value: 2261.09 	
Date: Jun 30
Value: 2256.58 	
Date: Jun 25
Value: 2232.15 	
Date: Jun 20
Value: 2202.39 	
Date: Jun 15
Value: 2199.41 	
Date: Jun 10
Value: 2189.06 	
Date: Jun 05
Value: 2186.51 	
Date: May 31
Value: 2180.24 	
Date: May 25
Value: 2173.15 	
Date: May 20
Value: 2158.88 	
Date: May 15
Value: 2133.4 	
Date: May 10
Value: 2126.43 	
Date: May 05
Value: 2117.99 	
Date: Apr 30
Value: 653.04 	
Date: Apr 25
Value: 643.6 	
Date: Apr 20
Value: 631.41 	
Date: Apr 15
Value: 616.8 	
Date: Apr 10
Value: 603.42 	
Date: Apr 05
Value: 592.33 	
Date: Mar 31
Value: 580.43 	
Date: Mar 25
Value: 565.21 	
Date: Mar 20
Value: 555.13 	
Date: Mar 15
Value: 545.39 	
Date: Mar 10
Value: 536.75 	
Date: Mar 05
Value: 526.51 	
Date: Feb 28
Value: 516.91 	
Date: Feb 25
Value: 513.28 	
Date: Feb 20
Value: 505.81 	
Date: Feb 15
Value: 501.04 	
Date: Feb 10
Value: 493.13 	
Date: Feb 05
Value: 487.2 	
Date: Jan 31
Value: 481.52 	
Date: Jan 25
Value: 472.78 	
Date: Jan 20
Value: 465.87 	
Date: Jan 15
Value: 460.77 	
Date: Jan 10
Value: 456.15 	
Date: Jan 05
Value: 448.29 	
Date: Dec 31
Value: 440.75 	
Date: Dec 25
Value: 426.35 	
Date: Dec 20
Value: 412.88 	
Date: Dec 15
Value: 398.52 	
Date: Dec 10
Value: 385.25 	
Date: Dec 05
Value: 371.68 	
Date: Nov 30
Value: 356.49 	
Date: Nov 25
Value: 345.19 	
Date: Nov 20
Value: 332.52 	
Date: Nov 15
Value: 319.71 	
Date: Nov 10
Value: 309.31 	
Date: Nov 05
Value: 300.3 	
Date: Oct 31
Value: 1006.49 	
Date: Oct 25
Value: 996.48 	
Date: Oct 20
Value: 985.98 	
Date: Oct 15
Value: 978.04 	
Date: Oct 10
Value: 966.33 	
Date: Oct 05
Value: 955.4 	
Date: Sep 30
Value: 947.24 	
Date: Sep 25
Value: 939.47 	
Date: Sep 20
Value: 932.75 	
Date: Sep 15
Value: 926.75 	
Date: Sep 10
Value: 921.01 	
Date: Sep 05
Value: 915.67 	
Date: Aug 31
Value: 909.11 	
Date: Aug 25
Value: 899.29 	
Date: Aug 20
Value: 890.83 	
Date: Aug 15
Value: 883.3 	
Date: Aug 10
Value: 874.5 	
Date: Aug 05
Value: 862.04 	
Date: Jul 31
Value: 853.98 	
Date: Jul 25
Value: 842.17 	
Date: Jul 20
Value: 835.04 	
Date: Jul 15
Value: 829.89 	
Date: Jul 10
Value: 821.85 	
Date: Jul 05
Value: 813.22 	
Date: Jun 30
Value: 804.4 	
Date: Jun 25
Value: 794.25 	
Date: Jun 20
Value: 781.57 	
Date: Jun 15
Value: 766.99 	
Date: Jun 10
Value: 752.2 	
Date: Jun 05
Value: 739.78 	
Date: May 31
Value: 725.51 	
Date: May 25
Value: 712.1 	
Date: May 20
Value: 699.47 	
Date: May 15
Value: 689.32 	
Date: May 10
Value: 677.28 	
Date: May 05
Value: 664.8

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52
	
Date: Apr 30
Value: 1650.3 	
Date: Apr 25
Value: 1644.17 	
Date: Apr 20
Value: 2373.76 	
Date: Apr 15
Value: 2367.9 	
Date: Apr 10
Value: 2360.1 	
Date: Apr 05
Value: 2349.75 	
Date: Mar 31
Value: 2339.84 	
Date: Mar 25
Value: 2300.81 	
Date: Mar 20
Value: 2268.41 	
Date: Mar 15
Value: 2260.29 	
Date: Mar 10
Value: 2249.06 	
Date: Mar 05
Value: 2245.73 	
Date: Feb 28
Value: 2240.4 	
Date: Feb 25
Value: 2239.5 	
Date: Feb 20
Value: 2238.44 	
Date: Feb 15
Value: 2236.83 	
Date: Feb 10
Value: 2235.82 	
Date: Feb 05
Value: 2234.83 	
Date: Jan 31
Value: 2232.57 	
Date: Jan 25
Value: 2222.94 	
Date: Jan 20
Value: 2221.28 	
Date: Jan 15
Value: 2218.32 	
Date: Jan 10
Value: 2198.26 	
Date: Jan 05
Value: 2192.76 	
Date: Dec 31
Value: 2184.07 	
Date: Dec 25
Value: 2179.08 	
Date: Dec 20
Value: 2123.14 	
Date: Dec 15
Value: 2111.75 	
Date: Dec 10
Value: 2104.14 	
Date: Dec 05
Value: 2073.13 	
Date: Nov 30
Value: 2043.13 	
Date: Nov 25
Value: 2018.36 	
Date: Nov 20
Value: 1995.15 	
Date: Nov 15
Value: 1981.77 	
Date: Nov 10
Value: 1974.23 	
Date: Nov 05
Value: 1973.05 	
Date: Oct 31
Value: 1971.98 	
Date: Oct 25
Value: 1969.74 	
Date: Oct 20
Value: 1968.12 	
Date: Oct 15
Value: 1966.5 	
Date: Oct 10
Value: 1964.42 	
Date: Oct 05
Value: 1957.73 	
Date: Sep 30
Value: 1925.23 	
Date: Sep 25
Value: 1918.33 	
Date: Sep 20
Value: 1915.56 	
Date: Sep 15
Value: 1906.35 	
Date: Sep 10
Value: 1895.8 	
Date: Sep 05
Value: 1878.23 	
Date: Aug 31
Value: 1875.51 	
Date: Aug 25
Value: 1867.35 	
Date: Aug 20
Value: 1859.84 	
Date: Aug 15
Value: 1841.59 	
Date: Aug 10
Value: 1838.85 	
Date: Aug 05
Value: 1836.06 	
Date: Jul 31
Value: 1832.78 	
Date: Jul 25
Value: 1829.65 	
Date: Jul 20
Value: 1822.77 	
Date: Jul 15
Value: 1815.5 	
Date: Jul 10
Value: 1812.17 	
Date: Jul 05
Value: 1809.35 	
Date: Jun 30
Value: 1802.41 	
Date: Jun 25
Value: 1791.38 	
Date: Jun 20
Value: 1759.64 	
Date: Jun 15
Value: 1756.63 	
Date: Jun 10
Value: 1749.67 	
Date: Jun 05
Value: 1745.15 	
Date: May 31
Value: 1741.65 	
Date: May 25
Value: 1731.63 	
Date: May 20
Value: 1722.51 	
Date: May 15
Value: 1693.39 	
Date: May 10
Value: 1682.29 	
Date: May 05
Value: 1670.2 	
Date: Apr 30
Value: 2319.85 	
Date: Apr 25
Value: 2313.72 	
Date: Apr 20
Value: 2267.25 	
Date: Apr 15
Value: 2241.49 	
Date: Apr 10
Value: 2237.19 	
Date: Apr 05
Value: 2233.1 	
Date: Mar 31
Value: 2225.5 	
Date: Mar 25
Value: 2204.47 	
Date: Mar 20
Value: 2195.08 	
Date: Mar 15
Value: 2186.46 	
Date: Mar 10
Value: 2163.7 	
Date: Mar 05
Value: 2151.43 	
Date: Feb 28
Value: 2108.89 	
Date: Feb 25
Value: 2102.09 	
Date: Feb 20
Value: 2095.74 	
Date: Feb 15
Value: 2094.7 	
Date: Feb 10
Value: 2082.34 	
Date: Feb 05
Value: 2076.06 	
Date: Jan 31
Value: 2074.36 	
Date: Jan 25
Value: 2073.07 	
Date: Jan 20
Value: 2068.37 	
Date: Jan 15
Value: 2050.86 	
Date: Jan 10
Value: 2046.34 	
Date: Jan 05
Value: 2027.89 	
Date: Dec 31
Value: 2017.86 	
Date: Dec 25
Value: 2014.97 	
Date: Dec 20
Value: 2000.1 	
Date: Dec 15
Value: 1997.39 	
Date: Dec 10
Value: 1955.29 	
Date: Dec 05
Value: 1947.59 	
Date: Nov 30
Value: 1934.21 	
Date: Nov 25
Value: 1882.62 	
Date: Nov 20
Value: 1856.18 	
Date: Nov 15
Value: 1842.8 	
Date: Nov 10
Value: 1833.6 	
Date: Nov 05
Value: 1808.59 	
Date: Oct 31
Value: 2641.54 	
Date: Oct 25
Value: 2639.3 	
Date: Oct 20
Value: 2637.67 	
Date: Oct 15
Value: 2636.06 	
Date: Oct 10
Value: 2633.98 	
Date: Oct 05
Value: 2627.29 	
Date: Sep 30
Value: 2594.79 	
Date: Sep 25
Value: 2587.89 	
Date: Sep 20
Value: 2585.11 	
Date: Sep 15
Value: 2575.91 	
Date: Sep 10
Value: 2565.35 	
Date: Sep 05
Value: 2547.79 	
Date: Aug 31
Value: 2545.07 	
Date: Aug 25
Value: 2536.91 	
Date: Aug 20
Value: 2529.4 	
Date: Aug 15
Value: 2511.15 	
Date: Aug 10
Value: 2508.41 	
Date: Aug 05
Value: 2505.62 	
Date: Jul 31
Value: 2502.33 	
Date: Jul 25
Value: 2499.21 	
Date: Jul 20
Value: 2492.32 	
Date: Jul 15
Value: 2485.06 	
Date: Jul 10
Value: 2481.73 	
Date: Jul 05
Value: 2478.9 	
Date: Jun 30
Value: 2471.97 	
Date: Jun 25
Value: 2460.94 	
Date: Jun 20
Value: 2429.2 	
Date: Jun 15
Value: 2426.19 	
Date: Jun 10
Value: 2419.23 	
Date: Jun 05
Value: 2414.71 	
Date: May 31
Value: 2411.21 	
Date: May 25
Value: 2401.19 	
Date: May 20
Value: 2392.07 	
Date: May 15
Value: 2362.94 	
Date: May 10
Value: 2351.84 	
Date: May 05
Value: 2339.75 	
Date: Apr 30
Value: 764.52 	
Date: Apr 25
Value: 752.15 	
Date: Apr 20
Value: 738.24 	
Date: Apr 15
Value: 721.37 	
Date: Apr 10
Value: 705.45 	
Date: Apr 05
Value: 690.43 	
Date: Mar 31
Value: 675.75 	
Date: Mar 25
Value: 657.85 	
Date: Mar 20
Value: 644.6 	
Date: Mar 15
Value: 631.48 	
Date: Mar 10
Value: 620.5 	
Date: Mar 05
Value: 606.2 	
Date: Feb 28
Value: 591.43 	
Date: Feb 25
Value: 586 	
Date: Feb 20
Value: 575.17 	
Date: Feb 15
Value: 567.94 	
Date: Feb 10
Value: 556.63 	
Date: Feb 05
Value: 546.26 	
Date: Jan 31
Value: 535.78 	
Date: Jan 25
Value: 518.99 	
Date: Jan 20
Value: 503.14 	
Date: Jan 15
Value: 492.12 	
Date: Jan 10
Value: 482.23 	
Date: Jan 05
Value: 468.08 	
Date: Dec 31
Value: 454.41 	
Date: Dec 25
Value: 435.83 	
Date: Dec 20
Value: 420.68 	
Date: Dec 15
Value: 404.82 	
Date: Dec 10
Value: 390.08 	
Date: Dec 05
Value: 375.01 	
Date: Nov 30
Value: 354.27 	
Date: Nov 25
Value: 340.28 	
Date: Nov 20
Value: 326.04 	
Date: Nov 15
Value: 309.38 	
Date: Nov 10
Value: 294.68 	
Date: Nov 05
Value: 281.7 	
Date: Oct 31
Value: 1108.86 	
Date: Oct 25
Value: 1096.33 	
Date: Oct 20
Value: 1084.71 	
Date: Oct 15
Value: 1074.96 	
Date: Oct 10
Value: 1060.9 	
Date: Oct 05
Value: 1049.42 	
Date: Sep 30
Value: 1040.76 	
Date: Sep 25
Value: 1033.84 	
Date: Sep 20
Value: 1028.19 	
Date: Sep 15
Value: 1023.15 	
Date: Sep 10
Value: 1018.09 	
Date: Sep 05
Value: 1012.23 	
Date: Aug 31
Value: 1006.07 	
Date: Aug 25
Value: 995.29 	
Date: Aug 20
Value: 987.37 	
Date: Aug 15
Value: 980.16 	
Date: Aug 10
Value: 973.16 	
Date: Aug 05
Value: 960.68 	
Date: Jul 31
Value: 952.37 	
Date: Jul 25
Value: 942.77 	
Date: Jul 20
Value: 936.59 	
Date: Jul 15
Value: 931.54 	
Date: Jul 10
Value: 923.98 	
Date: Jul 05
Value: 917.44 	
Date: Jun 30
Value: 909.32 	
Date: Jun 25
Value: 902.4 	
Date: Jun 20
Value: 893.42 	
Date: Jun 15
Value: 881.03 	
Date: Jun 10
Value: 871.12 	
Date: Jun 05
Value: 861.36 	
Date: May 31
Value: 849.84 	
Date: May 25
Value: 835.2 	
Date: May 20
Value: 820.68 	
Date: May 15
Value: 808 	
Date: May 10
Value: 793.16 	
Date: May 05
Value: 779.04 	
Date: Apr 30
Value: 1650.3 	
Date: Apr 25
Value: 1644.17 	
Date: Apr 20
Value: 2373.76 	
Date: Apr 15
Value: 2367.9 	
Date: Apr 10
Value: 2360.1 	
Date: Apr 05
Value: 2349.75 	
Date: Mar 31
Value: 2339.84 	
Date: Mar 25
Value: 2300.81 	
Date: Mar 20
Value: 2268.41 	
Date: Mar 15
Value: 2260.29 	
Date: Mar 10
Value: 2249.06 	
Date: Mar 05
Value: 2245.73 	
Date: Feb 28
Value: 2240.4 	
Date: Feb 25
Value: 2239.5 	
Date: Feb 20
Value: 2238.44 	
Date: Feb 15
Value: 2236.83 	
Date: Feb 10
Value: 2235.82 	
Date: Feb 05
Value: 2234.83 	
Date: Jan 31
Value: 2232.57 	
Date: Jan 25
Value: 2222.94 	
Date: Jan 20
Value: 2221.28 	
Date: Jan 15
Value: 2218.32 	
Date: Jan 10
Value: 2198.26 	
Date: Jan 05
Value: 2192.76 	
Date: Dec 31
Value: 2184.07 	
Date: Dec 25
Value: 2179.08 	
Date: Dec 20
Value: 2123.14 	
Date: Dec 15
Value: 2111.75 	
Date: Dec 10
Value: 2104.14 	
Date: Dec 05
Value: 2073.13 	
Date: Nov 30
Value: 2043.13 	
Date: Nov 25
Value: 2018.36 	
Date: Nov 20
Value: 1995.15 	
Date: Nov 15
Value: 1981.77 	
Date: Nov 10
Value: 1974.23 	
Date: Nov 05
Value: 1973.05 	
Date: Oct 31
Value: 1971.98 	
Date: Oct 25
Value: 1969.74 	
Date: Oct 20
Value: 1968.12 	
Date: Oct 15
Value: 1966.5 	
Date: Oct 10
Value: 1964.42 	
Date: Oct 05
Value: 1957.73 	
Date: Sep 30
Value: 1925.23 	
Date: Sep 25
Value: 1918.33 	
Date: Sep 20
Value: 1915.56 	
Date: Sep 15
Value: 1906.35 	
Date: Sep 10
Value: 1895.8 	
Date: Sep 05
Value: 1878.23 	
Date: Aug 31
Value: 1875.51 	
Date: Aug 25
Value: 1867.35 	
Date: Aug 20
Value: 1859.84 	
Date: Aug 15
Value: 1841.59 	
Date: Aug 10
Value: 1838.85 	
Date: Aug 05
Value: 1836.06 	
Date: Jul 31
Value: 1832.78 	
Date: Jul 25
Value: 1829.65 	
Date: Jul 20
Value: 1822.77 	
Date: Jul 15
Value: 1815.5 	
Date: Jul 10
Value: 1812.17 	
Date: Jul 05
Value: 1809.35 	
Date: Jun 30
Value: 1802.41 	
Date: Jun 25
Value: 1791.38 	
Date: Jun 20
Value: 1759.64 	
Date: Jun 15
Value: 1756.63 	
Date: Jun 10
Value: 1749.67 	
Date: Jun 05
Value: 1745.15 	
Date: May 31
Value: 1741.65 	
Date: May 25
Value: 1731.63 	
Date: May 20
Value: 1722.51 	
Date: May 15
Value: 1693.39 	
Date: May 10
Value: 1682.29 	
Date: May 05
Value: 1670.2 	
Date: Apr 30
Value: 2319.85 	
Date: Apr 25
Value: 2313.72 	
Date: Apr 20
Value: 2267.25 	
Date: Apr 15
Value: 2241.49 	
Date: Apr 10
Value: 2237.19 	
Date: Apr 05
Value: 2233.1 	
Date: Mar 31
Value: 2225.5 	
Date: Mar 25
Value: 2204.47 	
Date: Mar 20
Value: 2195.08 	
Date: Mar 15
Value: 2186.46 	
Date: Mar 10
Value: 2163.7 	
Date: Mar 05
Value: 2151.43 	
Date: Feb 28
Value: 2108.89 	
Date: Feb 25
Value: 2102.09 	
Date: Feb 20
Value: 2095.74 	
Date: Feb 15
Value: 2094.7 	
Date: Feb 10
Value: 2082.34 	
Date: Feb 05
Value: 2076.06 	
Date: Jan 31
Value: 2074.36 	
Date: Jan 25
Value: 2073.07 	
Date: Jan 20
Value: 2068.37 	
Date: Jan 15
Value: 2050.86 	
Date: Jan 10
Value: 2046.34 	
Date: Jan 05
Value: 2027.89 	
Date: Dec 31
Value: 2017.86 	
Date: Dec 25
Value: 2014.97 	
Date: Dec 20
Value: 2000.1 	
Date: Dec 15
Value: 1997.39 	
Date: Dec 10
Value: 1955.29 	
Date: Dec 05
Value: 1947.59 	
Date: Nov 30
Value: 1934.21 	
Date: Nov 25
Value: 1882.62 	
Date: Nov 20
Value: 1856.18 	
Date: Nov 15
Value: 1842.8 	
Date: Nov 10
Value: 1833.6 	
Date: Nov 05
Value: 1808.59 	
Date: Oct 31
Value: 2641.54 	
Date: Oct 25
Value: 2639.3 	
Date: Oct 20
Value: 2637.67 	
Date: Oct 15
Value: 2636.06 	
Date: Oct 10
Value: 2633.98 	
Date: Oct 05
Value: 2627.29 	
Date: Sep 30
Value: 2594.79 	
Date: Sep 25
Value: 2587.89 	
Date: Sep 20
Value: 2585.11 	
Date: Sep 15
Value: 2575.91 	
Date: Sep 10
Value: 2565.35 	
Date: Sep 05
Value: 2547.79 	
Date: Aug 31
Value: 2545.07 	
Date: Aug 25
Value: 2536.91 	
Date: Aug 20
Value: 2529.4 	
Date: Aug 15
Value: 2511.15 	
Date: Aug 10
Value: 2508.41 	
Date: Aug 05
Value: 2505.62 	
Date: Jul 31
Value: 2502.33 	
Date: Jul 25
Value: 2499.21 	
Date: Jul 20
Value: 2492.32 	
Date: Jul 15
Value: 2485.06 	
Date: Jul 10
Value: 2481.73 	
Date: Jul 05
Value: 2478.9 	
Date: Jun 30
Value: 2471.97 	
Date: Jun 25
Value: 2460.94 	
Date: Jun 20
Value: 2429.2 	
Date: Jun 15
Value: 2426.19 	
Date: Jun 10
Value: 2419.23 	
Date: Jun 05
Value: 2414.71 	
Date: May 31
Value: 2411.21 	
Date: May 25
Value: 2401.19 	
Date: May 20
Value: 2392.07 	
Date: May 15
Value: 2362.94 	
Date: May 10
Value: 2351.84 	
Date: May 05
Value: 2339.75 	
Date: Apr 30
Value: 764.52 	
Date: Apr 25
Value: 752.15 	
Date: Apr 20
Value: 738.24 	
Date: Apr 15
Value: 721.37 	
Date: Apr 10
Value: 705.45 	
Date: Apr 05
Value: 690.43 	
Date: Mar 31
Value: 675.75 	
Date: Mar 25
Value: 657.85 	
Date: Mar 20
Value: 644.6 	
Date: Mar 15
Value: 631.48 	
Date: Mar 10
Value: 620.5 	
Date: Mar 05
Value: 606.2 	
Date: Feb 28
Value: 591.43 	
Date: Feb 25
Value: 586 	
Date: Feb 20
Value: 575.17 	
Date: Feb 15
Value: 567.94 	
Date: Feb 10
Value: 556.63 	
Date: Feb 05
Value: 546.26 	
Date: Jan 31
Value: 535.78 	
Date: Jan 25
Value: 518.99 	
Date: Jan 20
Value: 503.14 	
Date: Jan 15
Value: 492.12 	
Date: Jan 10
Value: 482.23 	
Date: Jan 05
Value: 468.08 	
Date: Dec 31
Value: 454.41 	
Date: Dec 25
Value: 435.83 	
Date: Dec 20
Value: 420.68 	
Date: Dec 15
Value: 404.82 	
Date: Dec 10
Value: 390.08 	
Date: Dec 05
Value: 375.01 	
Date: Nov 30
Value: 354.27 	
Date: Nov 25
Value: 340.28 	
Date: Nov 20
Value: 326.04 	
Date: Nov 15
Value: 309.38 	
Date: Nov 10
Value: 294.68 	
Date: Nov 05
Value: 281.7 	
Date: Oct 31
Value: 1108.86 	
Date: Oct 25
Value: 1096.33 	
Date: Oct 20
Value: 1084.71 	
Date: Oct 15
Value: 1074.96 	
Date: Oct 10
Value: 1060.9 	
Date: Oct 05
Value: 1049.42 	
Date: Sep 30
Value: 1040.76 	
Date: Sep 25
Value: 1033.84 	
Date: Sep 20
Value: 1028.19 	
Date: Sep 15
Value: 1023.15 	
Date: Sep 10
Value: 1018.09 	
Date: Sep 05
Value: 1012.23 	
Date: Aug 31
Value: 1006.07 	
Date: Aug 25
Value: 995.29 	
Date: Aug 20
Value: 987.37 	
Date: Aug 15
Value: 980.16 	
Date: Aug 10
Value: 973.16 	
Date: Aug 05
Value: 960.68 	
Date: Jul 31
Value: 952.37 	
Date: Jul 25
Value: 942.77 	
Date: Jul 20
Value: 936.59 	
Date: Jul 15
Value: 931.54 	
Date: Jul 10
Value: 923.98 	
Date: Jul 05
Value: 917.44 	
Date: Jun 30
Value: 909.32 	
Date: Jun 25
Value: 902.4 	
Date: Jun 20
Value: 893.42 	
Date: Jun 15
Value: 881.03 	
Date: Jun 10
Value: 871.12 	
Date: Jun 05
Value: 861.36 	
Date: May 31
Value: 849.84 	
Date: May 25
Value: 835.2 	
Date: May 20
Value: 820.68 	
Date: May 15
Value: 808 	
Date: May 10
Value: 793.16 	
Date: May 05
Value: 779.04

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74
	
Date: Apr 30
Value: 2226.82 	
Date: Apr 25
Value: 2216.35 	
Date: Apr 20
Value: 3197.37 	
Date: Apr 15
Value: 3188.38 	
Date: Apr 10
Value: 3175.81 	
Date: Apr 05
Value: 3149.56 	
Date: Mar 31
Value: 3134.21 	
Date: Mar 25
Value: 3089.76 	
Date: Mar 20
Value: 3050.4 	
Date: Mar 15
Value: 3028.9 	
Date: Mar 10
Value: 3012.03 	
Date: Mar 05
Value: 3005.05 	
Date: Feb 28
Value: 2994.17 	
Date: Feb 25
Value: 2992.8 	
Date: Feb 20
Value: 2991.64 	
Date: Feb 15
Value: 2989.91 	
Date: Feb 10
Value: 2988.44 	
Date: Feb 05
Value: 2987.45 	
Date: Jan 31
Value: 2984.43 	
Date: Jan 25
Value: 2973.62 	
Date: Jan 20
Value: 2971.06 	
Date: Jan 15
Value: 2966.04 	
Date: Jan 10
Value: 2936.82 	
Date: Jan 05
Value: 2924.13 	
Date: Dec 31
Value: 2915.8 	
Date: Dec 25
Value: 2905.32 	
Date: Dec 20
Value: 2834.25 	
Date: Dec 15
Value: 2813.33 	
Date: Dec 10
Value: 2783.4 	
Date: Dec 05
Value: 2746.32 	
Date: Nov 30
Value: 2717.85 	
Date: Nov 25
Value: 2691.34 	
Date: Nov 20
Value: 2644.32 	
Date: Nov 15
Value: 2631.29 	
Date: Nov 10
Value: 2623.99 	
Date: Nov 05
Value: 2621.25 	
Date: Oct 31
Value: 2618.54 	
Date: Oct 25
Value: 2615.75 	
Date: Oct 20
Value: 2613.68 	
Date: Oct 15
Value: 2611.46 	
Date: Oct 10
Value: 2609.46 	
Date: Oct 05
Value: 2600.46 	
Date: Sep 30
Value: 2543.81 	
Date: Sep 25
Value: 2534.94 	
Date: Sep 20
Value: 2531.58 	
Date: Sep 15
Value: 2516.33 	
Date: Sep 10
Value: 2495.85 	
Date: Sep 05
Value: 2460.71 	
Date: Aug 31
Value: 2456.87 	
Date: Aug 25
Value: 2448.23 	
Date: Aug 20
Value: 2441.55 	
Date: Aug 15
Value: 2426.17 	
Date: Aug 10
Value: 2424.12 	
Date: Aug 05
Value: 2422.08 	
Date: Jul 31
Value: 2419.94 	
Date: Jul 25
Value: 2416.35 	
Date: Jul 20
Value: 2410.44 	
Date: Jul 15
Value: 2400.13 	
Date: Jul 10
Value: 2395.04 	
Date: Jul 05
Value: 2391.83 	
Date: Jun 30
Value: 2382.83 	
Date: Jun 25
Value: 2363.48 	
Date: Jun 20
Value: 2347.13 	
Date: Jun 15
Value: 2343.75 	
Date: Jun 10
Value: 2339.05 	
Date: Jun 05
Value: 2335.54 	
Date: May 31
Value: 2329.8 	
Date: May 25
Value: 2317.62 	
Date: May 20
Value: 2306.14 	
Date: May 15
Value: 2275.14 	
Date: May 10
Value: 2265.45 	
Date: May 05
Value: 2254.55 	
Date: Apr 30
Value: 3041.25 	
Date: Apr 25
Value: 3030.77 	
Date: Apr 20
Value: 2968.73 	
Date: Apr 15
Value: 2928.42 	
Date: Apr 10
Value: 2918.05 	
Date: Apr 05
Value: 2908.2 	
Date: Mar 31
Value: 2898.01 	
Date: Mar 25
Value: 2874.2 	
Date: Mar 20
Value: 2861.16 	
Date: Mar 15
Value: 2842.83 	
Date: Mar 10
Value: 2809.46 	
Date: Mar 05
Value: 2793.93 	
Date: Feb 28
Value: 2749.31 	
Date: Feb 25
Value: 2736.31 	
Date: Feb 20
Value: 2722.96 	
Date: Feb 15
Value: 2721.85 	
Date: Feb 10
Value: 2713.46 	
Date: Feb 05
Value: 2706.07 	
Date: Jan 31
Value: 2703.56 	
Date: Jan 25
Value: 2701.45 	
Date: Jan 20
Value: 2697.07 	
Date: Jan 15
Value: 2665.34 	
Date: Jan 10
Value: 2662.19 	
Date: Jan 05
Value: 2638.55 	
Date: Dec 31
Value: 2624.62 	
Date: Dec 25
Value: 2614.02 	
Date: Dec 20
Value: 2596.59 	
Date: Dec 15
Value: 2587.72 	
Date: Dec 10
Value: 2530.74 	
Date: Dec 05
Value: 2512.03 	
Date: Nov 30
Value: 2496.38 	
Date: Nov 25
Value: 2448.67 	
Date: Nov 20
Value: 2408.69 	
Date: Nov 15
Value: 2394.47 	
Date: Nov 10
Value: 2371.67 	
Date: Nov 05
Value: 2322.12 	
Date: Oct 31
Value: 3432.96 	
Date: Oct 25
Value: 3430.17 	
Date: Oct 20
Value: 3428.1 	
Date: Oct 15
Value: 3425.89 	
Date: Oct 10
Value: 3423.88 	
Date: Oct 05
Value: 3414.88 	
Date: Sep 30
Value: 3358.23 	
Date: Sep 25
Value: 3349.36 	
Date: Sep 20
Value: 3346 	
Date: Sep 15
Value: 3330.76 	
Date: Sep 10
Value: 3310.28 	
Date: Sep 05
Value: 3275.14 	
Date: Aug 31
Value: 3271.3 	
Date: Aug 25
Value: 3262.66 	
Date: Aug 20
Value: 3255.97 	
Date: Aug 15
Value: 3240.59 	
Date: Aug 10
Value: 3238.55 	
Date: Aug 05
Value: 3236.5 	
Date: Jul 31
Value: 3234.37 	
Date: Jul 25
Value: 3230.78 	
Date: Jul 20
Value: 3224.86 	
Date: Jul 15
Value: 3214.56 	
Date: Jul 10
Value: 3209.46 	
Date: Jul 05
Value: 3206.25 	
Date: Jun 30
Value: 3197.26 	
Date: Jun 25
Value: 3177.91 	
Date: Jun 20
Value: 3161.55 	
Date: Jun 15
Value: 3158.17 	
Date: Jun 10
Value: 3153.47 	
Date: Jun 05
Value: 3149.97 	
Date: May 31
Value: 3144.22 	
Date: May 25
Value: 3132.05 	
Date: May 20
Value: 3120.56 	
Date: May 15
Value: 3089.56 	
Date: May 10
Value: 3079.88 	
Date: May 05
Value: 3068.97 	
Date: Apr 30
Value: 1055.31 	
Date: Apr 25
Value: 1037.13 	
Date: Apr 20
Value: 1018.51 	
Date: Apr 15
Value: 996.01 	
Date: Apr 10
Value: 974.58 	
Date: Apr 05
Value: 955.65 	
Date: Mar 31
Value: 937.6 	
Date: Mar 25
Value: 912.59 	
Date: Mar 20
Value: 895.16 	
Date: Mar 15
Value: 876.07 	
Date: Mar 10
Value: 859.51 	
Date: Mar 05
Value: 839.18 	
Date: Feb 28
Value: 816.91 	
Date: Feb 25
Value: 807.36 	
Date: Feb 20
Value: 788.73 	
Date: Feb 15
Value: 775.92 	
Date: Feb 10
Value: 754.61 	
Date: Feb 05
Value: 737.48 	
Date: Jan 31
Value: 719.86 	
Date: Jan 25
Value: 698.37 	
Date: Jan 20
Value: 679.78 	
Date: Jan 15
Value: 665.08 	
Date: Jan 10
Value: 652 	
Date: Jan 05
Value: 632.02 	
Date: Dec 31
Value: 612.26 	
Date: Dec 25
Value: 585.2 	
Date: Dec 20
Value: 565.29 	
Date: Dec 15
Value: 541.21 	
Date: Dec 10
Value: 518.19 	
Date: Dec 05
Value: 496.06 	
Date: Nov 30
Value: 470.21 	
Date: Nov 25
Value: 446.36 	
Date: Nov 20
Value: 422.55 	
Date: Nov 15
Value: 397.96 	
Date: Nov 10
Value: 376.66 	
Date: Nov 05
Value: 353.72 	
Date: Oct 31
Value: 1467.28 	
Date: Oct 25
Value: 1448.07 	
Date: Oct 20
Value: 1429.48 	
Date: Oct 15
Value: 1416.21 	
Date: Oct 10
Value: 1396.57 	
Date: Oct 05
Value: 1377.37 	
Date: Sep 30
Value: 1363.06 	
Date: Sep 25
Value: 1351.3 	
Date: Sep 20
Value: 1338.97 	
Date: Sep 15
Value: 1327.93 	
Date: Sep 10
Value: 1316.86 	
Date: Sep 05
Value: 1305.42 	
Date: Aug 31
Value: 1294.17 	
Date: Aug 25
Value: 1281.9 	
Date: Aug 20
Value: 1275.45 	
Date: Aug 15
Value: 1269.8 	
Date: Aug 10
Value: 1263.33 	
Date: Aug 05
Value: 1253.82 	
Date: Jul 31
Value: 1247.54 	
Date: Jul 25
Value: 1237.61 	
Date: Jul 20
Value: 1230.99 	
Date: Jul 15
Value: 1225.33 	
Date: Jul 10
Value: 1217.66 	
Date: Jul 05
Value: 1211.01 	
Date: Jun 30
Value: 1202.72 	
Date: Jun 25
Value: 1195.46 	
Date: Jun 20
Value: 1186.63 	
Date: Jun 15
Value: 1175 	
Date: Jun 10
Value: 1166.74 	
Date: Jun 05
Value: 1156.38 	
Date: May 31
Value: 1144.67 	
Date: May 25
Value: 1129.31 	
Date: May 20
Value: 1113.13 	
Date: May 15
Value: 1099.65 	
Date: May 10
Value: 1084.48 	
Date: May 05
Value: 1070.05 	
Date: Apr 30
Value: 2226.82 	
Date: Apr 25
Value: 2216.35 	
Date: Apr 20
Value: 3197.37 	
Date: Apr 15
Value: 3188.38 	
Date: Apr 10
Value: 3175.81 	
Date: Apr 05
Value: 3149.56 	
Date: Mar 31
Value: 3134.21 	
Date: Mar 25
Value: 3089.76 	
Date: Mar 20
Value: 3050.4 	
Date: Mar 15
Value: 3028.9 	
Date: Mar 10
Value: 3012.03 	
Date: Mar 05
Value: 3005.05 	
Date: Feb 28
Value: 2994.17 	
Date: Feb 25
Value: 2992.8 	
Date: Feb 20
Value: 2991.64 	
Date: Feb 15
Value: 2989.91 	
Date: Feb 10
Value: 2988.44 	
Date: Feb 05
Value: 2987.45 	
Date: Jan 31
Value: 2984.43 	
Date: Jan 25
Value: 2973.62 	
Date: Jan 20
Value: 2971.06 	
Date: Jan 15
Value: 2966.04 	
Date: Jan 10
Value: 2936.82 	
Date: Jan 05
Value: 2924.13 	
Date: Dec 31
Value: 2915.8 	
Date: Dec 25
Value: 2905.32 	
Date: Dec 20
Value: 2834.25 	
Date: Dec 15
Value: 2813.33 	
Date: Dec 10
Value: 2783.4 	
Date: Dec 05
Value: 2746.32 	
Date: Nov 30
Value: 2717.85 	
Date: Nov 25
Value: 2691.34 	
Date: Nov 20
Value: 2644.32 	
Date: Nov 15
Value: 2631.29 	
Date: Nov 10
Value: 2623.99 	
Date: Nov 05
Value: 2621.25 	
Date: Oct 31
Value: 2618.54 	
Date: Oct 25
Value: 2615.75 	
Date: Oct 20
Value: 2613.68 	
Date: Oct 15
Value: 2611.46 	
Date: Oct 10
Value: 2609.46 	
Date: Oct 05
Value: 2600.46 	
Date: Sep 30
Value: 2543.81 	
Date: Sep 25
Value: 2534.94 	
Date: Sep 20
Value: 2531.58 	
Date: Sep 15
Value: 2516.33 	
Date: Sep 10
Value: 2495.85 	
Date: Sep 05
Value: 2460.71 	
Date: Aug 31
Value: 2456.87 	
Date: Aug 25
Value: 2448.23 	
Date: Aug 20
Value: 2441.55 	
Date: Aug 15
Value: 2426.17 	
Date: Aug 10
Value: 2424.12 	
Date: Aug 05
Value: 2422.08 	
Date: Jul 31
Value: 2419.94 	
Date: Jul 25
Value: 2416.35 	
Date: Jul 20
Value: 2410.44 	
Date: Jul 15
Value: 2400.13 	
Date: Jul 10
Value: 2395.04 	
Date: Jul 05
Value: 2391.83 	
Date: Jun 30
Value: 2382.83 	
Date: Jun 25
Value: 2363.48 	
Date: Jun 20
Value: 2347.13 	
Date: Jun 15
Value: 2343.75 	
Date: Jun 10
Value: 2339.05 	
Date: Jun 05
Value: 2335.54 	
Date: May 31
Value: 2329.8 	
Date: May 25
Value: 2317.62 	
Date: May 20
Value: 2306.14 	
Date: May 15
Value: 2275.14 	
Date: May 10
Value: 2265.45 	
Date: May 05
Value: 2254.55 	
Date: Apr 30
Value: 3041.25 	
Date: Apr 25
Value: 3030.77 	
Date: Apr 20
Value: 2968.73 	
Date: Apr 15
Value: 2928.42 	
Date: Apr 10
Value: 2918.05 	
Date: Apr 05
Value: 2908.2 	
Date: Mar 31
Value: 2898.01 	
Date: Mar 25
Value: 2874.2 	
Date: Mar 20
Value: 2861.16 	
Date: Mar 15
Value: 2842.83 	
Date: Mar 10
Value: 2809.46 	
Date: Mar 05
Value: 2793.93 	
Date: Feb 28
Value: 2749.31 	
Date: Feb 25
Value: 2736.31 	
Date: Feb 20
Value: 2722.96 	
Date: Feb 15
Value: 2721.85 	
Date: Feb 10
Value: 2713.46 	
Date: Feb 05
Value: 2706.07 	
Date: Jan 31
Value: 2703.56 	
Date: Jan 25
Value: 2701.45 	
Date: Jan 20
Value: 2697.07 	
Date: Jan 15
Value: 2665.34 	
Date: Jan 10
Value: 2662.19 	
Date: Jan 05
Value: 2638.55 	
Date: Dec 31
Value: 2624.62 	
Date: Dec 25
Value: 2614.02 	
Date: Dec 20
Value: 2596.59 	
Date: Dec 15
Value: 2587.72 	
Date: Dec 10
Value: 2530.74 	
Date: Dec 05
Value: 2512.03 	
Date: Nov 30
Value: 2496.38 	
Date: Nov 25
Value: 2448.67 	
Date: Nov 20
Value: 2408.69 	
Date: Nov 15
Value: 2394.47 	
Date: Nov 10
Value: 2371.67 	
Date: Nov 05
Value: 2322.12 	
Date: Oct 31
Value: 3432.96 	
Date: Oct 25
Value: 3430.17 	
Date: Oct 20
Value: 3428.1 	
Date: Oct 15
Value: 3425.89 	
Date: Oct 10
Value: 3423.88 	
Date: Oct 05
Value: 3414.88 	
Date: Sep 30
Value: 3358.23 	
Date: Sep 25
Value: 3349.36 	
Date: Sep 20
Value: 3346 	
Date: Sep 15
Value: 3330.76 	
Date: Sep 10
Value: 3310.28 	
Date: Sep 05
Value: 3275.14 	
Date: Aug 31
Value: 3271.3 	
Date: Aug 25
Value: 3262.66 	
Date: Aug 20
Value: 3255.97 	
Date: Aug 15
Value: 3240.59 	
Date: Aug 10
Value: 3238.55 	
Date: Aug 05
Value: 3236.5 	
Date: Jul 31
Value: 3234.37 	
Date: Jul 25
Value: 3230.78 	
Date: Jul 20
Value: 3224.86 	
Date: Jul 15
Value: 3214.56 	
Date: Jul 10
Value: 3209.46 	
Date: Jul 05
Value: 3206.25 	
Date: Jun 30
Value: 3197.26 	
Date: Jun 25
Value: 3177.91 	
Date: Jun 20
Value: 3161.55 	
Date: Jun 15
Value: 3158.17 	
Date: Jun 10
Value: 3153.47 	
Date: Jun 05
Value: 3149.97 	
Date: May 31
Value: 3144.22 	
Date: May 25
Value: 3132.05 	
Date: May 20
Value: 3120.56 	
Date: May 15
Value: 3089.56 	
Date: May 10
Value: 3079.88 	
Date: May 05
Value: 3068.97 	
Date: Apr 30
Value: 1055.31 	
Date: Apr 25
Value: 1037.13 	
Date: Apr 20
Value: 1018.51 	
Date: Apr 15
Value: 996.01 	
Date: Apr 10
Value: 974.58 	
Date: Apr 05
Value: 955.65 	
Date: Mar 31
Value: 937.6 	
Date: Mar 25
Value: 912.59 	
Date: Mar 20
Value: 895.16 	
Date: Mar 15
Value: 876.07 	
Date: Mar 10
Value: 859.51 	
Date: Mar 05
Value: 839.18 	
Date: Feb 28
Value: 816.91 	
Date: Feb 25
Value: 807.36 	
Date: Feb 20
Value: 788.73 	
Date: Feb 15
Value: 775.92 	
Date: Feb 10
Value: 754.61 	
Date: Feb 05
Value: 737.48 	
Date: Jan 31
Value: 719.86 	
Date: Jan 25
Value: 698.37 	
Date: Jan 20
Value: 679.78 	
Date: Jan 15
Value: 665.08 	
Date: Jan 10
Value: 652 	
Date: Jan 05
Value: 632.02 	
Date: Dec 31
Value: 612.26 	
Date: Dec 25
Value: 585.2 	
Date: Dec 20
Value: 565.29 	
Date: Dec 15
Value: 541.21 	
Date: Dec 10
Value: 518.19 	
Date: Dec 05
Value: 496.06 	
Date: Nov 30
Value: 470.21 	
Date: Nov 25
Value: 446.36 	
Date: Nov 20
Value: 422.55 	
Date: Nov 15
Value: 397.96 	
Date: Nov 10
Value: 376.66 	
Date: Nov 05
Value: 353.72 	
Date: Oct 31
Value: 1467.28 	
Date: Oct 25
Value: 1448.07 	
Date: Oct 20
Value: 1429.48 	
Date: Oct 15
Value: 1416.21 	
Date: Oct 10
Value: 1396.57 	
Date: Oct 05
Value: 1377.37 	
Date: Sep 30
Value: 1363.06 	
Date: Sep 25
Value: 1351.3 	
Date: Sep 20
Value: 1338.97 	
Date: Sep 15
Value: 1327.93 	
Date: Sep 10
Value: 1316.86 	
Date: Sep 05
Value: 1305.42 	
Date: Aug 31
Value: 1294.17 	
Date: Aug 25
Value: 1281.9 	
Date: Aug 20
Value: 1275.45 	
Date: Aug 15
Value: 1269.8 	
Date: Aug 10
Value: 1263.33 	
Date: Aug 05
Value: 1253.82 	
Date: Jul 31
Value: 1247.54 	
Date: Jul 25
Value: 1237.61 	
Date: Jul 20
Value: 1230.99 	
Date: Jul 15
Value: 1225.33 	
Date: Jul 10
Value: 1217.66 	
Date: Jul 05
Value: 1211.01 	
Date: Jun 30
Value: 1202.72 	
Date: Jun 25
Value: 1195.46 	
Date: Jun 20
Value: 1186.63 	
Date: Jun 15
Value: 1175 	
Date: Jun 10
Value: 1166.74 	
Date: Jun 05
Value: 1156.38 	
Date: May 31
Value: 1144.67 	
Date: May 25
Value: 1129.31 	
Date: May 20
Value: 1113.13 	
Date: May 15
Value: 1099.65 	
Date: May 10
Value: 1084.48 	
Date: May 05
Value: 1070.05

	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14
	
Date: Apr 30
Value: 1392.41 	
Date: Apr 25
Value: 1388.11 	
Date: Apr 20
Value: 1926.45 	
Date: Apr 15
Value: 1923.09 	
Date: Apr 10
Value: 1918.06 	
Date: Apr 05
Value: 1909.33 	
Date: Mar 31
Value: 1904.3 	
Date: Mar 25
Value: 1875.66 	
Date: Mar 20
Value: 1850.76 	
Date: Mar 15
Value: 1845.43 	
Date: Mar 10
Value: 1838.34 	
Date: Mar 05
Value: 1836.63 	
Date: Feb 28
Value: 1833.94 	
Date: Feb 25
Value: 1833.09 	
Date: Feb 20
Value: 1832.38 	
Date: Feb 15
Value: 1831.41 	
Date: Feb 10
Value: 1830.74 	
Date: Feb 05
Value: 1830.08 	
Date: Jan 31
Value: 1829.16 	
Date: Jan 25
Value: 1822 	
Date: Jan 20
Value: 1820.64 	
Date: Jan 15
Value: 1818.24 	
Date: Jan 10
Value: 1799.62 	
Date: Jan 05
Value: 1796.6 	
Date: Dec 31
Value: 1790.32 	
Date: Dec 25
Value: 1784.79 	
Date: Dec 20
Value: 1754.06 	
Date: Dec 15
Value: 1748.66 	
Date: Dec 10
Value: 1743.99 	
Date: Dec 05
Value: 1723.65 	
Date: Nov 30
Value: 1703.36 	
Date: Nov 25
Value: 1679.03 	
Date: Nov 20
Value: 1669.91 	
Date: Nov 15
Value: 1659.67 	
Date: Nov 10
Value: 1656.34 	
Date: Nov 05
Value: 1655.17 	
Date: Oct 31
Value: 1654.12 	
Date: Oct 25
Value: 1652.12 	
Date: Oct 20
Value: 1650.73 	
Date: Oct 15
Value: 1649.3 	
Date: Oct 10
Value: 1647.91 	
Date: Oct 05
Value: 1643.3 	
Date: Sep 30
Value: 1619.98 	
Date: Sep 25
Value: 1615.33 	
Date: Sep 20
Value: 1612.51 	
Date: Sep 15
Value: 1599.69 	
Date: Sep 10
Value: 1593.4 	
Date: Sep 05
Value: 1582.66 	
Date: Aug 31
Value: 1579.11 	
Date: Aug 25
Value: 1573.76 	
Date: Aug 20
Value: 1564.76 	
Date: Aug 15
Value: 1546.2 	
Date: Aug 10
Value: 1543.84 	
Date: Aug 05
Value: 1541.34 	
Date: Jul 31
Value: 1538.69 	
Date: Jul 25
Value: 1536.41 	
Date: Jul 20
Value: 1533.05 	
Date: Jul 15
Value: 1526.11 	
Date: Jul 10
Value: 1522.58 	
Date: Jul 05
Value: 1520.25 	
Date: Jun 30
Value: 1507.98 	
Date: Jun 25
Value: 1501.47 	
Date: Jun 20
Value: 1477.91 	
Date: Jun 15
Value: 1475.44 	
Date: Jun 10
Value: 1470.14 	
Date: Jun 05
Value: 1467.22 	
Date: May 31
Value: 1463.16 	
Date: May 25
Value: 1454.47 	
Date: May 20
Value: 1446.42 	
Date: May 15
Value: 1421.73 	
Date: May 10
Value: 1414.54 	
Date: May 05
Value: 1407.73 	
Date: Apr 30
Value: 1933.5 	
Date: Apr 25
Value: 1929.2 	
Date: Apr 20
Value: 1887.06 	
Date: Apr 15
Value: 1860.01 	
Date: Apr 10
Value: 1857.79 	
Date: Apr 05
Value: 1855.73 	
Date: Mar 31
Value: 1851.9 	
Date: Mar 25
Value: 1840.41 	
Date: Mar 20
Value: 1837.6 	
Date: Mar 15
Value: 1830.46 	
Date: Mar 10
Value: 1820.44 	
Date: Mar 05
Value: 1812.73 	
Date: Feb 28
Value: 1772.57 	
Date: Feb 25
Value: 1767.79 	
Date: Feb 20
Value: 1763.25 	
Date: Feb 15
Value: 1762.56 	
Date: Feb 10
Value: 1751.73 	
Date: Feb 05
Value: 1746.48 	
Date: Jan 31
Value: 1745.25 	
Date: Jan 25
Value: 1744.31 	
Date: Jan 20
Value: 1741.04 	
Date: Jan 15
Value: 1726.98 	
Date: Jan 10
Value: 1724.8 	
Date: Jan 05
Value: 1695.42 	
Date: Dec 31
Value: 1686.75 	
Date: Dec 25
Value: 1684.8 	
Date: Dec 20
Value: 1673.57 	
Date: Dec 15
Value: 1670.88 	
Date: Dec 10
Value: 1628.15 	
Date: Dec 05
Value: 1625.1 	
Date: Nov 30
Value: 1610.79 	
Date: Nov 25
Value: 1566.66 	
Date: Nov 20
Value: 1540.45 	
Date: Nov 15
Value: 1536.14 	
Date: Nov 10
Value: 1522.08 	
Date: Nov 05
Value: 1507.1 	
Date: Oct 31
Value: 2195.21 	
Date: Oct 25
Value: 2193.22 	
Date: Oct 20
Value: 2191.82 	
Date: Oct 15
Value: 2190.39 	
Date: Oct 10
Value: 2189 	
Date: Oct 05
Value: 2184.39 	
Date: Sep 30
Value: 2161.08 	
Date: Sep 25
Value: 2156.42 	
Date: Sep 20
Value: 2153.6 	
Date: Sep 15
Value: 2140.78 	
Date: Sep 10
Value: 2134.49 	
Date: Sep 05
Value: 2123.76 	
Date: Aug 31
Value: 2120.21 	
Date: Aug 25
Value: 2114.85 	
Date: Aug 20
Value: 2105.85 	
Date: Aug 15
Value: 2087.3 	
Date: Aug 10
Value: 2084.93 	
Date: Aug 05
Value: 2082.43 	
Date: Jul 31
Value: 2079.78 	
Date: Jul 25
Value: 2077.51 	
Date: Jul 20
Value: 2074.14 	
Date: Jul 15
Value: 2067.2 	
Date: Jul 10
Value: 2063.67 	
Date: Jul 05
Value: 2061.34 	
Date: Jun 30
Value: 2049.07 	
Date: Jun 25
Value: 2042.57 	
Date: Jun 20
Value: 2019 	
Date: Jun 15
Value: 2016.53 	
Date: Jun 10
Value: 2011.24 	
Date: Jun 05
Value: 2008.32 	
Date: May 31
Value: 2004.25 	
Date: May 25
Value: 1995.56 	
Date: May 20
Value: 1987.51 	
Date: May 15
Value: 1962.83 	
Date: May 10
Value: 1955.64 	
Date: May 05
Value: 1948.83 	
Date: Apr 30
Value: 597.82 	
Date: Apr 25
Value: 589.04 	
Date: Apr 20
Value: 579 	
Date: Apr 15
Value: 565.93 	
Date: Apr 10
Value: 553.96 	
Date: Apr 05
Value: 543.71 	
Date: Mar 31
Value: 532.02 	
Date: Mar 25
Value: 519.23 	
Date: Mar 20
Value: 509.39 	
Date: Mar 15
Value: 499.31 	
Date: Mar 10
Value: 492.06 	
Date: Mar 05
Value: 481.84 	
Date: Feb 28
Value: 471.07 	
Date: Feb 25
Value: 467 	
Date: Feb 20
Value: 458.73 	
Date: Feb 15
Value: 452.99 	
Date: Feb 10
Value: 445.07 	
Date: Feb 05
Value: 437.38 	
Date: Jan 31
Value: 429.53 	
Date: Jan 25
Value: 417.33 	
Date: Jan 20
Value: 406.14 	
Date: Jan 15
Value: 398.36 	
Date: Jan 10
Value: 389.81 	
Date: Jan 05
Value: 379.22 	
Date: Dec 31
Value: 369.24 	
Date: Dec 25
Value: 357.4 	
Date: Dec 20
Value: 346.02 	
Date: Dec 15
Value: 335.34 	
Date: Dec 10
Value: 324.08 	
Date: Dec 05
Value: 313.27 	
Date: Nov 30
Value: 297.9 	
Date: Nov 25
Value: 286.38 	
Date: Nov 20
Value: 274.04 	
Date: Nov 15
Value: 258.88 	
Date: Nov 10
Value: 247.26 	
Date: Nov 05
Value: 237.03 	
Date: Oct 31
Value: 884.22 	
Date: Oct 25
Value: 872.46 	
Date: Oct 20
Value: 861.22 	
Date: Oct 15
Value: 852.27 	
Date: Oct 10
Value: 839.59 	
Date: Oct 05
Value: 829.22 	
Date: Sep 30
Value: 821.77 	
Date: Sep 25
Value: 815.2 	
Date: Sep 20
Value: 810.11 	
Date: Sep 15
Value: 804.83 	
Date: Sep 10
Value: 800.42 	
Date: Sep 05
Value: 794.85 	
Date: Aug 31
Value: 790.57 	
Date: Aug 25
Value: 782.77 	
Date: Aug 20
Value: 776.23 	
Date: Aug 15
Value: 770.99 	
Date: Aug 10
Value: 765.6 	
Date: Aug 05
Value: 756.85 	
Date: Jul 31
Value: 750.31 	
Date: Jul 25
Value: 743.09 	
Date: Jul 20
Value: 739.14 	
Date: Jul 15
Value: 734.9 	
Date: Jul 10
Value: 728.97 	
Date: Jul 05
Value: 723.09 	
Date: Jun 30
Value: 716.37 	
Date: Jun 25
Value: 710.49 	
Date: Jun 20
Value: 703.43 	
Date: Jun 15
Value: 693.16 	
Date: Jun 10
Value: 684.73 	
Date: Jun 05
Value: 676.07 	
Date: May 31
Value: 667.44 	
Date: May 25
Value: 654.86 	
Date: May 20
Value: 643.04 	
Date: May 15
Value: 632.79 	
Date: May 10
Value: 620.98 	
Date: May 05
Value: 609.96 	
Date: Apr 30
Value: 1392.41 	
Date: Apr 25
Value: 1388.11 	
Date: Apr 20
Value: 1926.45 	
Date: Apr 15
Value: 1923.09 	
Date: Apr 10
Value: 1918.06 	
Date: Apr 05
Value: 1909.33 	
Date: Mar 31
Value: 1904.3 	
Date: Mar 25
Value: 1875.66 	
Date: Mar 20
Value: 1850.76 	
Date: Mar 15
Value: 1845.43 	
Date: Mar 10
Value: 1838.34 	
Date: Mar 05
Value: 1836.63 	
Date: Feb 28
Value: 1833.94 	
Date: Feb 25
Value: 1833.09 	
Date: Feb 20
Value: 1832.38 	
Date: Feb 15
Value: 1831.41 	
Date: Feb 10
Value: 1830.74 	
Date: Feb 05
Value: 1830.08 	
Date: Jan 31
Value: 1829.16 	
Date: Jan 25
Value: 1822 	
Date: Jan 20
Value: 1820.64 	
Date: Jan 15
Value: 1818.24 	
Date: Jan 10
Value: 1799.62 	
Date: Jan 05
Value: 1796.6 	
Date: Dec 31
Value: 1790.32 	
Date: Dec 25
Value: 1784.79 	
Date: Dec 20
Value: 1754.06 	
Date: Dec 15
Value: 1748.66 	
Date: Dec 10
Value: 1743.99 	
Date: Dec 05
Value: 1723.65 	
Date: Nov 30
Value: 1703.36 	
Date: Nov 25
Value: 1679.03 	
Date: Nov 20
Value: 1669.91 	
Date: Nov 15
Value: 1659.67 	
Date: Nov 10
Value: 1656.34 	
Date: Nov 05
Value: 1655.17 	
Date: Oct 31
Value: 1654.12 	
Date: Oct 25
Value: 1652.12 	
Date: Oct 20
Value: 1650.73 	
Date: Oct 15
Value: 1649.3 	
Date: Oct 10
Value: 1647.91 	
Date: Oct 05
Value: 1643.3 	
Date: Sep 30
Value: 1619.98 	
Date: Sep 25
Value: 1615.33 	
Date: Sep 20
Value: 1612.51 	
Date: Sep 15
Value: 1599.69 	
Date: Sep 10
Value: 1593.4 	
Date: Sep 05
Value: 1582.66 	
Date: Aug 31
Value: 1579.11 	
Date: Aug 25
Value: 1573.76 	
Date: Aug 20
Value: 1564.76 	
Date: Aug 15
Value: 1546.2 	
Date: Aug 10
Value: 1543.84 	
Date: Aug 05
Value: 1541.34 	
Date: Jul 31
Value: 1538.69 	
Date: Jul 25
Value: 1536.41 	
Date: Jul 20
Value: 1533.05 	
Date: Jul 15
Value: 1526.11 	
Date: Jul 10
Value: 1522.58 	
Date: Jul 05
Value: 1520.25 	
Date: Jun 30
Value: 1507.98 	
Date: Jun 25
Value: 1501.47 	
Date: Jun 20
Value: 1477.91 	
Date: Jun 15
Value: 1475.44 	
Date: Jun 10
Value: 1470.14 	
Date: Jun 05
Value: 1467.22 	
Date: May 31
Value: 1463.16 	
Date: May 25
Value: 1454.47 	
Date: May 20
Value: 1446.42 	
Date: May 15
Value: 1421.73 	
Date: May 10
Value: 1414.54 	
Date: May 05
Value: 1407.73 	
Date: Apr 30
Value: 1933.5 	
Date: Apr 25
Value: 1929.2 	
Date: Apr 20
Value: 1887.06 	
Date: Apr 15
Value: 1860.01 	
Date: Apr 10
Value: 1857.79 	
Date: Apr 05
Value: 1855.73 	
Date: Mar 31
Value: 1851.9 	
Date: Mar 25
Value: 1840.41 	
Date: Mar 20
Value: 1837.6 	
Date: Mar 15
Value: 1830.46 	
Date: Mar 10
Value: 1820.44 	
Date: Mar 05
Value: 1812.73 	
Date: Feb 28
Value: 1772.57 	
Date: Feb 25
Value: 1767.79 	
Date: Feb 20
Value: 1763.25 	
Date: Feb 15
Value: 1762.56 	
Date: Feb 10
Value: 1751.73 	
Date: Feb 05
Value: 1746.48 	
Date: Jan 31
Value: 1745.25 	
Date: Jan 25
Value: 1744.31 	
Date: Jan 20
Value: 1741.04 	
Date: Jan 15
Value: 1726.98 	
Date: Jan 10
Value: 1724.8 	
Date: Jan 05
Value: 1695.42 	
Date: Dec 31
Value: 1686.75 	
Date: Dec 25
Value: 1684.8 	
Date: Dec 20
Value: 1673.57 	
Date: Dec 15
Value: 1670.88 	
Date: Dec 10
Value: 1628.15 	
Date: Dec 05
Value: 1625.1 	
Date: Nov 30
Value: 1610.79 	
Date: Nov 25
Value: 1566.66 	
Date: Nov 20
Value: 1540.45 	
Date: Nov 15
Value: 1536.14 	
Date: Nov 10
Value: 1522.08 	
Date: Nov 05
Value: 1507.1 	
Date: Oct 31
Value: 2195.21 	
Date: Oct 25
Value: 2193.22 	
Date: Oct 20
Value: 2191.82 	
Date: Oct 15
Value: 2190.39 	
Date: Oct 10
Value: 2189 	
Date: Oct 05
Value: 2184.39 	
Date: Sep 30
Value: 2161.08 	
Date: Sep 25
Value: 2156.42 	
Date: Sep 20
Value: 2153.6 	
Date: Sep 15
Value: 2140.78 	
Date: Sep 10
Value: 2134.49 	
Date: Sep 05
Value: 2123.76 	
Date: Aug 31
Value: 2120.21 	
Date: Aug 25
Value: 2114.85 	
Date: Aug 20
Value: 2105.85 	
Date: Aug 15
Value: 2087.3 	
Date: Aug 10
Value: 2084.93 	
Date: Aug 05
Value: 2082.43 	
Date: Jul 31
Value: 2079.78 	
Date: Jul 25
Value: 2077.51 	
Date: Jul 20
Value: 2074.14 	
Date: Jul 15
Value: 2067.2 	
Date: Jul 10
Value: 2063.67 	
Date: Jul 05
Value: 2061.34 	
Date: Jun 30
Value: 2049.07 	
Date: Jun 25
Value: 2042.57 	
Date: Jun 20
Value: 2019 	
Date: Jun 15
Value: 2016.53 	
Date: Jun 10
Value: 2011.24 	
Date: Jun 05
Value: 2008.32 	
Date: May 31
Value: 2004.25 	
Date: May 25
Value: 1995.56 	
Date: May 20
Value: 1987.51 	
Date: May 15
Value: 1962.83 	
Date: May 10
Value: 1955.64 	
Date: May 05
Value: 1948.83 	
Date: Apr 30
Value: 597.82 	
Date: Apr 25
Value: 589.04 	
Date: Apr 20
Value: 579 	
Date: Apr 15
Value: 565.93 	
Date: Apr 10
Value: 553.96 	
Date: Apr 05
Value: 543.71 	
Date: Mar 31
Value: 532.02 	
Date: Mar 25
Value: 519.23 	
Date: Mar 20
Value: 509.39 	
Date: Mar 15
Value: 499.31 	
Date: Mar 10
Value: 492.06 	
Date: Mar 05
Value: 481.84 	
Date: Feb 28
Value: 471.07 	
Date: Feb 25
Value: 467 	
Date: Feb 20
Value: 458.73 	
Date: Feb 15
Value: 452.99 	
Date: Feb 10
Value: 445.07 	
Date: Feb 05
Value: 437.38 	
Date: Jan 31
Value: 429.53 	
Date: Jan 25
Value: 417.33 	
Date: Jan 20
Value: 406.14 	
Date: Jan 15
Value: 398.36 	
Date: Jan 10
Value: 389.81 	
Date: Jan 05
Value: 379.22 	
Date: Dec 31
Value: 369.24 	
Date: Dec 25
Value: 357.4 	
Date: Dec 20
Value: 346.02 	
Date: Dec 15
Value: 335.34 	
Date: Dec 10
Value: 324.08 	
Date: Dec 05
Value: 313.27 	
Date: Nov 30
Value: 297.9 	
Date: Nov 25
Value: 286.38 	
Date: Nov 20
Value: 274.04 	
Date: Nov 15
Value: 258.88 	
Date: Nov 10
Value: 247.26 	
Date: Nov 05
Value: 237.03 	
Date: Oct 31
Value: 884.22 	
Date: Oct 25
Value: 872.46 	
Date: Oct 20
Value: 861.22 	
Date: Oct 15
Value: 852.27 	
Date: Oct 10
Value: 839.59 	
Date: Oct 05
Value: 829.22 	
Date: Sep 30
Value: 821.77 	
Date: Sep 25
Value: 815.2 	
Date: Sep 20
Value: 810.11 	
Date: Sep 15
Value: 804.83 	
Date: Sep 10
Value: 800.42 	
Date: Sep 05
Value: 794.85 	
Date: Aug 31
Value: 790.57 	
Date: Aug 25
Value: 782.77 	
Date: Aug 20
Value: 776.23 	
Date: Aug 15
Value: 770.99 	
Date: Aug 10
Value: 765.6 	
Date: Aug 05
Value: 756.85 	
Date: Jul 31
Value: 750.31 	
Date: Jul 25
Value: 743.09 	
Date: Jul 20
Value: 739.14 	
Date: Jul 15
Value: 734.9 	
Date: Jul 10
Value: 728.97 	
Date: Jul 05
Value: 723.09 	
Date: Jun 30
Value: 716.37 	
Date: Jun 25
Value: 710.49 	
Date: Jun 20
Value: 703.43 	
Date: Jun 15
Value: 693.16 	
Date: Jun 10
Value: 684.73 	
Date: Jun 05
Value: 676.07 	
Date: May 31
Value: 667.44 	
Date: May 25
Value: 654.86 	
Date: May 20
Value: 643.04 	
Date: May 15
Value: 632.79 	
Date: May 10
Value: 620.98 	
Date: May 05
Value: 609.96

	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67
	
Date: Apr 30
Value: 1350.1 	
Date: Apr 25
Value: 1346.8 	
Date: Apr 20
Value: 1950.31 	
Date: Apr 15
Value: 1947.46 	
Date: Apr 10
Value: 1944.02 	
Date: Apr 05
Value: 1940.49 	
Date: Mar 31
Value: 1933.8 	
Date: Mar 25
Value: 1894.64 	
Date: Mar 20
Value: 1877.77 	
Date: Mar 15
Value: 1874.65 	
Date: Mar 10
Value: 1866.78 	
Date: Mar 05
Value: 1865.02 	
Date: Feb 28
Value: 1861.23 	
Date: Feb 25
Value: 1860.5 	
Date: Feb 20
Value: 1859.32 	
Date: Feb 15
Value: 1857.78 	
Date: Feb 10
Value: 1856.74 	
Date: Feb 05
Value: 1855.78 	
Date: Jan 31
Value: 1854.52 	
Date: Jan 25
Value: 1846.2 	
Date: Jan 20
Value: 1845.03 	
Date: Jan 15
Value: 1842.4 	
Date: Jan 10
Value: 1822.54 	
Date: Jan 05
Value: 1820.32 	
Date: Dec 31
Value: 1814.59 	
Date: Dec 25
Value: 1802.44 	
Date: Dec 20
Value: 1755.54 	
Date: Dec 15
Value: 1748.34 	
Date: Dec 10
Value: 1743.32 	
Date: Dec 05
Value: 1706.48 	
Date: Nov 30
Value: 1679.15 	
Date: Nov 25
Value: 1658 	
Date: Nov 20
Value: 1643.98 	
Date: Nov 15
Value: 1632.02 	
Date: Nov 10
Value: 1624.92 	
Date: Nov 05
Value: 1623.08 	
Date: Oct 31
Value: 1621.42 	
Date: Oct 25
Value: 1619.46 	
Date: Oct 20
Value: 1618.02 	
Date: Oct 15
Value: 1616.6 	
Date: Oct 10
Value: 1614.5 	
Date: Oct 05
Value: 1611.82 	
Date: Sep 30
Value: 1597.18 	
Date: Sep 25
Value: 1594.24 	
Date: Sep 20
Value: 1591.99 	
Date: Sep 15
Value: 1579.46 	
Date: Sep 10
Value: 1573.4 	
Date: Sep 05
Value: 1566.71 	
Date: Aug 31
Value: 1564.92 	
Date: Aug 25
Value: 1561.52 	
Date: Aug 20
Value: 1553.6 	
Date: Aug 15
Value: 1527.3 	
Date: Aug 10
Value: 1525.3 	
Date: Aug 05
Value: 1523.49 	
Date: Jul 31
Value: 1521.16 	
Date: Jul 25
Value: 1519.32 	
Date: Jul 20
Value: 1514.7 	
Date: Jul 15
Value: 1511.59 	
Date: Jul 10
Value: 1509.82 	
Date: Jul 05
Value: 1507.99 	
Date: Jun 30
Value: 1500.94 	
Date: Jun 25
Value: 1483.16 	
Date: Jun 20
Value: 1445.13 	
Date: Jun 15
Value: 1442.2 	
Date: Jun 10
Value: 1431.86 	
Date: Jun 05
Value: 1426.9 	
Date: May 31
Value: 1421.5 	
Date: May 25
Value: 1411.67 	
Date: May 20
Value: 1405.28 	
Date: May 15
Value: 1382.11 	
Date: May 10
Value: 1374.73 	
Date: May 05
Value: 1367.42 	
Date: Apr 30
Value: 1898.32 	
Date: Apr 25
Value: 1895.02 	
Date: Apr 20
Value: 1861.99 	
Date: Apr 15
Value: 1847.69 	
Date: Apr 10
Value: 1845.72 	
Date: Apr 05
Value: 1843.68 	
Date: Mar 31
Value: 1841.43 	
Date: Mar 25
Value: 1831.96 	
Date: Mar 20
Value: 1827.43 	
Date: Mar 15
Value: 1824.13 	
Date: Mar 10
Value: 1810.66 	
Date: Mar 05
Value: 1797.61 	
Date: Feb 28
Value: 1759.98 	
Date: Feb 25
Value: 1753.51 	
Date: Feb 20
Value: 1746.55 	
Date: Feb 15
Value: 1745.57 	
Date: Feb 10
Value: 1726.34 	
Date: Feb 05
Value: 1718.8 	
Date: Jan 31
Value: 1716.28 	
Date: Jan 25
Value: 1715.11 	
Date: Jan 20
Value: 1713.69 	
Date: Jan 15
Value: 1705.11 	
Date: Jan 10
Value: 1701.5 	
Date: Jan 05
Value: 1673.13 	
Date: Dec 31
Value: 1667.68 	
Date: Dec 25
Value: 1663.28 	
Date: Dec 20
Value: 1645.4 	
Date: Dec 15
Value: 1642.32 	
Date: Dec 10
Value: 1612.28 	
Date: Dec 05
Value: 1605.39 	
Date: Nov 30
Value: 1586.43 	
Date: Nov 25
Value: 1557.23 	
Date: Nov 20
Value: 1539.73 	
Date: Nov 15
Value: 1530.11 	
Date: Nov 10
Value: 1523.57 	
Date: Nov 05
Value: 1512.99 	
Date: Oct 31
Value: 2169.64 	
Date: Oct 25
Value: 2167.69 	
Date: Oct 20
Value: 2166.25 	
Date: Oct 15
Value: 2164.83 	
Date: Oct 10
Value: 2162.73 	
Date: Oct 05
Value: 2160.04 	
Date: Sep 30
Value: 2145.41 	
Date: Sep 25
Value: 2142.46 	
Date: Sep 20
Value: 2140.21 	
Date: Sep 15
Value: 2127.68 	
Date: Sep 10
Value: 2121.63 	
Date: Sep 05
Value: 2114.93 	
Date: Aug 31
Value: 2113.15 	
Date: Aug 25
Value: 2109.74 	
Date: Aug 20
Value: 2101.82 	
Date: Aug 15
Value: 2075.52 	
Date: Aug 10
Value: 2073.53 	
Date: Aug 05
Value: 2071.71 	
Date: Jul 31
Value: 2069.39 	
Date: Jul 25
Value: 2067.55 	
Date: Jul 20
Value: 2062.92 	
Date: Jul 15
Value: 2059.81 	
Date: Jul 10
Value: 2058.05 	
Date: Jul 05
Value: 2056.21 	
Date: Jun 30
Value: 2049.17 	
Date: Jun 25
Value: 2031.38 	
Date: Jun 20
Value: 1993.36 	
Date: Jun 15
Value: 1990.43 	
Date: Jun 10
Value: 1980.09 	
Date: Jun 05
Value: 1975.13 	
Date: May 31
Value: 1969.73 	
Date: May 25
Value: 1959.9 	
Date: May 20
Value: 1953.51 	
Date: May 15
Value: 1930.33 	
Date: May 10
Value: 1922.96 	
Date: May 05
Value: 1915.65 	
Date: Apr 30
Value: 628.47 	
Date: Apr 25
Value: 620.39 	
Date: Apr 20
Value: 610.11 	
Date: Apr 15
Value: 597.05 	
Date: Apr 10
Value: 585.17 	
Date: Apr 05
Value: 573.78 	
Date: Mar 31
Value: 562.2 	
Date: Mar 25
Value: 548.5 	
Date: Mar 20
Value: 538.92 	
Date: Mar 15
Value: 529.35 	
Date: Mar 10
Value: 521.39 	
Date: Mar 05
Value: 510.85 	
Date: Feb 28
Value: 500.04 	
Date: Feb 25
Value: 495.91 	
Date: Feb 20
Value: 485.01 	
Date: Feb 15
Value: 477.46 	
Date: Feb 10
Value: 466.07 	
Date: Feb 05
Value: 456.4 	
Date: Jan 31
Value: 447.77 	
Date: Jan 25
Value: 434.85 	
Date: Jan 20
Value: 423.19 	
Date: Jan 15
Value: 415.56 	
Date: Jan 10
Value: 407.86 	
Date: Jan 05
Value: 398.95 	
Date: Dec 31
Value: 389.48 	
Date: Dec 25
Value: 373.26 	
Date: Dec 20
Value: 359.7 	
Date: Dec 15
Value: 347.61 	
Date: Dec 10
Value: 334.76 	
Date: Dec 05
Value: 322.09 	
Date: Nov 30
Value: 305.78 	
Date: Nov 25
Value: 295.18 	
Date: Nov 20
Value: 284.1 	
Date: Nov 15
Value: 270.81 	
Date: Nov 10
Value: 260.46 	
Date: Nov 05
Value: 251.2 	
Date: Oct 31
Value: 930.12 	
Date: Oct 25
Value: 919.77 	
Date: Oct 20
Value: 909.72 	
Date: Oct 15
Value: 900.73 	
Date: Oct 10
Value: 889.02 	
Date: Oct 05
Value: 879.24 	
Date: Sep 30
Value: 872.14 	
Date: Sep 25
Value: 866.37 	
Date: Sep 20
Value: 861.51 	
Date: Sep 15
Value: 856.89 	
Date: Sep 10
Value: 852.9 	
Date: Sep 05
Value: 847.94 	
Date: Aug 31
Value: 843.23 	
Date: Aug 25
Value: 835.44 	
Date: Aug 20
Value: 828.01 	
Date: Aug 15
Value: 821.87 	
Date: Aug 10
Value: 815.27 	
Date: Aug 05
Value: 805.31 	
Date: Jul 31
Value: 797.91 	
Date: Jul 25
Value: 791.32 	
Date: Jul 20
Value: 787.58 	
Date: Jul 15
Value: 784.07 	
Date: Jul 10
Value: 779.18 	
Date: Jul 05
Value: 774.04 	
Date: Jun 30
Value: 766.15 	
Date: Jun 25
Value: 758.49 	
Date: Jun 20
Value: 748.33 	
Date: Jun 15
Value: 734.37 	
Date: Jun 10
Value: 721.16 	
Date: Jun 05
Value: 710.66 	
Date: May 31
Value: 698 	
Date: May 25
Value: 684.56 	
Date: May 20
Value: 672.43 	
Date: May 15
Value: 662.84 	
Date: May 10
Value: 651.4 	
Date: May 05
Value: 640.14 	
Date: Apr 30
Value: 1350.1 	
Date: Apr 25
Value: 1346.8 	
Date: Apr 20
Value: 1950.31 	
Date: Apr 15
Value: 1947.46 	
Date: Apr 10
Value: 1944.02 	
Date: Apr 05
Value: 1940.49 	
Date: Mar 31
Value: 1933.8 	
Date: Mar 25
Value: 1894.64 	
Date: Mar 20
Value: 1877.77 	
Date: Mar 15
Value: 1874.65 	
Date: Mar 10
Value: 1866.78 	
Date: Mar 05
Value: 1865.02 	
Date: Feb 28
Value: 1861.23 	
Date: Feb 25
Value: 1860.5 	
Date: Feb 20
Value: 1859.32 	
Date: Feb 15
Value: 1857.78 	
Date: Feb 10
Value: 1856.74 	
Date: Feb 05
Value: 1855.78 	
Date: Jan 31
Value: 1854.52 	
Date: Jan 25
Value: 1846.2 	
Date: Jan 20
Value: 1845.03 	
Date: Jan 15
Value: 1842.4 	
Date: Jan 10
Value: 1822.54 	
Date: Jan 05
Value: 1820.32 	
Date: Dec 31
Value: 1814.59 	
Date: Dec 25
Value: 1802.44 	
Date: Dec 20
Value: 1755.54 	
Date: Dec 15
Value: 1748.34 	
Date: Dec 10
Value: 1743.32 	
Date: Dec 05
Value: 1706.48 	
Date: Nov 30
Value: 1679.15 	
Date: Nov 25
Value: 1658 	
Date: Nov 20
Value: 1643.98 	
Date: Nov 15
Value: 1632.02 	
Date: Nov 10
Value: 1624.92 	
Date: Nov 05
Value: 1623.08 	
Date: Oct 31
Value: 1621.42 	
Date: Oct 25
Value: 1619.46 	
Date: Oct 20
Value: 1618.02 	
Date: Oct 15
Value: 1616.6 	
Date: Oct 10
Value: 1614.5 	
Date: Oct 05
Value: 1611.82 	
Date: Sep 30
Value: 1597.18 	
Date: Sep 25
Value: 1594.24 	
Date: Sep 20
Value: 1591.99 	
Date: Sep 15
Value: 1579.46 	
Date: Sep 10
Value: 1573.4 	
Date: Sep 05
Value: 1566.71 	
Date: Aug 31
Value: 1564.92 	
Date: Aug 25
Value: 1561.52 	
Date: Aug 20
Value: 1553.6 	
Date: Aug 15
Value: 1527.3 	
Date: Aug 10
Value: 1525.3 	
Date: Aug 05
Value: 1523.49 	
Date: Jul 31
Value: 1521.16 	
Date: Jul 25
Value: 1519.32 	
Date: Jul 20
Value: 1514.7 	
Date: Jul 15
Value: 1511.59 	
Date: Jul 10
Value: 1509.82 	
Date: Jul 05
Value: 1507.99 	
Date: Jun 30
Value: 1500.94 	
Date: Jun 25
Value: 1483.16 	
Date: Jun 20
Value: 1445.13 	
Date: Jun 15
Value: 1442.2 	
Date: Jun 10
Value: 1431.86 	
Date: Jun 05
Value: 1426.9 	
Date: May 31
Value: 1421.5 	
Date: May 25
Value: 1411.67 	
Date: May 20
Value: 1405.28 	
Date: May 15
Value: 1382.11 	
Date: May 10
Value: 1374.73 	
Date: May 05
Value: 1367.42 	
Date: Apr 30
Value: 1898.32 	
Date: Apr 25
Value: 1895.02 	
Date: Apr 20
Value: 1861.99 	
Date: Apr 15
Value: 1847.69 	
Date: Apr 10
Value: 1845.72 	
Date: Apr 05
Value: 1843.68 	
Date: Mar 31
Value: 1841.43 	
Date: Mar 25
Value: 1831.96 	
Date: Mar 20
Value: 1827.43 	
Date: Mar 15
Value: 1824.13 	
Date: Mar 10
Value: 1810.66 	
Date: Mar 05
Value: 1797.61 	
Date: Feb 28
Value: 1759.98 	
Date: Feb 25
Value: 1753.51 	
Date: Feb 20
Value: 1746.55 	
Date: Feb 15
Value: 1745.57 	
Date: Feb 10
Value: 1726.34 	
Date: Feb 05
Value: 1718.8 	
Date: Jan 31
Value: 1716.28 	
Date: Jan 25
Value: 1715.11 	
Date: Jan 20
Value: 1713.69 	
Date: Jan 15
Value: 1705.11 	
Date: Jan 10
Value: 1701.5 	
Date: Jan 05
Value: 1673.13 	
Date: Dec 31
Value: 1667.68 	
Date: Dec 25
Value: 1663.28 	
Date: Dec 20
Value: 1645.4 	
Date: Dec 15
Value: 1642.32 	
Date: Dec 10
Value: 1612.28 	
Date: Dec 05
Value: 1605.39 	
Date: Nov 30
Value: 1586.43 	
Date: Nov 25
Value: 1557.23 	
Date: Nov 20
Value: 1539.73 	
Date: Nov 15
Value: 1530.11 	
Date: Nov 10
Value: 1523.57 	
Date: Nov 05
Value: 1512.99 	
Date: Oct 31
Value: 2169.64 	
Date: Oct 25
Value: 2167.69 	
Date: Oct 20
Value: 2166.25 	
Date: Oct 15
Value: 2164.83 	
Date: Oct 10
Value: 2162.73 	
Date: Oct 05
Value: 2160.04 	
Date: Sep 30
Value: 2145.41 	
Date: Sep 25
Value: 2142.46 	
Date: Sep 20
Value: 2140.21 	
Date: Sep 15
Value: 2127.68 	
Date: Sep 10
Value: 2121.63 	
Date: Sep 05
Value: 2114.93 	
Date: Aug 31
Value: 2113.15 	
Date: Aug 25
Value: 2109.74 	
Date: Aug 20
Value: 2101.82 	
Date: Aug 15
Value: 2075.52 	
Date: Aug 10
Value: 2073.53 	
Date: Aug 05
Value: 2071.71 	
Date: Jul 31
Value: 2069.39 	
Date: Jul 25
Value: 2067.55 	
Date: Jul 20
Value: 2062.92 	
Date: Jul 15
Value: 2059.81 	
Date: Jul 10
Value: 2058.05 	
Date: Jul 05
Value: 2056.21 	
Date: Jun 30
Value: 2049.17 	
Date: Jun 25
Value: 2031.38 	
Date: Jun 20
Value: 1993.36 	
Date: Jun 15
Value: 1990.43 	
Date: Jun 10
Value: 1980.09 	
Date: Jun 05
Value: 1975.13 	
Date: May 31
Value: 1969.73 	
Date: May 25
Value: 1959.9 	
Date: May 20
Value: 1953.51 	
Date: May 15
Value: 1930.33 	
Date: May 10
Value: 1922.96 	
Date: May 05
Value: 1915.65 	
Date: Apr 30
Value: 628.47 	
Date: Apr 25
Value: 620.39 	
Date: Apr 20
Value: 610.11 	
Date: Apr 15
Value: 597.05 	
Date: Apr 10
Value: 585.17 	
Date: Apr 05
Value: 573.78 	
Date: Mar 31
Value: 562.2 	
Date: Mar 25
Value: 548.5 	
Date: Mar 20
Value: 538.92 	
Date: Mar 15
Value: 529.35 	
Date: Mar 10
Value: 521.39 	
Date: Mar 05
Value: 510.85 	
Date: Feb 28
Value: 500.04 	
Date: Feb 25
Value: 495.91 	
Date: Feb 20
Value: 485.01 	
Date: Feb 15
Value: 477.46 	
Date: Feb 10
Value: 466.07 	
Date: Feb 05
Value: 456.4 	
Date: Jan 31
Value: 447.77 	
Date: Jan 25
Value: 434.85 	
Date: Jan 20
Value: 423.19 	
Date: Jan 15
Value: 415.56 	
Date: Jan 10
Value: 407.86 	
Date: Jan 05
Value: 398.95 	
Date: Dec 31
Value: 389.48 	
Date: Dec 25
Value: 373.26 	
Date: Dec 20
Value: 359.7 	
Date: Dec 15
Value: 347.61 	
Date: Dec 10
Value: 334.76 	
Date: Dec 05
Value: 322.09 	
Date: Nov 30
Value: 305.78 	
Date: Nov 25
Value: 295.18 	
Date: Nov 20
Value: 284.1 	
Date: Nov 15
Value: 270.81 	
Date: Nov 10
Value: 260.46 	
Date: Nov 05
Value: 251.2 	
Date: Oct 31
Value: 930.12 	
Date: Oct 25
Value: 919.77 	
Date: Oct 20
Value: 909.72 	
Date: Oct 15
Value: 900.73 	
Date: Oct 10
Value: 889.02 	
Date: Oct 05
Value: 879.24 	
Date: Sep 30
Value: 872.14 	
Date: Sep 25
Value: 866.37 	
Date: Sep 20
Value: 861.51 	
Date: Sep 15
Value: 856.89 	
Date: Sep 10
Value: 852.9 	
Date: Sep 05
Value: 847.94 	
Date: Aug 31
Value: 843.23 	
Date: Aug 25
Value: 835.44 	
Date: Aug 20
Value: 828.01 	
Date: Aug 15
Value: 821.87 	
Date: Aug 10
Value: 815.27 	
Date: Aug 05
Value: 805.31 	
Date: Jul 31
Value: 797.91 	
Date: Jul 25
Value: 791.32 	
Date: Jul 20
Value: 787.58 	
Date: Jul 15
Value: 784.07 	
Date: Jul 10
Value: 779.18 	
Date: Jul 05
Value: 774.04 	
Date: Jun 30
Value: 766.15 	
Date: Jun 25
Value: 758.49 	
Date: Jun 20
Value: 748.33 	
Date: Jun 15
Value: 734.37 	
Date: Jun 10
Value: 721.16 	
Date: Jun 05
Value: 710.66 	
Date: May 31
Value: 698 	
Date: May 25
Value: 684.56 	
Date: May 20
Value: 672.43 	
Date: May 15
Value: 662.84 	
Date: May 10
Value: 651.4 	
Date: May 05
Value: 640.14

	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54
	
Date: Apr 30
Value: 1485.75 	
Date: Apr 25
Value: 1481.01 	
Date: Apr 20
Value: 2081.52 	
Date: Apr 15
Value: 2078.01 	
Date: Apr 10
Value: 2072.73 	
Date: Apr 05
Value: 2064.12 	
Date: Mar 31
Value: 2058.51 	
Date: Mar 25
Value: 2023.51 	
Date: Mar 20
Value: 1999.19 	
Date: Mar 15
Value: 1993.06 	
Date: Mar 10
Value: 1987.19 	
Date: Mar 05
Value: 1984.68 	
Date: Feb 28
Value: 1980.46 	
Date: Feb 25
Value: 1979.29 	
Date: Feb 20
Value: 1978.28 	
Date: Feb 15
Value: 1976.76 	
Date: Feb 10
Value: 1975.71 	
Date: Feb 05
Value: 1974.79 	
Date: Jan 31
Value: 1973.14 	
Date: Jan 25
Value: 1964.09 	
Date: Jan 20
Value: 1962.49 	
Date: Jan 15
Value: 1959.82 	
Date: Jan 10
Value: 1934.58 	
Date: Jan 05
Value: 1930.73 	
Date: Dec 31
Value: 1921.55 	
Date: Dec 25
Value: 1914.18 	
Date: Dec 20
Value: 1880.17 	
Date: Dec 15
Value: 1874.54 	
Date: Dec 10
Value: 1869.19 	
Date: Dec 05
Value: 1842.89 	
Date: Nov 30
Value: 1820.5 	
Date: Nov 25
Value: 1795.74 	
Date: Nov 20
Value: 1784.46 	
Date: Nov 15
Value: 1767.4 	
Date: Nov 10
Value: 1758.6 	
Date: Nov 05
Value: 1757.41 	
Date: Oct 31
Value: 1756.34 	
Date: Oct 25
Value: 1754.36 	
Date: Oct 20
Value: 1752.94 	
Date: Oct 15
Value: 1751.46 	
Date: Oct 10
Value: 1749.92 	
Date: Oct 05
Value: 1746.81 	
Date: Sep 30
Value: 1728.68 	
Date: Sep 25
Value: 1724.8 	
Date: Sep 20
Value: 1721.28 	
Date: Sep 15
Value: 1707.94 	
Date: Sep 10
Value: 1700.87 	
Date: Sep 05
Value: 1689.61 	
Date: Aug 31
Value: 1685.58 	
Date: Aug 25
Value: 1681.31 	
Date: Aug 20
Value: 1672.62 	
Date: Aug 15
Value: 1651.34 	
Date: Aug 10
Value: 1649.19 	
Date: Aug 05
Value: 1646.8 	
Date: Jul 31
Value: 1644.23 	
Date: Jul 25
Value: 1641.96 	
Date: Jul 20
Value: 1638.83 	
Date: Jul 15
Value: 1631.61 	
Date: Jul 10
Value: 1628.42 	
Date: Jul 05
Value: 1626.06 	
Date: Jun 30
Value: 1616.2 	
Date: Jun 25
Value: 1607.57 	
Date: Jun 20
Value: 1577.63 	
Date: Jun 15
Value: 1574.55 	
Date: Jun 10
Value: 1565.34 	
Date: Jun 05
Value: 1561.95 	
Date: May 31
Value: 1557.36 	
Date: May 25
Value: 1546.92 	
Date: May 20
Value: 1538.83 	
Date: May 15
Value: 1515.11 	
Date: May 10
Value: 1506.74 	
Date: May 05
Value: 1500 	
Date: Apr 30
Value: 2093.47 	
Date: Apr 25
Value: 2088.72 	
Date: Apr 20
Value: 2046.14 	
Date: Apr 15
Value: 2024.26 	
Date: Apr 10
Value: 2021.51 	
Date: Apr 05
Value: 2019.24 	
Date: Mar 31
Value: 2015.48 	
Date: Mar 25
Value: 2005.69 	
Date: Mar 20
Value: 2001.95 	
Date: Mar 15
Value: 1993.74 	
Date: Mar 10
Value: 1985.66 	
Date: Mar 05
Value: 1975.84 	
Date: Feb 28
Value: 1931.72 	
Date: Feb 25
Value: 1925.32 	
Date: Feb 20
Value: 1919.1 	
Date: Feb 15
Value: 1918.11 	
Date: Feb 10
Value: 1906.25 	
Date: Feb 05
Value: 1900.47 	
Date: Jan 31
Value: 1899.28 	
Date: Jan 25
Value: 1898.13 	
Date: Jan 20
Value: 1894.72 	
Date: Jan 15
Value: 1879.65 	
Date: Jan 10
Value: 1875.84 	
Date: Jan 05
Value: 1835.34 	
Date: Dec 31
Value: 1825.52 	
Date: Dec 25
Value: 1821.84 	
Date: Dec 20
Value: 1810.06 	
Date: Dec 15
Value: 1805.44 	
Date: Dec 10
Value: 1763.3 	
Date: Dec 05
Value: 1758.21 	
Date: Nov 30
Value: 1742.09 	
Date: Nov 25
Value: 1699.55 	
Date: Nov 20
Value: 1675.72 	
Date: Nov 15
Value: 1667.44 	
Date: Nov 10
Value: 1651.64 	
Date: Nov 05
Value: 1640.58 	
Date: Oct 31
Value: 2364.05 	
Date: Oct 25
Value: 2362.07 	
Date: Oct 20
Value: 2360.66 	
Date: Oct 15
Value: 2359.18 	
Date: Oct 10
Value: 2357.63 	
Date: Oct 05
Value: 2354.53 	
Date: Sep 30
Value: 2336.39 	
Date: Sep 25
Value: 2332.52 	
Date: Sep 20
Value: 2328.99 	
Date: Sep 15
Value: 2315.65 	
Date: Sep 10
Value: 2308.58 	
Date: Sep 05
Value: 2297.33 	
Date: Aug 31
Value: 2293.3 	
Date: Aug 25
Value: 2289.02 	
Date: Aug 20
Value: 2280.34 	
Date: Aug 15
Value: 2259.06 	
Date: Aug 10
Value: 2256.9 	
Date: Aug 05
Value: 2254.52 	
Date: Jul 31
Value: 2251.95 	
Date: Jul 25
Value: 2249.67 	
Date: Jul 20
Value: 2246.54 	
Date: Jul 15
Value: 2239.33 	
Date: Jul 10
Value: 2236.13 	
Date: Jul 05
Value: 2233.77 	
Date: Jun 30
Value: 2223.91 	
Date: Jun 25
Value: 2215.28 	
Date: Jun 20
Value: 2185.34 	
Date: Jun 15
Value: 2182.27 	
Date: Jun 10
Value: 2173.06 	
Date: Jun 05
Value: 2169.67 	
Date: May 31
Value: 2165.07 	
Date: May 25
Value: 2154.64 	
Date: May 20
Value: 2146.55 	
Date: May 15
Value: 2122.83 	
Date: May 10
Value: 2114.45 	
Date: May 05
Value: 2107.71 	
Date: Apr 30
Value: 643.83 	
Date: Apr 25
Value: 634.74 	
Date: Apr 20
Value: 624.38 	
Date: Apr 15
Value: 610.65 	
Date: Apr 10
Value: 598.57 	
Date: Apr 05
Value: 587.56 	
Date: Mar 31
Value: 575.12 	
Date: Mar 25
Value: 560.99 	
Date: Mar 20
Value: 550.35 	
Date: Mar 15
Value: 539.42 	
Date: Mar 10
Value: 531.09 	
Date: Mar 05
Value: 519.61 	
Date: Feb 28
Value: 507.78 	
Date: Feb 25
Value: 503.16 	
Date: Feb 20
Value: 493.32 	
Date: Feb 15
Value: 485.98 	
Date: Feb 10
Value: 476.33 	
Date: Feb 05
Value: 467.03 	
Date: Jan 31
Value: 457.73 	
Date: Jan 25
Value: 443.49 	
Date: Jan 20
Value: 430.63 	
Date: Jan 15
Value: 421.27 	
Date: Jan 10
Value: 410.84 	
Date: Jan 05
Value: 399.68 	
Date: Dec 31
Value: 388.56 	
Date: Dec 25
Value: 374 	
Date: Dec 20
Value: 361.92 	
Date: Dec 15
Value: 349.93 	
Date: Dec 10
Value: 336.84 	
Date: Dec 05
Value: 324.96 	
Date: Nov 30
Value: 308.65 	
Date: Nov 25
Value: 296.53 	
Date: Nov 20
Value: 283.89 	
Date: Nov 15
Value: 268.31 	
Date: Nov 10
Value: 257.38 	
Date: Nov 05
Value: 247.39 	
Date: Oct 31
Value: 942.59 	
Date: Oct 25
Value: 931.27 	
Date: Oct 20
Value: 919.47 	
Date: Oct 15
Value: 911.01 	
Date: Oct 10
Value: 898.32 	
Date: Oct 05
Value: 887.59 	
Date: Sep 30
Value: 880.58 	
Date: Sep 25
Value: 873.91 	
Date: Sep 20
Value: 868.47 	
Date: Sep 15
Value: 862.99 	
Date: Sep 10
Value: 858.09 	
Date: Sep 05
Value: 852.07 	
Date: Aug 31
Value: 847.79 	
Date: Aug 25
Value: 840.01 	
Date: Aug 20
Value: 833.41 	
Date: Aug 15
Value: 828.45 	
Date: Aug 10
Value: 823.48 	
Date: Aug 05
Value: 815.51 	
Date: Jul 31
Value: 809.27 	
Date: Jul 25
Value: 802.29 	
Date: Jul 20
Value: 798.08 	
Date: Jul 15
Value: 793.64 	
Date: Jul 10
Value: 787.86 	
Date: Jul 05
Value: 781.88 	
Date: Jun 30
Value: 773.72 	
Date: Jun 25
Value: 766.95 	
Date: Jun 20
Value: 758.81 	
Date: Jun 15
Value: 746.56 	
Date: Jun 10
Value: 736.35 	
Date: Jun 05
Value: 726.1 	
Date: May 31
Value: 715.92 	
Date: May 25
Value: 702.42 	
Date: May 20
Value: 689.88 	
Date: May 15
Value: 679.52 	
Date: May 10
Value: 667.35 	
Date: May 05
Value: 656.38 	
Date: Apr 30
Value: 1485.75 	
Date: Apr 25
Value: 1481.01 	
Date: Apr 20
Value: 2081.52 	
Date: Apr 15
Value: 2078.01 	
Date: Apr 10
Value: 2072.73 	
Date: Apr 05
Value: 2064.12 	
Date: Mar 31
Value: 2058.51 	
Date: Mar 25
Value: 2023.51 	
Date: Mar 20
Value: 1999.19 	
Date: Mar 15
Value: 1993.06 	
Date: Mar 10
Value: 1987.19 	
Date: Mar 05
Value: 1984.68 	
Date: Feb 28
Value: 1980.46 	
Date: Feb 25
Value: 1979.29 	
Date: Feb 20
Value: 1978.28 	
Date: Feb 15
Value: 1976.76 	
Date: Feb 10
Value: 1975.71 	
Date: Feb 05
Value: 1974.79 	
Date: Jan 31
Value: 1973.14 	
Date: Jan 25
Value: 1964.09 	
Date: Jan 20
Value: 1962.49 	
Date: Jan 15
Value: 1959.82 	
Date: Jan 10
Value: 1934.58 	
Date: Jan 05
Value: 1930.73 	
Date: Dec 31
Value: 1921.55 	
Date: Dec 25
Value: 1914.18 	
Date: Dec 20
Value: 1880.17 	
Date: Dec 15
Value: 1874.54 	
Date: Dec 10
Value: 1869.19 	
Date: Dec 05
Value: 1842.89 	
Date: Nov 30
Value: 1820.5 	
Date: Nov 25
Value: 1795.74 	
Date: Nov 20
Value: 1784.46 	
Date: Nov 15
Value: 1767.4 	
Date: Nov 10
Value: 1758.6 	
Date: Nov 05
Value: 1757.41 	
Date: Oct 31
Value: 1756.34 	
Date: Oct 25
Value: 1754.36 	
Date: Oct 20
Value: 1752.94 	
Date: Oct 15
Value: 1751.46 	
Date: Oct 10
Value: 1749.92 	
Date: Oct 05
Value: 1746.81 	
Date: Sep 30
Value: 1728.68 	
Date: Sep 25
Value: 1724.8 	
Date: Sep 20
Value: 1721.28 	
Date: Sep 15
Value: 1707.94 	
Date: Sep 10
Value: 1700.87 	
Date: Sep 05
Value: 1689.61 	
Date: Aug 31
Value: 1685.58 	
Date: Aug 25
Value: 1681.31 	
Date: Aug 20
Value: 1672.62 	
Date: Aug 15
Value: 1651.34 	
Date: Aug 10
Value: 1649.19 	
Date: Aug 05
Value: 1646.8 	
Date: Jul 31
Value: 1644.23 	
Date: Jul 25
Value: 1641.96 	
Date: Jul 20
Value: 1638.83 	
Date: Jul 15
Value: 1631.61 	
Date: Jul 10
Value: 1628.42 	
Date: Jul 05
Value: 1626.06 	
Date: Jun 30
Value: 1616.2 	
Date: Jun 25
Value: 1607.57 	
Date: Jun 20
Value: 1577.63 	
Date: Jun 15
Value: 1574.55 	
Date: Jun 10
Value: 1565.34 	
Date: Jun 05
Value: 1561.95 	
Date: May 31
Value: 1557.36 	
Date: May 25
Value: 1546.92 	
Date: May 20
Value: 1538.83 	
Date: May 15
Value: 1515.11 	
Date: May 10
Value: 1506.74 	
Date: May 05
Value: 1500 	
Date: Apr 30
Value: 2093.47 	
Date: Apr 25
Value: 2088.72 	
Date: Apr 20
Value: 2046.14 	
Date: Apr 15
Value: 2024.26 	
Date: Apr 10
Value: 2021.51 	
Date: Apr 05
Value: 2019.24 	
Date: Mar 31
Value: 2015.48 	
Date: Mar 25
Value: 2005.69 	
Date: Mar 20
Value: 2001.95 	
Date: Mar 15
Value: 1993.74 	
Date: Mar 10
Value: 1985.66 	
Date: Mar 05
Value: 1975.84 	
Date: Feb 28
Value: 1931.72 	
Date: Feb 25
Value: 1925.32 	
Date: Feb 20
Value: 1919.1 	
Date: Feb 15
Value: 1918.11 	
Date: Feb 10
Value: 1906.25 	
Date: Feb 05
Value: 1900.47 	
Date: Jan 31
Value: 1899.28 	
Date: Jan 25
Value: 1898.13 	
Date: Jan 20
Value: 1894.72 	
Date: Jan 15
Value: 1879.65 	
Date: Jan 10
Value: 1875.84 	
Date: Jan 05
Value: 1835.34 	
Date: Dec 31
Value: 1825.52 	
Date: Dec 25
Value: 1821.84 	
Date: Dec 20
Value: 1810.06 	
Date: Dec 15
Value: 1805.44 	
Date: Dec 10
Value: 1763.3 	
Date: Dec 05
Value: 1758.21 	
Date: Nov 30
Value: 1742.09 	
Date: Nov 25
Value: 1699.55 	
Date: Nov 20
Value: 1675.72 	
Date: Nov 15
Value: 1667.44 	
Date: Nov 10
Value: 1651.64 	
Date: Nov 05
Value: 1640.58 	
Date: Oct 31
Value: 2364.05 	
Date: Oct 25
Value: 2362.07 	
Date: Oct 20
Value: 2360.66 	
Date: Oct 15
Value: 2359.18 	
Date: Oct 10
Value: 2357.63 	
Date: Oct 05
Value: 2354.53 	
Date: Sep 30
Value: 2336.39 	
Date: Sep 25
Value: 2332.52 	
Date: Sep 20
Value: 2328.99 	
Date: Sep 15
Value: 2315.65 	
Date: Sep 10
Value: 2308.58 	
Date: Sep 05
Value: 2297.33 	
Date: Aug 31
Value: 2293.3 	
Date: Aug 25
Value: 2289.02 	
Date: Aug 20
Value: 2280.34 	
Date: Aug 15
Value: 2259.06 	
Date: Aug 10
Value: 2256.9 	
Date: Aug 05
Value: 2254.52 	
Date: Jul 31
Value: 2251.95 	
Date: Jul 25
Value: 2249.67 	
Date: Jul 20
Value: 2246.54 	
Date: Jul 15
Value: 2239.33 	
Date: Jul 10
Value: 2236.13 	
Date: Jul 05
Value: 2233.77 	
Date: Jun 30
Value: 2223.91 	
Date: Jun 25
Value: 2215.28 	
Date: Jun 20
Value: 2185.34 	
Date: Jun 15
Value: 2182.27 	
Date: Jun 10
Value: 2173.06 	
Date: Jun 05
Value: 2169.67 	
Date: May 31
Value: 2165.07 	
Date: May 25
Value: 2154.64 	
Date: May 20
Value: 2146.55 	
Date: May 15
Value: 2122.83 	
Date: May 10
Value: 2114.45 	
Date: May 05
Value: 2107.71 	
Date: Apr 30
Value: 643.83 	
Date: Apr 25
Value: 634.74 	
Date: Apr 20
Value: 624.38 	
Date: Apr 15
Value: 610.65 	
Date: Apr 10
Value: 598.57 	
Date: Apr 05
Value: 587.56 	
Date: Mar 31
Value: 575.12 	
Date: Mar 25
Value: 560.99 	
Date: Mar 20
Value: 550.35 	
Date: Mar 15
Value: 539.42 	
Date: Mar 10
Value: 531.09 	
Date: Mar 05
Value: 519.61 	
Date: Feb 28
Value: 507.78 	
Date: Feb 25
Value: 503.16 	
Date: Feb 20
Value: 493.32 	
Date: Feb 15
Value: 485.98 	
Date: Feb 10
Value: 476.33 	
Date: Feb 05
Value: 467.03 	
Date: Jan 31
Value: 457.73 	
Date: Jan 25
Value: 443.49 	
Date: Jan 20
Value: 430.63 	
Date: Jan 15
Value: 421.27 	
Date: Jan 10
Value: 410.84 	
Date: Jan 05
Value: 399.68 	
Date: Dec 31
Value: 388.56 	
Date: Dec 25
Value: 374 	
Date: Dec 20
Value: 361.92 	
Date: Dec 15
Value: 349.93 	
Date: Dec 10
Value: 336.84 	
Date: Dec 05
Value: 324.96 	
Date: Nov 30
Value: 308.65 	
Date: Nov 25
Value: 296.53 	
Date: Nov 20
Value: 283.89 	
Date: Nov 15
Value: 268.31 	
Date: Nov 10
Value: 257.38 	
Date: Nov 05
Value: 247.39 	
Date: Oct 31
Value: 942.59 	
Date: Oct 25
Value: 931.27 	
Date: Oct 20
Value: 919.47 	
Date: Oct 15
Value: 911.01 	
Date: Oct 10
Value: 898.32 	
Date: Oct 05
Value: 887.59 	
Date: Sep 30
Value: 880.58 	
Date: Sep 25
Value: 873.91 	
Date: Sep 20
Value: 868.47 	
Date: Sep 15
Value: 862.99 	
Date: Sep 10
Value: 858.09 	
Date: Sep 05
Value: 852.07 	
Date: Aug 31
Value: 847.79 	
Date: Aug 25
Value: 840.01 	
Date: Aug 20
Value: 833.41 	
Date: Aug 15
Value: 828.45 	
Date: Aug 10
Value: 823.48 	
Date: Aug 05
Value: 815.51 	
Date: Jul 31
Value: 809.27 	
Date: Jul 25
Value: 802.29 	
Date: Jul 20
Value: 798.08 	
Date: Jul 15
Value: 793.64 	
Date: Jul 10
Value: 787.86 	
Date: Jul 05
Value: 781.88 	
Date: Jun 30
Value: 773.72 	
Date: Jun 25
Value: 766.95 	
Date: Jun 20
Value: 758.81 	
Date: Jun 15
Value: 746.56 	
Date: Jun 10
Value: 736.35 	
Date: Jun 05
Value: 726.1 	
Date: May 31
Value: 715.92 	
Date: May 25
Value: 702.42 	
Date: May 20
Value: 689.88 	
Date: May 15
Value: 679.52 	
Date: May 10
Value: 667.35 	
Date: May 05
Value: 656.38

	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93
	
Date: Apr 30
Value: 1245.47 	
Date: Apr 25
Value: 1241.46 	
Date: Apr 20
Value: 1760.84 	
Date: Apr 15
Value: 1757.47 	
Date: Apr 10
Value: 1753.38 	
Date: Apr 05
Value: 1748.95 	
Date: Mar 31
Value: 1736.72 	
Date: Mar 25
Value: 1699.44 	
Date: Mar 20
Value: 1685.43 	
Date: Mar 15
Value: 1682.4 	
Date: Mar 10
Value: 1676.43 	
Date: Mar 05
Value: 1674.82 	
Date: Feb 28
Value: 1671.49 	
Date: Feb 25
Value: 1670.97 	
Date: Feb 20
Value: 1669.87 	
Date: Feb 15
Value: 1668.46 	
Date: Feb 10
Value: 1667.6 	
Date: Feb 05
Value: 1666.86 	
Date: Jan 31
Value: 1666.16 	
Date: Jan 25
Value: 1663.65 	
Date: Jan 20
Value: 1662.96 	
Date: Jan 15
Value: 1661.6 	
Date: Jan 10
Value: 1647.64 	
Date: Jan 05
Value: 1645.96 	
Date: Dec 31
Value: 1641.48 	
Date: Dec 25
Value: 1636.38 	
Date: Dec 20
Value: 1596.07 	
Date: Dec 15
Value: 1594.59 	
Date: Dec 10
Value: 1591.11 	
Date: Dec 05
Value: 1547.47 	
Date: Nov 30
Value: 1529.18 	
Date: Nov 25
Value: 1503.29 	
Date: Nov 20
Value: 1493.19 	
Date: Nov 15
Value: 1482.16 	
Date: Nov 10
Value: 1475.1 	
Date: Nov 05
Value: 1473.16 	
Date: Oct 31
Value: 1471.4 	
Date: Oct 25
Value: 1469.79 	
Date: Oct 20
Value: 1468.61 	
Date: Oct 15
Value: 1467.45 	
Date: Oct 10
Value: 1466.35 	
Date: Oct 05
Value: 1464.58 	
Date: Sep 30
Value: 1458.67 	
Date: Sep 25
Value: 1455.04 	
Date: Sep 20
Value: 1452.18 	
Date: Sep 15
Value: 1443.7 	
Date: Sep 10
Value: 1436.03 	
Date: Sep 05
Value: 1430.8 	
Date: Aug 31
Value: 1427.84 	
Date: Aug 25
Value: 1424.78 	
Date: Aug 20
Value: 1416.13 	
Date: Aug 15
Value: 1391.79 	
Date: Aug 10
Value: 1390.05 	
Date: Aug 05
Value: 1388.44 	
Date: Jul 31
Value: 1386.49 	
Date: Jul 25
Value: 1384.39 	
Date: Jul 20
Value: 1379.73 	
Date: Jul 15
Value: 1377.26 	
Date: Jul 10
Value: 1375.17 	
Date: Jul 05
Value: 1373.11 	
Date: Jun 30
Value: 1364.51 	
Date: Jun 25
Value: 1345.9 	
Date: Jun 20
Value: 1333.28 	
Date: Jun 15
Value: 1330.21 	
Date: Jun 10
Value: 1321.21 	
Date: Jun 05
Value: 1316.19 	
Date: May 31
Value: 1307.22 	
Date: May 25
Value: 1298.35 	
Date: May 20
Value: 1292.17 	
Date: May 15
Value: 1274.37 	
Date: May 10
Value: 1268.67 	
Date: May 05
Value: 1262.84 	
Date: Apr 30
Value: 1809.7 	
Date: Apr 25
Value: 1805.69 	
Date: Apr 20
Value: 1777.47 	
Date: Apr 15
Value: 1760.37 	
Date: Apr 10
Value: 1757.56 	
Date: Apr 05
Value: 1754.73 	
Date: Mar 31
Value: 1752.05 	
Date: Mar 25
Value: 1743.37 	
Date: Mar 20
Value: 1740.08 	
Date: Mar 15
Value: 1737.67 	
Date: Mar 10
Value: 1721.21 	
Date: Mar 05
Value: 1709.27 	
Date: Feb 28
Value: 1681.02 	
Date: Feb 25
Value: 1675.06 	
Date: Feb 20
Value: 1669.25 	
Date: Feb 15
Value: 1668.47 	
Date: Feb 10
Value: 1651.41 	
Date: Feb 05
Value: 1648.38 	
Date: Jan 31
Value: 1647.2 	
Date: Jan 25
Value: 1646.51 	
Date: Jan 20
Value: 1645.47 	
Date: Jan 15
Value: 1640.61 	
Date: Jan 10
Value: 1638.71 	
Date: Jan 05
Value: 1616.19 	
Date: Dec 31
Value: 1612.09 	
Date: Dec 25
Value: 1610.18 	
Date: Dec 20
Value: 1596.39 	
Date: Dec 15
Value: 1593.65 	
Date: Dec 10
Value: 1574.68 	
Date: Dec 05
Value: 1567.32 	
Date: Nov 30
Value: 1546.86 	
Date: Nov 25
Value: 1528.28 	
Date: Nov 20
Value: 1512.36 	
Date: Nov 15
Value: 1502.16 	
Date: Nov 10
Value: 1494.51 	
Date: Nov 05
Value: 1482.11 	
Date: Oct 31
Value: 2035.63 	
Date: Oct 25
Value: 2034.02 	
Date: Oct 20
Value: 2032.84 	
Date: Oct 15
Value: 2031.68 	
Date: Oct 10
Value: 2030.58 	
Date: Oct 05
Value: 2028.81 	
Date: Sep 30
Value: 2022.9 	
Date: Sep 25
Value: 2019.27 	
Date: Sep 20
Value: 2016.41 	
Date: Sep 15
Value: 2007.93 	
Date: Sep 10
Value: 2000.26 	
Date: Sep 05
Value: 1995.03 	
Date: Aug 31
Value: 1992.07 	
Date: Aug 25
Value: 1989.01 	
Date: Aug 20
Value: 1980.36 	
Date: Aug 15
Value: 1956.03 	
Date: Aug 10
Value: 1954.28 	
Date: Aug 05
Value: 1952.67 	
Date: Jul 31
Value: 1950.72 	
Date: Jul 25
Value: 1948.62 	
Date: Jul 20
Value: 1943.96 	
Date: Jul 15
Value: 1941.49 	
Date: Jul 10
Value: 1939.4 	
Date: Jul 05
Value: 1937.34 	
Date: Jun 30
Value: 1928.74 	
Date: Jun 25
Value: 1910.13 	
Date: Jun 20
Value: 1897.51 	
Date: Jun 15
Value: 1894.45 	
Date: Jun 10
Value: 1885.44 	
Date: Jun 05
Value: 1880.42 	
Date: May 31
Value: 1871.46 	
Date: May 25
Value: 1862.58 	
Date: May 20
Value: 1856.4 	
Date: May 15
Value: 1838.6 	
Date: May 10
Value: 1832.9 	
Date: May 05
Value: 1827.07 	
Date: Apr 30
Value: 592.19 	
Date: Apr 25
Value: 584.01 	
Date: Apr 20
Value: 573.87 	
Date: Apr 15
Value: 561.49 	
Date: Apr 10
Value: 550.18 	
Date: Apr 05
Value: 540.45 	
Date: Mar 31
Value: 530.34 	
Date: Mar 25
Value: 516.54 	
Date: Mar 20
Value: 506.22 	
Date: Mar 15
Value: 496.85 	
Date: Mar 10
Value: 488.76 	
Date: Mar 05
Value: 478.48 	
Date: Feb 28
Value: 469.29 	
Date: Feb 25
Value: 465.63 	
Date: Feb 20
Value: 457.39 	
Date: Feb 15
Value: 451.62 	
Date: Feb 10
Value: 442.85 	
Date: Feb 05
Value: 436.56 	
Date: Jan 31
Value: 430.19 	
Date: Jan 25
Value: 421.51 	
Date: Jan 20
Value: 414.77 	
Date: Jan 15
Value: 410.17 	
Date: Jan 10
Value: 404.3 	
Date: Jan 05
Value: 398.3 	
Date: Dec 31
Value: 390.52 	
Date: Dec 25
Value: 376.64 	
Date: Dec 20
Value: 364.45 	
Date: Dec 15
Value: 352.9 	
Date: Dec 10
Value: 340.4 	
Date: Dec 05
Value: 327.79 	
Date: Nov 30
Value: 312.09 	
Date: Nov 25
Value: 301.14 	
Date: Nov 20
Value: 289.33 	
Date: Nov 15
Value: 275.26 	
Date: Nov 10
Value: 265.05 	
Date: Nov 05
Value: 255.25 	
Date: Oct 31
Value: 896.87 	
Date: Oct 25
Value: 887.08 	
Date: Oct 20
Value: 878.31 	
Date: Oct 15
Value: 870.95 	
Date: Oct 10
Value: 860.38 	
Date: Oct 05
Value: 850.86 	
Date: Sep 30
Value: 844.85 	
Date: Sep 25
Value: 838.41 	
Date: Sep 20
Value: 831.78 	
Date: Sep 15
Value: 826.13 	
Date: Sep 10
Value: 820.18 	
Date: Sep 05
Value: 814.43 	
Date: Aug 31
Value: 808.16 	
Date: Aug 25
Value: 801.48 	
Date: Aug 20
Value: 793.84 	
Date: Aug 15
Value: 788.65 	
Date: Aug 10
Value: 781.91 	
Date: Aug 05
Value: 773.64 	
Date: Jul 31
Value: 767.23 	
Date: Jul 25
Value: 759.01 	
Date: Jul 20
Value: 754.58 	
Date: Jul 15
Value: 750.39 	
Date: Jul 10
Value: 744.93 	
Date: Jul 05
Value: 738.34 	
Date: Jun 30
Value: 730.96 	
Date: Jun 25
Value: 722.49 	
Date: Jun 20
Value: 712.03 	
Date: Jun 15
Value: 698.34 	
Date: Jun 10
Value: 684.73 	
Date: Jun 05
Value: 673.5 	
Date: May 31
Value: 661.91 	
Date: May 25
Value: 648.01 	
Date: May 20
Value: 635.18 	
Date: May 15
Value: 624.92 	
Date: May 10
Value: 614.48 	
Date: May 05
Value: 603.13 	
Date: Apr 30
Value: 1245.47 	
Date: Apr 25
Value: 1241.46 	
Date: Apr 20
Value: 1760.84 	
Date: Apr 15
Value: 1757.47 	
Date: Apr 10
Value: 1753.38 	
Date: Apr 05
Value: 1748.95 	
Date: Mar 31
Value: 1736.72 	
Date: Mar 25
Value: 1699.44 	
Date: Mar 20
Value: 1685.43 	
Date: Mar 15
Value: 1682.4 	
Date: Mar 10
Value: 1676.43 	
Date: Mar 05
Value: 1674.82 	
Date: Feb 28
Value: 1671.49 	
Date: Feb 25
Value: 1670.97 	
Date: Feb 20
Value: 1669.87 	
Date: Feb 15
Value: 1668.46 	
Date: Feb 10
Value: 1667.6 	
Date: Feb 05
Value: 1666.86 	
Date: Jan 31
Value: 1666.16 	
Date: Jan 25
Value: 1663.65 	
Date: Jan 20
Value: 1662.96 	
Date: Jan 15
Value: 1661.6 	
Date: Jan 10
Value: 1647.64 	
Date: Jan 05
Value: 1645.96 	
Date: Dec 31
Value: 1641.48 	
Date: Dec 25
Value: 1636.38 	
Date: Dec 20
Value: 1596.07 	
Date: Dec 15
Value: 1594.59 	
Date: Dec 10
Value: 1591.11 	
Date: Dec 05
Value: 1547.47 	
Date: Nov 30
Value: 1529.18 	
Date: Nov 25
Value: 1503.29 	
Date: Nov 20
Value: 1493.19 	
Date: Nov 15
Value: 1482.16 	
Date: Nov 10
Value: 1475.1 	
Date: Nov 05
Value: 1473.16 	
Date: Oct 31
Value: 1471.4 	
Date: Oct 25
Value: 1469.79 	
Date: Oct 20
Value: 1468.61 	
Date: Oct 15
Value: 1467.45 	
Date: Oct 10
Value: 1466.35 	
Date: Oct 05
Value: 1464.58 	
Date: Sep 30
Value: 1458.67 	
Date: Sep 25
Value: 1455.04 	
Date: Sep 20
Value: 1452.18 	
Date: Sep 15
Value: 1443.7 	
Date: Sep 10
Value: 1436.03 	
Date: Sep 05
Value: 1430.8 	
Date: Aug 31
Value: 1427.84 	
Date: Aug 25
Value: 1424.78 	
Date: Aug 20
Value: 1416.13 	
Date: Aug 15
Value: 1391.79 	
Date: Aug 10
Value: 1390.05 	
Date: Aug 05
Value: 1388.44 	
Date: Jul 31
Value: 1386.49 	
Date: Jul 25
Value: 1384.39 	
Date: Jul 20
Value: 1379.73 	
Date: Jul 15
Value: 1377.26 	
Date: Jul 10
Value: 1375.17 	
Date: Jul 05
Value: 1373.11 	
Date: Jun 30
Value: 1364.51 	
Date: Jun 25
Value: 1345.9 	
Date: Jun 20
Value: 1333.28 	
Date: Jun 15
Value: 1330.21 	
Date: Jun 10
Value: 1321.21 	
Date: Jun 05
Value: 1316.19 	
Date: May 31
Value: 1307.22 	
Date: May 25
Value: 1298.35 	
Date: May 20
Value: 1292.17 	
Date: May 15
Value: 1274.37 	
Date: May 10
Value: 1268.67 	
Date: May 05
Value: 1262.84 	
Date: Apr 30
Value: 1809.7 	
Date: Apr 25
Value: 1805.69 	
Date: Apr 20
Value: 1777.47 	
Date: Apr 15
Value: 1760.37 	
Date: Apr 10
Value: 1757.56 	
Date: Apr 05
Value: 1754.73 	
Date: Mar 31
Value: 1752.05 	
Date: Mar 25
Value: 1743.37 	
Date: Mar 20
Value: 1740.08 	
Date: Mar 15
Value: 1737.67 	
Date: Mar 10
Value: 1721.21 	
Date: Mar 05
Value: 1709.27 	
Date: Feb 28
Value: 1681.02 	
Date: Feb 25
Value: 1675.06 	
Date: Feb 20
Value: 1669.25 	
Date: Feb 15
Value: 1668.47 	
Date: Feb 10
Value: 1651.41 	
Date: Feb 05
Value: 1648.38 	
Date: Jan 31
Value: 1647.2 	
Date: Jan 25
Value: 1646.51 	
Date: Jan 20
Value: 1645.47 	
Date: Jan 15
Value: 1640.61 	
Date: Jan 10
Value: 1638.71 	
Date: Jan 05
Value: 1616.19 	
Date: Dec 31
Value: 1612.09 	
Date: Dec 25
Value: 1610.18 	
Date: Dec 20
Value: 1596.39 	
Date: Dec 15
Value: 1593.65 	
Date: Dec 10
Value: 1574.68 	
Date: Dec 05
Value: 1567.32 	
Date: Nov 30
Value: 1546.86 	
Date: Nov 25
Value: 1528.28 	
Date: Nov 20
Value: 1512.36 	
Date: Nov 15
Value: 1502.16 	
Date: Nov 10
Value: 1494.51 	
Date: Nov 05
Value: 1482.11 	
Date: Oct 31
Value: 2035.63 	
Date: Oct 25
Value: 2034.02 	
Date: Oct 20
Value: 2032.84 	
Date: Oct 15
Value: 2031.68 	
Date: Oct 10
Value: 2030.58 	
Date: Oct 05
Value: 2028.81 	
Date: Sep 30
Value: 2022.9 	
Date: Sep 25
Value: 2019.27 	
Date: Sep 20
Value: 2016.41 	
Date: Sep 15
Value: 2007.93 	
Date: Sep 10
Value: 2000.26 	
Date: Sep 05
Value: 1995.03 	
Date: Aug 31
Value: 1992.07 	
Date: Aug 25
Value: 1989.01 	
Date: Aug 20
Value: 1980.36 	
Date: Aug 15
Value: 1956.03 	
Date: Aug 10
Value: 1954.28 	
Date: Aug 05
Value: 1952.67 	
Date: Jul 31
Value: 1950.72 	
Date: Jul 25
Value: 1948.62 	
Date: Jul 20
Value: 1943.96 	
Date: Jul 15
Value: 1941.49 	
Date: Jul 10
Value: 1939.4 	
Date: Jul 05
Value: 1937.34 	
Date: Jun 30
Value: 1928.74 	
Date: Jun 25
Value: 1910.13 	
Date: Jun 20
Value: 1897.51 	
Date: Jun 15
Value: 1894.45 	
Date: Jun 10
Value: 1885.44 	
Date: Jun 05
Value: 1880.42 	
Date: May 31
Value: 1871.46 	
Date: May 25
Value: 1862.58 	
Date: May 20
Value: 1856.4 	
Date: May 15
Value: 1838.6 	
Date: May 10
Value: 1832.9 	
Date: May 05
Value: 1827.07 	
Date: Apr 30
Value: 592.19 	
Date: Apr 25
Value: 584.01 	
Date: Apr 20
Value: 573.87 	
Date: Apr 15
Value: 561.49 	
Date: Apr 10
Value: 550.18 	
Date: Apr 05
Value: 540.45 	
Date: Mar 31
Value: 530.34 	
Date: Mar 25
Value: 516.54 	
Date: Mar 20
Value: 506.22 	
Date: Mar 15
Value: 496.85 	
Date: Mar 10
Value: 488.76 	
Date: Mar 05
Value: 478.48 	
Date: Feb 28
Value: 469.29 	
Date: Feb 25
Value: 465.63 	
Date: Feb 20
Value: 457.39 	
Date: Feb 15
Value: 451.62 	
Date: Feb 10
Value: 442.85 	
Date: Feb 05
Value: 436.56 	
Date: Jan 31
Value: 430.19 	
Date: Jan 25
Value: 421.51 	
Date: Jan 20
Value: 414.77 	
Date: Jan 15
Value: 410.17 	
Date: Jan 10
Value: 404.3 	
Date: Jan 05
Value: 398.3 	
Date: Dec 31
Value: 390.52 	
Date: Dec 25
Value: 376.64 	
Date: Dec 20
Value: 364.45 	
Date: Dec 15
Value: 352.9 	
Date: Dec 10
Value: 340.4 	
Date: Dec 05
Value: 327.79 	
Date: Nov 30
Value: 312.09 	
Date: Nov 25
Value: 301.14 	
Date: Nov 20
Value: 289.33 	
Date: Nov 15
Value: 275.26 	
Date: Nov 10
Value: 265.05 	
Date: Nov 05
Value: 255.25 	
Date: Oct 31
Value: 896.87 	
Date: Oct 25
Value: 887.08 	
Date: Oct 20
Value: 878.31 	
Date: Oct 15
Value: 870.95 	
Date: Oct 10
Value: 860.38 	
Date: Oct 05
Value: 850.86 	
Date: Sep 30
Value: 844.85 	
Date: Sep 25
Value: 838.41 	
Date: Sep 20
Value: 831.78 	
Date: Sep 15
Value: 826.13 	
Date: Sep 10
Value: 820.18 	
Date: Sep 05
Value: 814.43 	
Date: Aug 31
Value: 808.16 	
Date: Aug 25
Value: 801.48 	
Date: Aug 20
Value: 793.84 	
Date: Aug 15
Value: 788.65 	
Date: Aug 10
Value: 781.91 	
Date: Aug 05
Value: 773.64 	
Date: Jul 31
Value: 767.23 	
Date: Jul 25
Value: 759.01 	
Date: Jul 20
Value: 754.58 	
Date: Jul 15
Value: 750.39 	
Date: Jul 10
Value: 744.93 	
Date: Jul 05
Value: 738.34 	
Date: Jun 30
Value: 730.96 	
Date: Jun 25
Value: 722.49 	
Date: Jun 20
Value: 712.03 	
Date: Jun 15
Value: 698.34 	
Date: Jun 10
Value: 684.73 	
Date: Jun 05
Value: 673.5 	
Date: May 31
Value: 661.91 	
Date: May 25
Value: 648.01 	
Date: May 20
Value: 635.18 	
Date: May 15
Value: 624.92 	
Date: May 10
Value: 614.48 	
Date: May 05
Value: 603.13

	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86
	
Date: Apr 30
Value: 1541.75 	
Date: Apr 25
Value: 1536.59 	
Date: Apr 20
Value: 2201.08 	
Date: Apr 15
Value: 2193.57 	
Date: Apr 10
Value: 2187.62 	
Date: Apr 05
Value: 2176.18 	
Date: Mar 31
Value: 2169.53 	
Date: Mar 25
Value: 2136.07 	
Date: Mar 20
Value: 2103.29 	
Date: Mar 15
Value: 2096.83 	
Date: Mar 10
Value: 2085.69 	
Date: Mar 05
Value: 2083.81 	
Date: Feb 28
Value: 2079.71 	
Date: Feb 25
Value: 2077 	
Date: Feb 20
Value: 2075.6 	
Date: Feb 15
Value: 2073.68 	
Date: Feb 10
Value: 2072.12 	
Date: Feb 05
Value: 2070.91 	
Date: Jan 31
Value: 2069.51 	
Date: Jan 25
Value: 2062.28 	
Date: Jan 20
Value: 2061.31 	
Date: Jan 15
Value: 2060.33 	
Date: Jan 10
Value: 2041.2 	
Date: Jan 05
Value: 2038.8 	
Date: Dec 31
Value: 2034.9 	
Date: Dec 25
Value: 2031.31 	
Date: Dec 20
Value: 1998.86 	
Date: Dec 15
Value: 1989.51 	
Date: Dec 10
Value: 1975.93 	
Date: Dec 05
Value: 1951.93 	
Date: Nov 30
Value: 1928.58 	
Date: Nov 25
Value: 1905.89 	
Date: Nov 20
Value: 1879.95 	
Date: Nov 15
Value: 1870.73 	
Date: Nov 10
Value: 1864.79 	
Date: Nov 05
Value: 1862.84 	
Date: Oct 31
Value: 1860.9 	
Date: Oct 25
Value: 1857.67 	
Date: Oct 20
Value: 1855.35 	
Date: Oct 15
Value: 1852.93 	
Date: Oct 10
Value: 1850.66 	
Date: Oct 05
Value: 1844.83 	
Date: Sep 30
Value: 1810 	
Date: Sep 25
Value: 1802.84 	
Date: Sep 20
Value: 1798.9 	
Date: Sep 15
Value: 1784.28 	
Date: Sep 10
Value: 1770.97 	
Date: Sep 05
Value: 1747.83 	
Date: Aug 31
Value: 1742.52 	
Date: Aug 25
Value: 1733.82 	
Date: Aug 20
Value: 1727.03 	
Date: Aug 15
Value: 1712.74 	
Date: Aug 10
Value: 1710.84 	
Date: Aug 05
Value: 1708.84 	
Date: Jul 31
Value: 1706.83 	
Date: Jul 25
Value: 1704.05 	
Date: Jul 20
Value: 1700.03 	
Date: Jul 15
Value: 1690.05 	
Date: Jul 10
Value: 1684.3 	
Date: Jul 05
Value: 1681.46 	
Date: Jun 30
Value: 1669.72 	
Date: Jun 25
Value: 1660.97 	
Date: Jun 20
Value: 1641.67 	
Date: Jun 15
Value: 1637.93 	
Date: Jun 10
Value: 1632.5 	
Date: Jun 05
Value: 1628.44 	
Date: May 31
Value: 1622.31 	
Date: May 25
Value: 1612.45 	
Date: May 20
Value: 1602.48 	
Date: May 15
Value: 1577.5 	
Date: May 10
Value: 1570.03 	
Date: May 05
Value: 1562.17 	
Date: Apr 30
Value: 2174.47 	
Date: Apr 25
Value: 2169.32 	
Date: Apr 20
Value: 2124.8 	
Date: Apr 15
Value: 2097.74 	
Date: Apr 10
Value: 2094.92 	
Date: Apr 05
Value: 2092.16 	
Date: Mar 31
Value: 2089.32 	
Date: Mar 25
Value: 2069.81 	
Date: Mar 20
Value: 2065.39 	
Date: Mar 15
Value: 2058.98 	
Date: Mar 10
Value: 2045.65 	
Date: Mar 05
Value: 2034.83 	
Date: Feb 28
Value: 1974.57 	
Date: Feb 25
Value: 1967.63 	
Date: Feb 20
Value: 1961.59 	
Date: Feb 15
Value: 1960.31 	
Date: Feb 10
Value: 1945.66 	
Date: Feb 05
Value: 1942.55 	
Date: Jan 31
Value: 1940.49 	
Date: Jan 25
Value: 1939.78 	
Date: Jan 20
Value: 1937.96 	
Date: Jan 15
Value: 1920.53 	
Date: Jan 10
Value: 1919.8 	
Date: Jan 05
Value: 1898.73 	
Date: Dec 31
Value: 1889.5 	
Date: Dec 25
Value: 1884.71 	
Date: Dec 20
Value: 1873.93 	
Date: Dec 15
Value: 1868 	
Date: Dec 10
Value: 1827.81 	
Date: Dec 05
Value: 1820.77 	
Date: Nov 30
Value: 1808.18 	
Date: Nov 25
Value: 1778.12 	
Date: Nov 20
Value: 1756.02 	
Date: Nov 15
Value: 1749.17 	
Date: Nov 10
Value: 1731.98 	
Date: Nov 05
Value: 1700.24 	
Date: Oct 31
Value: 2493.62 	
Date: Oct 25
Value: 2490.4 	
Date: Oct 20
Value: 2488.07 	
Date: Oct 15
Value: 2485.66 	
Date: Oct 10
Value: 2483.39 	
Date: Oct 05
Value: 2477.56 	
Date: Sep 30
Value: 2442.73 	
Date: Sep 25
Value: 2435.57 	
Date: Sep 20
Value: 2431.62 	
Date: Sep 15
Value: 2417.01 	
Date: Sep 10
Value: 2403.7 	
Date: Sep 05
Value: 2380.56 	
Date: Aug 31
Value: 2375.25 	
Date: Aug 25
Value: 2366.54 	
Date: Aug 20
Value: 2359.76 	
Date: Aug 15
Value: 2345.46 	
Date: Aug 10
Value: 2343.56 	
Date: Aug 05
Value: 2341.57 	
Date: Jul 31
Value: 2339.56 	
Date: Jul 25
Value: 2336.78 	
Date: Jul 20
Value: 2332.75 	
Date: Jul 15
Value: 2322.77 	
Date: Jul 10
Value: 2317.03 	
Date: Jul 05
Value: 2314.19 	
Date: Jun 30
Value: 2302.45 	
Date: Jun 25
Value: 2293.69 	
Date: Jun 20
Value: 2274.4 	
Date: Jun 15
Value: 2270.65 	
Date: Jun 10
Value: 2265.23 	
Date: Jun 05
Value: 2261.17 	
Date: May 31
Value: 2255.04 	
Date: May 25
Value: 2245.18 	
Date: May 20
Value: 2235.21 	
Date: May 15
Value: 2210.22 	
Date: May 10
Value: 2202.76 	
Date: May 05
Value: 2194.89 	
Date: Apr 30
Value: 732.48 	
Date: Apr 25
Value: 721.13 	
Date: Apr 20
Value: 708.71 	
Date: Apr 15
Value: 694.06 	
Date: Apr 10
Value: 679.47 	
Date: Apr 05
Value: 667.51 	
Date: Mar 31
Value: 654.91 	
Date: Mar 25
Value: 638.8 	
Date: Mar 20
Value: 626.77 	
Date: Mar 15
Value: 614.38 	
Date: Mar 10
Value: 605.12 	
Date: Mar 05
Value: 592.52 	
Date: Feb 28
Value: 578.14 	
Date: Feb 25
Value: 572.22 	
Date: Feb 20
Value: 560.03 	
Date: Feb 15
Value: 551.13 	
Date: Feb 10
Value: 537.45 	
Date: Feb 05
Value: 526.02 	
Date: Jan 31
Value: 515.1 	
Date: Jan 25
Value: 501.83 	
Date: Jan 20
Value: 491.51 	
Date: Jan 15
Value: 483.36 	
Date: Jan 10
Value: 474.88 	
Date: Jan 05
Value: 463.52 	
Date: Dec 31
Value: 451.95 	
Date: Dec 25
Value: 438.12 	
Date: Dec 20
Value: 426.25 	
Date: Dec 15
Value: 413.47 	
Date: Dec 10
Value: 399.59 	
Date: Dec 05
Value: 386.64 	
Date: Nov 30
Value: 369.92 	
Date: Nov 25
Value: 353.6 	
Date: Nov 20
Value: 337.49 	
Date: Nov 15
Value: 317.84 	
Date: Nov 10
Value: 301.85 	
Date: Nov 05
Value: 285.18 	
Date: Oct 31
Value: 1070.65 	
Date: Oct 25
Value: 1055.31 	
Date: Oct 20
Value: 1039.32 	
Date: Oct 15
Value: 1027.1 	
Date: Oct 10
Value: 1009.72 	
Date: Oct 05
Value: 994.62 	
Date: Sep 30
Value: 984.05 	
Date: Sep 25
Value: 974.12 	
Date: Sep 20
Value: 964.93 	
Date: Sep 15
Value: 956.91 	
Date: Sep 10
Value: 948.43 	
Date: Sep 05
Value: 939.02 	
Date: Aug 31
Value: 931.9 	
Date: Aug 25
Value: 923.33 	
Date: Aug 20
Value: 917.5 	
Date: Aug 15
Value: 913.11 	
Date: Aug 10
Value: 908.5 	
Date: Aug 05
Value: 901.35 	
Date: Jul 31
Value: 896.12 	
Date: Jul 25
Value: 887.78 	
Date: Jul 20
Value: 882.77 	
Date: Jul 15
Value: 877.85 	
Date: Jul 10
Value: 871.45 	
Date: Jul 05
Value: 865.12 	
Date: Jun 30
Value: 858.19 	
Date: Jun 25
Value: 851.81 	
Date: Jun 20
Value: 844.86 	
Date: Jun 15
Value: 835.56 	
Date: Jun 10
Value: 828.16 	
Date: Jun 05
Value: 819.8 	
Date: May 31
Value: 809.75 	
Date: May 25
Value: 796.49 	
Date: May 20
Value: 783.38 	
Date: May 15
Value: 772.32 	
Date: May 10
Value: 759.21 	
Date: May 05
Value: 746.34 	
Date: Apr 30
Value: 1541.75 	
Date: Apr 25
Value: 1536.59 	
Date: Apr 20
Value: 2201.08 	
Date: Apr 15
Value: 2193.57 	
Date: Apr 10
Value: 2187.62 	
Date: Apr 05
Value: 2176.18 	
Date: Mar 31
Value: 2169.53 	
Date: Mar 25
Value: 2136.07 	
Date: Mar 20
Value: 2103.29 	
Date: Mar 15
Value: 2096.83 	
Date: Mar 10
Value: 2085.69 	
Date: Mar 05
Value: 2083.81 	
Date: Feb 28
Value: 2079.71 	
Date: Feb 25
Value: 2077 	
Date: Feb 20
Value: 2075.6 	
Date: Feb 15
Value: 2073.68 	
Date: Feb 10
Value: 2072.12 	
Date: Feb 05
Value: 2070.91 	
Date: Jan 31
Value: 2069.51 	
Date: Jan 25
Value: 2062.28 	
Date: Jan 20
Value: 2061.31 	
Date: Jan 15
Value: 2060.33 	
Date: Jan 10
Value: 2041.2 	
Date: Jan 05
Value: 2038.8 	
Date: Dec 31
Value: 2034.9 	
Date: Dec 25
Value: 2031.31 	
Date: Dec 20
Value: 1998.86 	
Date: Dec 15
Value: 1989.51 	
Date: Dec 10
Value: 1975.93 	
Date: Dec 05
Value: 1951.93 	
Date: Nov 30
Value: 1928.58 	
Date: Nov 25
Value: 1905.89 	
Date: Nov 20
Value: 1879.95 	
Date: Nov 15
Value: 1870.73 	
Date: Nov 10
Value: 1864.79 	
Date: Nov 05
Value: 1862.84 	
Date: Oct 31
Value: 1860.9 	
Date: Oct 25
Value: 1857.67 	
Date: Oct 20
Value: 1855.35 	
Date: Oct 15
Value: 1852.93 	
Date: Oct 10
Value: 1850.66 	
Date: Oct 05
Value: 1844.83 	
Date: Sep 30
Value: 1810 	
Date: Sep 25
Value: 1802.84 	
Date: Sep 20
Value: 1798.9 	
Date: Sep 15
Value: 1784.28 	
Date: Sep 10
Value: 1770.97 	
Date: Sep 05
Value: 1747.83 	
Date: Aug 31
Value: 1742.52 	
Date: Aug 25
Value: 1733.82 	
Date: Aug 20
Value: 1727.03 	
Date: Aug 15
Value: 1712.74 	
Date: Aug 10
Value: 1710.84 	
Date: Aug 05
Value: 1708.84 	
Date: Jul 31
Value: 1706.83 	
Date: Jul 25
Value: 1704.05 	
Date: Jul 20
Value: 1700.03 	
Date: Jul 15
Value: 1690.05 	
Date: Jul 10
Value: 1684.3 	
Date: Jul 05
Value: 1681.46 	
Date: Jun 30
Value: 1669.72 	
Date: Jun 25
Value: 1660.97 	
Date: Jun 20
Value: 1641.67 	
Date: Jun 15
Value: 1637.93 	
Date: Jun 10
Value: 1632.5 	
Date: Jun 05
Value: 1628.44 	
Date: May 31
Value: 1622.31 	
Date: May 25
Value: 1612.45 	
Date: May 20
Value: 1602.48 	
Date: May 15
Value: 1577.5 	
Date: May 10
Value: 1570.03 	
Date: May 05
Value: 1562.17 	
Date: Apr 30
Value: 2174.47 	
Date: Apr 25
Value: 2169.32 	
Date: Apr 20
Value: 2124.8 	
Date: Apr 15
Value: 2097.74 	
Date: Apr 10
Value: 2094.92 	
Date: Apr 05
Value: 2092.16 	
Date: Mar 31
Value: 2089.32 	
Date: Mar 25
Value: 2069.81 	
Date: Mar 20
Value: 2065.39 	
Date: Mar 15
Value: 2058.98 	
Date: Mar 10
Value: 2045.65 	
Date: Mar 05
Value: 2034.83 	
Date: Feb 28
Value: 1974.57 	
Date: Feb 25
Value: 1967.63 	
Date: Feb 20
Value: 1961.59 	
Date: Feb 15
Value: 1960.31 	
Date: Feb 10
Value: 1945.66 	
Date: Feb 05
Value: 1942.55 	
Date: Jan 31
Value: 1940.49 	
Date: Jan 25
Value: 1939.78 	
Date: Jan 20
Value: 1937.96 	
Date: Jan 15
Value: 1920.53 	
Date: Jan 10
Value: 1919.8 	
Date: Jan 05
Value: 1898.73 	
Date: Dec 31
Value: 1889.5 	
Date: Dec 25
Value: 1884.71 	
Date: Dec 20
Value: 1873.93 	
Date: Dec 15
Value: 1868 	
Date: Dec 10
Value: 1827.81 	
Date: Dec 05
Value: 1820.77 	
Date: Nov 30
Value: 1808.18 	
Date: Nov 25
Value: 1778.12 	
Date: Nov 20
Value: 1756.02 	
Date: Nov 15
Value: 1749.17 	
Date: Nov 10
Value: 1731.98 	
Date: Nov 05
Value: 1700.24 	
Date: Oct 31
Value: 2493.62 	
Date: Oct 25
Value: 2490.4 	
Date: Oct 20
Value: 2488.07 	
Date: Oct 15
Value: 2485.66 	
Date: Oct 10
Value: 2483.39 	
Date: Oct 05
Value: 2477.56 	
Date: Sep 30
Value: 2442.73 	
Date: Sep 25
Value: 2435.57 	
Date: Sep 20
Value: 2431.62 	
Date: Sep 15
Value: 2417.01 	
Date: Sep 10
Value: 2403.7 	
Date: Sep 05
Value: 2380.56 	
Date: Aug 31
Value: 2375.25 	
Date: Aug 25
Value: 2366.54 	
Date: Aug 20
Value: 2359.76 	
Date: Aug 15
Value: 2345.46 	
Date: Aug 10
Value: 2343.56 	
Date: Aug 05
Value: 2341.57 	
Date: Jul 31
Value: 2339.56 	
Date: Jul 25
Value: 2336.78 	
Date: Jul 20
Value: 2332.75 	
Date: Jul 15
Value: 2322.77 	
Date: Jul 10
Value: 2317.03 	
Date: Jul 05
Value: 2314.19 	
Date: Jun 30
Value: 2302.45 	
Date: Jun 25
Value: 2293.69 	
Date: Jun 20
Value: 2274.4 	
Date: Jun 15
Value: 2270.65 	
Date: Jun 10
Value: 2265.23 	
Date: Jun 05
Value: 2261.17 	
Date: May 31
Value: 2255.04 	
Date: May 25
Value: 2245.18 	
Date: May 20
Value: 2235.21 	
Date: May 15
Value: 2210.22 	
Date: May 10
Value: 2202.76 	
Date: May 05
Value: 2194.89 	
Date: Apr 30
Value: 732.48 	
Date: Apr 25
Value: 721.13 	
Date: Apr 20
Value: 708.71 	
Date: Apr 15
Value: 694.06 	
Date: Apr 10
Value: 679.47 	
Date: Apr 05
Value: 667.51 	
Date: Mar 31
Value: 654.91 	
Date: Mar 25
Value: 638.8 	
Date: Mar 20
Value: 626.77 	
Date: Mar 15
Value: 614.38 	
Date: Mar 10
Value: 605.12 	
Date: Mar 05
Value: 592.52 	
Date: Feb 28
Value: 578.14 	
Date: Feb 25
Value: 572.22 	
Date: Feb 20
Value: 560.03 	
Date: Feb 15
Value: 551.13 	
Date: Feb 10
Value: 537.45 	
Date: Feb 05
Value: 526.02 	
Date: Jan 31
Value: 515.1 	
Date: Jan 25
Value: 501.83 	
Date: Jan 20
Value: 491.51 	
Date: Jan 15
Value: 483.36 	
Date: Jan 10
Value: 474.88 	
Date: Jan 05
Value: 463.52 	
Date: Dec 31
Value: 451.95 	
Date: Dec 25
Value: 438.12 	
Date: Dec 20
Value: 426.25 	
Date: Dec 15
Value: 413.47 	
Date: Dec 10
Value: 399.59 	
Date: Dec 05
Value: 386.64 	
Date: Nov 30
Value: 369.92 	
Date: Nov 25
Value: 353.6 	
Date: Nov 20
Value: 337.49 	
Date: Nov 15
Value: 317.84 	
Date: Nov 10
Value: 301.85 	
Date: Nov 05
Value: 285.18 	
Date: Oct 31
Value: 1070.65 	
Date: Oct 25
Value: 1055.31 	
Date: Oct 20
Value: 1039.32 	
Date: Oct 15
Value: 1027.1 	
Date: Oct 10
Value: 1009.72 	
Date: Oct 05
Value: 994.62 	
Date: Sep 30
Value: 984.05 	
Date: Sep 25
Value: 974.12 	
Date: Sep 20
Value: 964.93 	
Date: Sep 15
Value: 956.91 	
Date: Sep 10
Value: 948.43 	
Date: Sep 05
Value: 939.02 	
Date: Aug 31
Value: 931.9 	
Date: Aug 25
Value: 923.33 	
Date: Aug 20
Value: 917.5 	
Date: Aug 15
Value: 913.11 	
Date: Aug 10
Value: 908.5 	
Date: Aug 05
Value: 901.35 	
Date: Jul 31
Value: 896.12 	
Date: Jul 25
Value: 887.78 	
Date: Jul 20
Value: 882.77 	
Date: Jul 15
Value: 877.85 	
Date: Jul 10
Value: 871.45 	
Date: Jul 05
Value: 865.12 	
Date: Jun 30
Value: 858.19 	
Date: Jun 25
Value: 851.81 	
Date: Jun 20
Value: 844.86 	
Date: Jun 15
Value: 835.56 	
Date: Jun 10
Value: 828.16 	
Date: Jun 05
Value: 819.8 	
Date: May 31
Value: 809.75 	
Date: May 25
Value: 796.49 	
Date: May 20
Value: 783.38 	
Date: May 15
Value: 772.32 	
Date: May 10
Value: 759.21 	
Date: May 05
Value: 746.34

	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29
	
Date: Apr 30
Value: 1485.57 	
Date: Apr 25
Value: 1479.69 	
Date: Apr 20
Value: 2135.46 	
Date: Apr 15
Value: 2130.17 	
Date: Apr 10
Value: 2122.83 	
Date: Apr 05
Value: 2114.47 	
Date: Mar 31
Value: 2095.53 	
Date: Mar 25
Value: 2056.33 	
Date: Mar 20
Value: 2039.69 	
Date: Mar 15
Value: 2034.75 	
Date: Mar 10
Value: 2025.44 	
Date: Mar 05
Value: 2023.24 	
Date: Feb 28
Value: 2017.71 	
Date: Feb 25
Value: 2017.16 	
Date: Feb 20
Value: 2015.42 	
Date: Feb 15
Value: 2013.15 	
Date: Feb 10
Value: 2011.84 	
Date: Feb 05
Value: 2010.78 	
Date: Jan 31
Value: 2009.76 	
Date: Jan 25
Value: 2005.41 	
Date: Jan 20
Value: 2004.63 	
Date: Jan 15
Value: 2002.86 	
Date: Jan 10
Value: 1987.06 	
Date: Jan 05
Value: 1984.8 	
Date: Dec 31
Value: 1981.09 	
Date: Dec 25
Value: 1973.56 	
Date: Dec 20
Value: 1914.6 	
Date: Dec 15
Value: 1906.46 	
Date: Dec 10
Value: 1899.64 	
Date: Dec 05
Value: 1840.34 	
Date: Nov 30
Value: 1822.41 	
Date: Nov 25
Value: 1792.89 	
Date: Nov 20
Value: 1772.69 	
Date: Nov 15
Value: 1766.68 	
Date: Nov 10
Value: 1760.52 	
Date: Nov 05
Value: 1758.28 	
Date: Oct 31
Value: 1756.17 	
Date: Oct 25
Value: 1754.32 	
Date: Oct 20
Value: 1752.9 	
Date: Oct 15
Value: 1751.46 	
Date: Oct 10
Value: 1749.33 	
Date: Oct 05
Value: 1746.6 	
Date: Sep 30
Value: 1738.98 	
Date: Sep 25
Value: 1734.91 	
Date: Sep 20
Value: 1732.21 	
Date: Sep 15
Value: 1722.99 	
Date: Sep 10
Value: 1715.92 	
Date: Sep 05
Value: 1710.46 	
Date: Aug 31
Value: 1707.45 	
Date: Aug 25
Value: 1703.62 	
Date: Aug 20
Value: 1694.49 	
Date: Aug 15
Value: 1663.53 	
Date: Aug 10
Value: 1661.17 	
Date: Aug 05
Value: 1659.15 	
Date: Jul 31
Value: 1656.85 	
Date: Jul 25
Value: 1653.88 	
Date: Jul 20
Value: 1651 	
Date: Jul 15
Value: 1647.71 	
Date: Jul 10
Value: 1645.03 	
Date: Jul 05
Value: 1642.32 	
Date: Jun 30
Value: 1634.1 	
Date: Jun 25
Value: 1618.67 	
Date: Jun 20
Value: 1592.64 	
Date: Jun 15
Value: 1589.01 	
Date: Jun 10
Value: 1579.84 	
Date: Jun 05
Value: 1575.1 	
Date: May 31
Value: 1565.94 	
Date: May 25
Value: 1556.61 	
Date: May 20
Value: 1546.38 	
Date: May 15
Value: 1527.55 	
Date: May 10
Value: 1520.75 	
Date: May 05
Value: 1512.84 	
Date: Apr 30
Value: 2155.15 	
Date: Apr 25
Value: 2149.27 	
Date: Apr 20
Value: 2116.81 	
Date: Apr 15
Value: 2095.73 	
Date: Apr 10
Value: 2091.46 	
Date: Apr 05
Value: 2087.18 	
Date: Mar 31
Value: 2083.06 	
Date: Mar 25
Value: 2074.15 	
Date: Mar 20
Value: 2069.58 	
Date: Mar 15
Value: 2066.02 	
Date: Mar 10
Value: 2038.61 	
Date: Mar 05
Value: 2027.27 	
Date: Feb 28
Value: 2008.35 	
Date: Feb 25
Value: 2001.68 	
Date: Feb 20
Value: 1996.17 	
Date: Feb 15
Value: 1995.16 	
Date: Feb 10
Value: 1974.91 	
Date: Feb 05
Value: 1971.29 	
Date: Jan 31
Value: 1969.65 	
Date: Jan 25
Value: 1968.75 	
Date: Jan 20
Value: 1967.21 	
Date: Jan 15
Value: 1957.83 	
Date: Jan 10
Value: 1954.8 	
Date: Jan 05
Value: 1935 	
Date: Dec 31
Value: 1927.79 	
Date: Dec 25
Value: 1923.66 	
Date: Dec 20
Value: 1907.19 	
Date: Dec 15
Value: 1901.5 	
Date: Dec 10
Value: 1877.23 	
Date: Dec 05
Value: 1866.68 	
Date: Nov 30
Value: 1844.95 	
Date: Nov 25
Value: 1821.63 	
Date: Nov 20
Value: 1806.07 	
Date: Nov 15
Value: 1789.29 	
Date: Nov 10
Value: 1781.63 	
Date: Nov 05
Value: 1768.17 	
Date: Oct 31
Value: 2425.75 	
Date: Oct 25
Value: 2423.9 	
Date: Oct 20
Value: 2422.48 	
Date: Oct 15
Value: 2421.04 	
Date: Oct 10
Value: 2418.91 	
Date: Oct 05
Value: 2416.18 	
Date: Sep 30
Value: 2408.56 	
Date: Sep 25
Value: 2404.49 	
Date: Sep 20
Value: 2401.79 	
Date: Sep 15
Value: 2392.57 	
Date: Sep 10
Value: 2385.5 	
Date: Sep 05
Value: 2380.04 	
Date: Aug 31
Value: 2377.03 	
Date: Aug 25
Value: 2373.2 	
Date: Aug 20
Value: 2364.07 	
Date: Aug 15
Value: 2333.11 	
Date: Aug 10
Value: 2330.75 	
Date: Aug 05
Value: 2328.73 	
Date: Jul 31
Value: 2326.42 	
Date: Jul 25
Value: 2323.46 	
Date: Jul 20
Value: 2320.58 	
Date: Jul 15
Value: 2317.29 	
Date: Jul 10
Value: 2314.61 	
Date: Jul 05
Value: 2311.9 	
Date: Jun 30
Value: 2303.68 	
Date: Jun 25
Value: 2288.25 	
Date: Jun 20
Value: 2262.22 	
Date: Jun 15
Value: 2258.59 	
Date: Jun 10
Value: 2249.41 	
Date: Jun 05
Value: 2244.68 	
Date: May 31
Value: 2235.51 	
Date: May 25
Value: 2226.19 	
Date: May 20
Value: 2215.96 	
Date: May 15
Value: 2197.12 	
Date: May 10
Value: 2190.33 	
Date: May 05
Value: 2182.42 	
Date: Apr 30
Value: 675.23 	
Date: Apr 25
Value: 665.62 	
Date: Apr 20
Value: 653.88 	
Date: Apr 15
Value: 639.54 	
Date: Apr 10
Value: 626.34 	
Date: Apr 05
Value: 614.82 	
Date: Mar 31
Value: 603.08 	
Date: Mar 25
Value: 587.47 	
Date: Mar 20
Value: 576.13 	
Date: Mar 15
Value: 565.35 	
Date: Mar 10
Value: 556.03 	
Date: Mar 05
Value: 544.23 	
Date: Feb 28
Value: 533.5 	
Date: Feb 25
Value: 529.64 	
Date: Feb 20
Value: 521.53 	
Date: Feb 15
Value: 515.28 	
Date: Feb 10
Value: 505.82 	
Date: Feb 05
Value: 498.68 	
Date: Jan 31
Value: 491.51 	
Date: Jan 25
Value: 481.13 	
Date: Jan 20
Value: 472.5 	
Date: Jan 15
Value: 465.63 	
Date: Jan 10
Value: 458.31 	
Date: Jan 05
Value: 450.11 	
Date: Dec 31
Value: 440.81 	
Date: Dec 25
Value: 422.93 	
Date: Dec 20
Value: 407.72 	
Date: Dec 15
Value: 391.69 	
Date: Dec 10
Value: 375.35 	
Date: Dec 05
Value: 359.18 	
Date: Nov 30
Value: 342.55 	
Date: Nov 25
Value: 331.04 	
Date: Nov 20
Value: 318.78 	
Date: Nov 15
Value: 305.49 	
Date: Nov 10
Value: 295.71 	
Date: Nov 05
Value: 286.81 	
Date: Oct 31
Value: 1012.75 	
Date: Oct 25
Value: 1002.66 	
Date: Oct 20
Value: 991.77 	
Date: Oct 15
Value: 983.73 	
Date: Oct 10
Value: 971.6 	
Date: Oct 05
Value: 961.69 	
Date: Sep 30
Value: 954.34 	
Date: Sep 25
Value: 948.17 	
Date: Sep 20
Value: 942.8 	
Date: Sep 15
Value: 938.5 	
Date: Sep 10
Value: 934.21 	
Date: Sep 05
Value: 930.15 	
Date: Aug 31
Value: 924.89 	
Date: Aug 25
Value: 915.86 	
Date: Aug 20
Value: 907.21 	
Date: Aug 15
Value: 900.11 	
Date: Aug 10
Value: 890.99 	
Date: Aug 05
Value: 878.9 	
Date: Jul 31
Value: 870.23 	
Date: Jul 25
Value: 859.26 	
Date: Jul 20
Value: 853.25 	
Date: Jul 15
Value: 848.25 	
Date: Jul 10
Value: 840.89 	
Date: Jul 05
Value: 832.85 	
Date: Jun 30
Value: 823.89 	
Date: Jun 25
Value: 813.38 	
Date: Jun 20
Value: 801.32 	
Date: Jun 15
Value: 787.06 	
Date: Jun 10
Value: 771.58 	
Date: Jun 05
Value: 759.68 	
Date: May 31
Value: 746.74 	
Date: May 25
Value: 732.32 	
Date: May 20
Value: 719.33 	
Date: May 15
Value: 709.34 	
Date: May 10
Value: 698.52 	
Date: May 05
Value: 686.53 	
Date: Apr 30
Value: 1485.57 	
Date: Apr 25
Value: 1479.69 	
Date: Apr 20
Value: 2135.46 	
Date: Apr 15
Value: 2130.17 	
Date: Apr 10
Value: 2122.83 	
Date: Apr 05
Value: 2114.47 	
Date: Mar 31
Value: 2095.53 	
Date: Mar 25
Value: 2056.33 	
Date: Mar 20
Value: 2039.69 	
Date: Mar 15
Value: 2034.75 	
Date: Mar 10
Value: 2025.44 	
Date: Mar 05
Value: 2023.24 	
Date: Feb 28
Value: 2017.71 	
Date: Feb 25
Value: 2017.16 	
Date: Feb 20
Value: 2015.42 	
Date: Feb 15
Value: 2013.15 	
Date: Feb 10
Value: 2011.84 	
Date: Feb 05
Value: 2010.78 	
Date: Jan 31
Value: 2009.76 	
Date: Jan 25
Value: 2005.41 	
Date: Jan 20
Value: 2004.63 	
Date: Jan 15
Value: 2002.86 	
Date: Jan 10
Value: 1987.06 	
Date: Jan 05
Value: 1984.8 	
Date: Dec 31
Value: 1981.09 	
Date: Dec 25
Value: 1973.56 	
Date: Dec 20
Value: 1914.6 	
Date: Dec 15
Value: 1906.46 	
Date: Dec 10
Value: 1899.64 	
Date: Dec 05
Value: 1840.34 	
Date: Nov 30
Value: 1822.41 	
Date: Nov 25
Value: 1792.89 	
Date: Nov 20
Value: 1772.69 	
Date: Nov 15
Value: 1766.68 	
Date: Nov 10
Value: 1760.52 	
Date: Nov 05
Value: 1758.28 	
Date: Oct 31
Value: 1756.17 	
Date: Oct 25
Value: 1754.32 	
Date: Oct 20
Value: 1752.9 	
Date: Oct 15
Value: 1751.46 	
Date: Oct 10
Value: 1749.33 	
Date: Oct 05
Value: 1746.6 	
Date: Sep 30
Value: 1738.98 	
Date: Sep 25
Value: 1734.91 	
Date: Sep 20
Value: 1732.21 	
Date: Sep 15
Value: 1722.99 	
Date: Sep 10
Value: 1715.92 	
Date: Sep 05
Value: 1710.46 	
Date: Aug 31
Value: 1707.45 	
Date: Aug 25
Value: 1703.62 	
Date: Aug 20
Value: 1694.49 	
Date: Aug 15
Value: 1663.53 	
Date: Aug 10
Value: 1661.17 	
Date: Aug 05
Value: 1659.15 	
Date: Jul 31
Value: 1656.85 	
Date: Jul 25
Value: 1653.88 	
Date: Jul 20
Value: 1651 	
Date: Jul 15
Value: 1647.71 	
Date: Jul 10
Value: 1645.03 	
Date: Jul 05
Value: 1642.32 	
Date: Jun 30
Value: 1634.1 	
Date: Jun 25
Value: 1618.67 	
Date: Jun 20
Value: 1592.64 	
Date: Jun 15
Value: 1589.01 	
Date: Jun 10
Value: 1579.84 	
Date: Jun 05
Value: 1575.1 	
Date: May 31
Value: 1565.94 	
Date: May 25
Value: 1556.61 	
Date: May 20
Value: 1546.38 	
Date: May 15
Value: 1527.55 	
Date: May 10
Value: 1520.75 	
Date: May 05
Value: 1512.84 	
Date: Apr 30
Value: 2155.15 	
Date: Apr 25
Value: 2149.27 	
Date: Apr 20
Value: 2116.81 	
Date: Apr 15
Value: 2095.73 	
Date: Apr 10
Value: 2091.46 	
Date: Apr 05
Value: 2087.18 	
Date: Mar 31
Value: 2083.06 	
Date: Mar 25
Value: 2074.15 	
Date: Mar 20
Value: 2069.58 	
Date: Mar 15
Value: 2066.02 	
Date: Mar 10
Value: 2038.61 	
Date: Mar 05
Value: 2027.27 	
Date: Feb 28
Value: 2008.35 	
Date: Feb 25
Value: 2001.68 	
Date: Feb 20
Value: 1996.17 	
Date: Feb 15
Value: 1995.16 	
Date: Feb 10
Value: 1974.91 	
Date: Feb 05
Value: 1971.29 	
Date: Jan 31
Value: 1969.65 	
Date: Jan 25
Value: 1968.75 	
Date: Jan 20
Value: 1967.21 	
Date: Jan 15
Value: 1957.83 	
Date: Jan 10
Value: 1954.8 	
Date: Jan 05
Value: 1935 	
Date: Dec 31
Value: 1927.79 	
Date: Dec 25
Value: 1923.66 	
Date: Dec 20
Value: 1907.19 	
Date: Dec 15
Value: 1901.5 	
Date: Dec 10
Value: 1877.23 	
Date: Dec 05
Value: 1866.68 	
Date: Nov 30
Value: 1844.95 	
Date: Nov 25
Value: 1821.63 	
Date: Nov 20
Value: 1806.07 	
Date: Nov 15
Value: 1789.29 	
Date: Nov 10
Value: 1781.63 	
Date: Nov 05
Value: 1768.17 	
Date: Oct 31
Value: 2425.75 	
Date: Oct 25
Value: 2423.9 	
Date: Oct 20
Value: 2422.48 	
Date: Oct 15
Value: 2421.04 	
Date: Oct 10
Value: 2418.91 	
Date: Oct 05
Value: 2416.18 	
Date: Sep 30
Value: 2408.56 	
Date: Sep 25
Value: 2404.49 	
Date: Sep 20
Value: 2401.79 	
Date: Sep 15
Value: 2392.57 	
Date: Sep 10
Value: 2385.5 	
Date: Sep 05
Value: 2380.04 	
Date: Aug 31
Value: 2377.03 	
Date: Aug 25
Value: 2373.2 	
Date: Aug 20
Value: 2364.07 	
Date: Aug 15
Value: 2333.11 	
Date: Aug 10
Value: 2330.75 	
Date: Aug 05
Value: 2328.73 	
Date: Jul 31
Value: 2326.42 	
Date: Jul 25
Value: 2323.46 	
Date: Jul 20
Value: 2320.58 	
Date: Jul 15
Value: 2317.29 	
Date: Jul 10
Value: 2314.61 	
Date: Jul 05
Value: 2311.9 	
Date: Jun 30
Value: 2303.68 	
Date: Jun 25
Value: 2288.25 	
Date: Jun 20
Value: 2262.22 	
Date: Jun 15
Value: 2258.59 	
Date: Jun 10
Value: 2249.41 	
Date: Jun 05
Value: 2244.68 	
Date: May 31
Value: 2235.51 	
Date: May 25
Value: 2226.19 	
Date: May 20
Value: 2215.96 	
Date: May 15
Value: 2197.12 	
Date: May 10
Value: 2190.33 	
Date: May 05
Value: 2182.42 	
Date: Apr 30
Value: 675.23 	
Date: Apr 25
Value: 665.62 	
Date: Apr 20
Value: 653.88 	
Date: Apr 15
Value: 639.54 	
Date: Apr 10
Value: 626.34 	
Date: Apr 05
Value: 614.82 	
Date: Mar 31
Value: 603.08 	
Date: Mar 25
Value: 587.47 	
Date: Mar 20
Value: 576.13 	
Date: Mar 15
Value: 565.35 	
Date: Mar 10
Value: 556.03 	
Date: Mar 05
Value: 544.23 	
Date: Feb 28
Value: 533.5 	
Date: Feb 25
Value: 529.64 	
Date: Feb 20
Value: 521.53 	
Date: Feb 15
Value: 515.28 	
Date: Feb 10
Value: 505.82 	
Date: Feb 05
Value: 498.68 	
Date: Jan 31
Value: 491.51 	
Date: Jan 25
Value: 481.13 	
Date: Jan 20
Value: 472.5 	
Date: Jan 15
Value: 465.63 	
Date: Jan 10
Value: 458.31 	
Date: Jan 05
Value: 450.11 	
Date: Dec 31
Value: 440.81 	
Date: Dec 25
Value: 422.93 	
Date: Dec 20
Value: 407.72 	
Date: Dec 15
Value: 391.69 	
Date: Dec 10
Value: 375.35 	
Date: Dec 05
Value: 359.18 	
Date: Nov 30
Value: 342.55 	
Date: Nov 25
Value: 331.04 	
Date: Nov 20
Value: 318.78 	
Date: Nov 15
Value: 305.49 	
Date: Nov 10
Value: 295.71 	
Date: Nov 05
Value: 286.81 	
Date: Oct 31
Value: 1012.75 	
Date: Oct 25
Value: 1002.66 	
Date: Oct 20
Value: 991.77 	
Date: Oct 15
Value: 983.73 	
Date: Oct 10
Value: 971.6 	
Date: Oct 05
Value: 961.69 	
Date: Sep 30
Value: 954.34 	
Date: Sep 25
Value: 948.17 	
Date: Sep 20
Value: 942.8 	
Date: Sep 15
Value: 938.5 	
Date: Sep 10
Value: 934.21 	
Date: Sep 05
Value: 930.15 	
Date: Aug 31
Value: 924.89 	
Date: Aug 25
Value: 915.86 	
Date: Aug 20
Value: 907.21 	
Date: Aug 15
Value: 900.11 	
Date: Aug 10
Value: 890.99 	
Date: Aug 05
Value: 878.9 	
Date: Jul 31
Value: 870.23 	
Date: Jul 25
Value: 859.26 	
Date: Jul 20
Value: 853.25 	
Date: Jul 15
Value: 848.25 	
Date: Jul 10
Value: 840.89 	
Date: Jul 05
Value: 832.85 	
Date: Jun 30
Value: 823.89 	
Date: Jun 25
Value: 813.38 	
Date: Jun 20
Value: 801.32 	
Date: Jun 15
Value: 787.06 	
Date: Jun 10
Value: 771.58 	
Date: Jun 05
Value: 759.68 	
Date: May 31
Value: 746.74 	
Date: May 25
Value: 732.32 	
Date: May 20
Value: 719.33 	
Date: May 15
Value: 709.34 	
Date: May 10
Value: 698.52 	
Date: May 05
Value: 686.53

	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49
	
Date: Apr 30
Value: 1077.03 	
Date: Apr 25
Value: 1073 	
Date: Apr 20
Value: 1575.61 	
Date: Apr 15
Value: 1572.36 	
Date: Apr 10
Value: 1568.32 	
Date: Apr 05
Value: 1565.55 	
Date: Mar 31
Value: 1559.6 	
Date: Mar 25
Value: 1529.28 	
Date: Mar 20
Value: 1516.81 	
Date: Mar 15
Value: 1514.08 	
Date: Mar 10
Value: 1508.55 	
Date: Mar 05
Value: 1507.12 	
Date: Feb 28
Value: 1503.67 	
Date: Feb 25
Value: 1502.97 	
Date: Feb 20
Value: 1502.18 	
Date: Feb 15
Value: 1500.91 	
Date: Feb 10
Value: 1500.15 	
Date: Feb 05
Value: 1499.51 	
Date: Jan 31
Value: 1498.96 	
Date: Jan 25
Value: 1496.28 	
Date: Jan 20
Value: 1495.73 	
Date: Jan 15
Value: 1494.63 	
Date: Jan 10
Value: 1487.64 	
Date: Jan 05
Value: 1485.84 	
Date: Dec 31
Value: 1482.88 	
Date: Dec 25
Value: 1477.56 	
Date: Dec 20
Value: 1446.03 	
Date: Dec 15
Value: 1441.08 	
Date: Dec 10
Value: 1435.72 	
Date: Dec 05
Value: 1406.35 	
Date: Nov 30
Value: 1391.46 	
Date: Nov 25
Value: 1376.83 	
Date: Nov 20
Value: 1359.45 	
Date: Nov 15
Value: 1348.82 	
Date: Nov 10
Value: 1345.26 	
Date: Nov 05
Value: 1344.21 	
Date: Oct 31
Value: 1343.25 	
Date: Oct 25
Value: 1341.72 	
Date: Oct 20
Value: 1340.54 	
Date: Oct 15
Value: 1339.38 	
Date: Oct 10
Value: 1336.89 	
Date: Oct 05
Value: 1333.53 	
Date: Sep 30
Value: 1313.25 	
Date: Sep 25
Value: 1307.76 	
Date: Sep 20
Value: 1304.47 	
Date: Sep 15
Value: 1293.22 	
Date: Sep 10
Value: 1280.91 	
Date: Sep 05
Value: 1268.95 	
Date: Aug 31
Value: 1266.33 	
Date: Aug 25
Value: 1261.45 	
Date: Aug 20
Value: 1257.68 	
Date: Aug 15
Value: 1236.39 	
Date: Aug 10
Value: 1234.45 	
Date: Aug 05
Value: 1232.88 	
Date: Jul 31
Value: 1230.71 	
Date: Jul 25
Value: 1228.66 	
Date: Jul 20
Value: 1224.39 	
Date: Jul 15
Value: 1219.74 	
Date: Jul 10
Value: 1217.98 	
Date: Jul 05
Value: 1216.18 	
Date: Jun 30
Value: 1212.36 	
Date: Jun 25
Value: 1192 	
Date: Jun 20
Value: 1166.53 	
Date: Jun 15
Value: 1164.44 	
Date: Jun 10
Value: 1155.77 	
Date: Jun 05
Value: 1151.47 	
Date: May 31
Value: 1149.08 	
Date: May 25
Value: 1142.96 	
Date: May 20
Value: 1134.06 	
Date: May 15
Value: 1114.74 	
Date: May 10
Value: 1106.8 	
Date: May 05
Value: 1093.2 	
Date: Apr 30
Value: 1542.05 	
Date: Apr 25
Value: 1538.02 	
Date: Apr 20
Value: 1515.99 	
Date: Apr 15
Value: 1499.77 	
Date: Apr 10
Value: 1497.94 	
Date: Apr 05
Value: 1496.15 	
Date: Mar 31
Value: 1491.65 	
Date: Mar 25
Value: 1483.52 	
Date: Mar 20
Value: 1478.54 	
Date: Mar 15
Value: 1475.87 	
Date: Mar 10
Value: 1462.57 	
Date: Mar 05
Value: 1454.32 	
Date: Feb 28
Value: 1439.09 	
Date: Feb 25
Value: 1434.93 	
Date: Feb 20
Value: 1431.03 	
Date: Feb 15
Value: 1430.35 	
Date: Feb 10
Value: 1420.6 	
Date: Feb 05
Value: 1415.4 	
Date: Jan 31
Value: 1414.14 	
Date: Jan 25
Value: 1413.5 	
Date: Jan 20
Value: 1412.72 	
Date: Jan 15
Value: 1406.8 	
Date: Jan 10
Value: 1405.23 	
Date: Jan 05
Value: 1397.49 	
Date: Dec 31
Value: 1392.92 	
Date: Dec 25
Value: 1391.88 	
Date: Dec 20
Value: 1382.13 	
Date: Dec 15
Value: 1380.69 	
Date: Dec 10
Value: 1357.24 	
Date: Dec 05
Value: 1352.54 	
Date: Nov 30
Value: 1343.07 	
Date: Nov 25
Value: 1316.82 	
Date: Nov 20
Value: 1301.06 	
Date: Nov 15
Value: 1290.7 	
Date: Nov 10
Value: 1288.06 	
Date: Nov 05
Value: 1273.97 	
Date: Oct 31
Value: 1808.26 	
Date: Oct 25
Value: 1806.74 	
Date: Oct 20
Value: 1805.56 	
Date: Oct 15
Value: 1804.39 	
Date: Oct 10
Value: 1801.9 	
Date: Oct 05
Value: 1798.55 	
Date: Sep 30
Value: 1778.27 	
Date: Sep 25
Value: 1772.78 	
Date: Sep 20
Value: 1769.49 	
Date: Sep 15
Value: 1758.24 	
Date: Sep 10
Value: 1745.93 	
Date: Sep 05
Value: 1733.97 	
Date: Aug 31
Value: 1731.35 	
Date: Aug 25
Value: 1726.47 	
Date: Aug 20
Value: 1722.7 	
Date: Aug 15
Value: 1701.41 	
Date: Aug 10
Value: 1699.46 	
Date: Aug 05
Value: 1697.9 	
Date: Jul 31
Value: 1695.73 	
Date: Jul 25
Value: 1693.68 	
Date: Jul 20
Value: 1689.41 	
Date: Jul 15
Value: 1684.76 	
Date: Jul 10
Value: 1683 	
Date: Jul 05
Value: 1681.2 	
Date: Jun 30
Value: 1677.38 	
Date: Jun 25
Value: 1657.02 	
Date: Jun 20
Value: 1631.55 	
Date: Jun 15
Value: 1629.46 	
Date: Jun 10
Value: 1620.79 	
Date: Jun 05
Value: 1616.48 	
Date: May 31
Value: 1614.1 	
Date: May 25
Value: 1607.98 	
Date: May 20
Value: 1599.08 	
Date: May 15
Value: 1579.76 	
Date: May 10
Value: 1571.82 	
Date: May 05
Value: 1558.22 	
Date: Apr 30
Value: 488.43 	
Date: Apr 25
Value: 481.24 	
Date: Apr 20
Value: 473.01 	
Date: Apr 15
Value: 463.2 	
Date: Apr 10
Value: 453.96 	
Date: Apr 05
Value: 445.12 	
Date: Mar 31
Value: 436.84 	
Date: Mar 25
Value: 426.88 	
Date: Mar 20
Value: 419.94 	
Date: Mar 15
Value: 413.19 	
Date: Mar 10
Value: 407.59 	
Date: Mar 05
Value: 400.3 	
Date: Feb 28
Value: 392.97 	
Date: Feb 25
Value: 389.78 	
Date: Feb 20
Value: 382.91 	
Date: Feb 15
Value: 378.11 	
Date: Feb 10
Value: 371.16 	
Date: Feb 05
Value: 365.09 	
Date: Jan 31
Value: 360.2 	
Date: Jan 25
Value: 353.33 	
Date: Jan 20
Value: 347.85 	
Date: Jan 15
Value: 344.27 	
Date: Jan 10
Value: 341.22 	
Date: Jan 05
Value: 336.3 	
Date: Dec 31
Value: 331.13 	
Date: Dec 25
Value: 322.56 	
Date: Dec 20
Value: 314.67 	
Date: Dec 15
Value: 306.84 	
Date: Dec 10
Value: 298.98 	
Date: Dec 05
Value: 290.65 	
Date: Nov 30
Value: 279.32 	
Date: Nov 25
Value: 271.47 	
Date: Nov 20
Value: 260.57 	
Date: Nov 15
Value: 249.27 	
Date: Nov 10
Value: 239.86 	
Date: Nov 05
Value: 231.31 	
Date: Oct 31
Value: 763.61 	
Date: Oct 25
Value: 755.34 	
Date: Oct 20
Value: 746.88 	
Date: Oct 15
Value: 740.17 	
Date: Oct 10
Value: 730.1 	
Date: Oct 05
Value: 720.92 	
Date: Sep 30
Value: 713.99 	
Date: Sep 25
Value: 707.38 	
Date: Sep 20
Value: 701.29 	
Date: Sep 15
Value: 695.36 	
Date: Sep 10
Value: 689.3 	
Date: Sep 05
Value: 683.62 	
Date: Aug 31
Value: 677.11 	
Date: Aug 25
Value: 668.42 	
Date: Aug 20
Value: 662.16 	
Date: Aug 15
Value: 656.57 	
Date: Aug 10
Value: 650.57 	
Date: Aug 05
Value: 641.41 	
Date: Jul 31
Value: 634.79 	
Date: Jul 25
Value: 626.98 	
Date: Jul 20
Value: 622.31 	
Date: Jul 15
Value: 618.24 	
Date: Jul 10
Value: 612.62 	
Date: Jul 05
Value: 607.34 	
Date: Jun 30
Value: 600.9 	
Date: Jun 25
Value: 594.83 	
Date: Jun 20
Value: 587.23 	
Date: Jun 15
Value: 576.82 	
Date: Jun 10
Value: 567 	
Date: Jun 05
Value: 558.68 	
Date: May 31
Value: 548.45 	
Date: May 25
Value: 537.91 	
Date: May 20
Value: 527.29 	
Date: May 15
Value: 518.63 	
Date: May 10
Value: 507.8 	
Date: May 05
Value: 497.93 	
Date: Apr 30
Value: 1077.03 	
Date: Apr 25
Value: 1073 	
Date: Apr 20
Value: 1575.61 	
Date: Apr 15
Value: 1572.36 	
Date: Apr 10
Value: 1568.32 	
Date: Apr 05
Value: 1565.55 	
Date: Mar 31
Value: 1559.6 	
Date: Mar 25
Value: 1529.28 	
Date: Mar 20
Value: 1516.81 	
Date: Mar 15
Value: 1514.08 	
Date: Mar 10
Value: 1508.55 	
Date: Mar 05
Value: 1507.12 	
Date: Feb 28
Value: 1503.67 	
Date: Feb 25
Value: 1502.97 	
Date: Feb 20
Value: 1502.18 	
Date: Feb 15
Value: 1500.91 	
Date: Feb 10
Value: 1500.15 	
Date: Feb 05
Value: 1499.51 	
Date: Jan 31
Value: 1498.96 	
Date: Jan 25
Value: 1496.28 	
Date: Jan 20
Value: 1495.73 	
Date: Jan 15
Value: 1494.63 	
Date: Jan 10
Value: 1487.64 	
Date: Jan 05
Value: 1485.84 	
Date: Dec 31
Value: 1482.88 	
Date: Dec 25
Value: 1477.56 	
Date: Dec 20
Value: 1446.03 	
Date: Dec 15
Value: 1441.08 	
Date: Dec 10
Value: 1435.72 	
Date: Dec 05
Value: 1406.35 	
Date: Nov 30
Value: 1391.46 	
Date: Nov 25
Value: 1376.83 	
Date: Nov 20
Value: 1359.45 	
Date: Nov 15
Value: 1348.82 	
Date: Nov 10
Value: 1345.26 	
Date: Nov 05
Value: 1344.21 	
Date: Oct 31
Value: 1343.25 	
Date: Oct 25
Value: 1341.72 	
Date: Oct 20
Value: 1340.54 	
Date: Oct 15
Value: 1339.38 	
Date: Oct 10
Value: 1336.89 	
Date: Oct 05
Value: 1333.53 	
Date: Sep 30
Value: 1313.25 	
Date: Sep 25
Value: 1307.76 	
Date: Sep 20
Value: 1304.47 	
Date: Sep 15
Value: 1293.22 	
Date: Sep 10
Value: 1280.91 	
Date: Sep 05
Value: 1268.95 	
Date: Aug 31
Value: 1266.33 	
Date: Aug 25
Value: 1261.45 	
Date: Aug 20
Value: 1257.68 	
Date: Aug 15
Value: 1236.39 	
Date: Aug 10
Value: 1234.45 	
Date: Aug 05
Value: 1232.88 	
Date: Jul 31
Value: 1230.71 	
Date: Jul 25
Value: 1228.66 	
Date: Jul 20
Value: 1224.39 	
Date: Jul 15
Value: 1219.74 	
Date: Jul 10
Value: 1217.98 	
Date: Jul 05
Value: 1216.18 	
Date: Jun 30
Value: 1212.36 	
Date: Jun 25
Value: 1192 	
Date: Jun 20
Value: 1166.53 	
Date: Jun 15
Value: 1164.44 	
Date: Jun 10
Value: 1155.77 	
Date: Jun 05
Value: 1151.47 	
Date: May 31
Value: 1149.08 	
Date: May 25
Value: 1142.96 	
Date: May 20
Value: 1134.06 	
Date: May 15
Value: 1114.74 	
Date: May 10
Value: 1106.8 	
Date: May 05
Value: 1093.2 	
Date: Apr 30
Value: 1542.05 	
Date: Apr 25
Value: 1538.02 	
Date: Apr 20
Value: 1515.99 	
Date: Apr 15
Value: 1499.77 	
Date: Apr 10
Value: 1497.94 	
Date: Apr 05
Value: 1496.15 	
Date: Mar 31
Value: 1491.65 	
Date: Mar 25
Value: 1483.52 	
Date: Mar 20
Value: 1478.54 	
Date: Mar 15
Value: 1475.87 	
Date: Mar 10
Value: 1462.57 	
Date: Mar 05
Value: 1454.32 	
Date: Feb 28
Value: 1439.09 	
Date: Feb 25
Value: 1434.93 	
Date: Feb 20
Value: 1431.03 	
Date: Feb 15
Value: 1430.35 	
Date: Feb 10
Value: 1420.6 	
Date: Feb 05
Value: 1415.4 	
Date: Jan 31
Value: 1414.14 	
Date: Jan 25
Value: 1413.5 	
Date: Jan 20
Value: 1412.72 	
Date: Jan 15
Value: 1406.8 	
Date: Jan 10
Value: 1405.23 	
Date: Jan 05
Value: 1397.49 	
Date: Dec 31
Value: 1392.92 	
Date: Dec 25
Value: 1391.88 	
Date: Dec 20
Value: 1382.13 	
Date: Dec 15
Value: 1380.69 	
Date: Dec 10
Value: 1357.24 	
Date: Dec 05
Value: 1352.54 	
Date: Nov 30
Value: 1343.07 	
Date: Nov 25
Value: 1316.82 	
Date: Nov 20
Value: 1301.06 	
Date: Nov 15
Value: 1290.7 	
Date: Nov 10
Value: 1288.06 	
Date: Nov 05
Value: 1273.97 	
Date: Oct 31
Value: 1808.26 	
Date: Oct 25
Value: 1806.74 	
Date: Oct 20
Value: 1805.56 	
Date: Oct 15
Value: 1804.39 	
Date: Oct 10
Value: 1801.9 	
Date: Oct 05
Value: 1798.55 	
Date: Sep 30
Value: 1778.27 	
Date: Sep 25
Value: 1772.78 	
Date: Sep 20
Value: 1769.49 	
Date: Sep 15
Value: 1758.24 	
Date: Sep 10
Value: 1745.93 	
Date: Sep 05
Value: 1733.97 	
Date: Aug 31
Value: 1731.35 	
Date: Aug 25
Value: 1726.47 	
Date: Aug 20
Value: 1722.7 	
Date: Aug 15
Value: 1701.41 	
Date: Aug 10
Value: 1699.46 	
Date: Aug 05
Value: 1697.9 	
Date: Jul 31
Value: 1695.73 	
Date: Jul 25
Value: 1693.68 	
Date: Jul 20
Value: 1689.41 	
Date: Jul 15
Value: 1684.76 	
Date: Jul 10
Value: 1683 	
Date: Jul 05
Value: 1681.2 	
Date: Jun 30
Value: 1677.38 	
Date: Jun 25
Value: 1657.02 	
Date: Jun 20
Value: 1631.55 	
Date: Jun 15
Value: 1629.46 	
Date: Jun 10
Value: 1620.79 	
Date: Jun 05
Value: 1616.48 	
Date: May 31
Value: 1614.1 	
Date: May 25
Value: 1607.98 	
Date: May 20
Value: 1599.08 	
Date: May 15
Value: 1579.76 	
Date: May 10
Value: 1571.82 	
Date: May 05
Value: 1558.22 	
Date: Apr 30
Value: 488.43 	
Date: Apr 25
Value: 481.24 	
Date: Apr 20
Value: 473.01 	
Date: Apr 15
Value: 463.2 	
Date: Apr 10
Value: 453.96 	
Date: Apr 05
Value: 445.12 	
Date: Mar 31
Value: 436.84 	
Date: Mar 25
Value: 426.88 	
Date: Mar 20
Value: 419.94 	
Date: Mar 15
Value: 413.19 	
Date: Mar 10
Value: 407.59 	
Date: Mar 05
Value: 400.3 	
Date: Feb 28
Value: 392.97 	
Date: Feb 25
Value: 389.78 	
Date: Feb 20
Value: 382.91 	
Date: Feb 15
Value: 378.11 	
Date: Feb 10
Value: 371.16 	
Date: Feb 05
Value: 365.09 	
Date: Jan 31
Value: 360.2 	
Date: Jan 25
Value: 353.33 	
Date: Jan 20
Value: 347.85 	
Date: Jan 15
Value: 344.27 	
Date: Jan 10
Value: 341.22 	
Date: Jan 05
Value: 336.3 	
Date: Dec 31
Value: 331.13 	
Date: Dec 25
Value: 322.56 	
Date: Dec 20
Value: 314.67 	
Date: Dec 15
Value: 306.84 	
Date: Dec 10
Value: 298.98 	
Date: Dec 05
Value: 290.65 	
Date: Nov 30
Value: 279.32 	
Date: Nov 25
Value: 271.47 	
Date: Nov 20
Value: 260.57 	
Date: Nov 15
Value: 249.27 	
Date: Nov 10
Value: 239.86 	
Date: Nov 05
Value: 231.31 	
Date: Oct 31
Value: 763.61 	
Date: Oct 25
Value: 755.34 	
Date: Oct 20
Value: 746.88 	
Date: Oct 15
Value: 740.17 	
Date: Oct 10
Value: 730.1 	
Date: Oct 05
Value: 720.92 	
Date: Sep 30
Value: 713.99 	
Date: Sep 25
Value: 707.38 	
Date: Sep 20
Value: 701.29 	
Date: Sep 15
Value: 695.36 	
Date: Sep 10
Value: 689.3 	
Date: Sep 05
Value: 683.62 	
Date: Aug 31
Value: 677.11 	
Date: Aug 25
Value: 668.42 	
Date: Aug 20
Value: 662.16 	
Date: Aug 15
Value: 656.57 	
Date: Aug 10
Value: 650.57 	
Date: Aug 05
Value: 641.41 	
Date: Jul 31
Value: 634.79 	
Date: Jul 25
Value: 626.98 	
Date: Jul 20
Value: 622.31 	
Date: Jul 15
Value: 618.24 	
Date: Jul 10
Value: 612.62 	
Date: Jul 05
Value: 607.34 	
Date: Jun 30
Value: 600.9 	
Date: Jun 25
Value: 594.83 	
Date: Jun 20
Value: 587.23 	
Date: Jun 15
Value: 576.82 	
Date: Jun 10
Value: 567 	
Date: Jun 05
Value: 558.68 	
Date: May 31
Value: 548.45 	
Date: May 25
Value: 537.91 	
Date: May 20
Value: 527.29 	
Date: May 15
Value: 518.63 	
Date: May 10
Value: 507.8 	
Date: May 05
Value: 497.93

	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91
	
Date: Apr 30
Value: 1474.58 	
Date: Apr 25
Value: 1468.21 	
Date: Apr 20
Value: 2097.7 	
Date: Apr 15
Value: 2091.46 	
Date: Apr 10
Value: 2084.13 	
Date: Apr 05
Value: 2072.91 	
Date: Mar 31
Value: 2065.69 	
Date: Mar 25
Value: 2039.53 	
Date: Mar 20
Value: 2007.04 	
Date: Mar 15
Value: 1999.89 	
Date: Mar 10
Value: 1991.77 	
Date: Mar 05
Value: 1989.64 	
Date: Feb 28
Value: 1986.65 	
Date: Feb 25
Value: 1985.95 	
Date: Feb 20
Value: 1985.35 	
Date: Feb 15
Value: 1984.57 	
Date: Feb 10
Value: 1984.05 	
Date: Feb 05
Value: 1983.51 	
Date: Jan 31
Value: 1982.86 	
Date: Jan 25
Value: 1973.62 	
Date: Jan 20
Value: 1972.42 	
Date: Jan 15
Value: 1970.33 	
Date: Jan 10
Value: 1954.35 	
Date: Jan 05
Value: 1950.5 	
Date: Dec 31
Value: 1943.73 	
Date: Dec 25
Value: 1940.02 	
Date: Dec 20
Value: 1899.66 	
Date: Dec 15
Value: 1890.29 	
Date: Dec 10
Value: 1883.83 	
Date: Dec 05
Value: 1859.74 	
Date: Nov 30
Value: 1836.45 	
Date: Nov 25
Value: 1813.14 	
Date: Nov 20
Value: 1796.45 	
Date: Nov 15
Value: 1786.23 	
Date: Nov 10
Value: 1779.34 	
Date: Nov 05
Value: 1778.27 	
Date: Oct 31
Value: 1777.28 	
Date: Oct 25
Value: 1775.12 	
Date: Oct 20
Value: 1773.58 	
Date: Oct 15
Value: 1772.01 	
Date: Oct 10
Value: 1770.4 	
Date: Oct 05
Value: 1763.46 	
Date: Sep 30
Value: 1731.15 	
Date: Sep 25
Value: 1725.8 	
Date: Sep 20
Value: 1723.25 	
Date: Sep 15
Value: 1713.07 	
Date: Sep 10
Value: 1703.73 	
Date: Sep 05
Value: 1688.32 	
Date: Aug 31
Value: 1686.03 	
Date: Aug 25
Value: 1678.59 	
Date: Aug 20
Value: 1670.63 	
Date: Aug 15
Value: 1655.5 	
Date: Aug 10
Value: 1653.04 	
Date: Aug 05
Value: 1650.36 	
Date: Jul 31
Value: 1647.17 	
Date: Jul 25
Value: 1644.23 	
Date: Jul 20
Value: 1638.23 	
Date: Jul 15
Value: 1630.39 	
Date: Jul 10
Value: 1625.96 	
Date: Jul 05
Value: 1623.03 	
Date: Jun 30
Value: 1610.03 	
Date: Jun 25
Value: 1602.88 	
Date: Jun 20
Value: 1575.94 	
Date: Jun 15
Value: 1573.12 	
Date: Jun 10
Value: 1567.49 	
Date: Jun 05
Value: 1564.59 	
Date: May 31
Value: 1560.42 	
Date: May 25
Value: 1551.42 	
Date: May 20
Value: 1542.61 	
Date: May 15
Value: 1513.96 	
Date: May 10
Value: 1505.03 	
Date: May 05
Value: 1495.82 	
Date: Apr 30
Value: 2042.29 	
Date: Apr 25
Value: 2035.92 	
Date: Apr 20
Value: 1992.67 	
Date: Apr 15
Value: 1966.25 	
Date: Apr 10
Value: 1962.61 	
Date: Apr 05
Value: 1959.4 	
Date: Mar 31
Value: 1953.77 	
Date: Mar 25
Value: 1933.8 	
Date: Mar 20
Value: 1929.02 	
Date: Mar 15
Value: 1919.41 	
Date: Mar 10
Value: 1905.41 	
Date: Mar 05
Value: 1896.57 	
Date: Feb 28
Value: 1856 	
Date: Feb 25
Value: 1851.03 	
Date: Feb 20
Value: 1846.69 	
Date: Feb 15
Value: 1846.1 	
Date: Feb 10
Value: 1838.39 	
Date: Feb 05
Value: 1835.07 	
Date: Jan 31
Value: 1833.52 	
Date: Jan 25
Value: 1832.7 	
Date: Jan 20
Value: 1829.44 	
Date: Jan 15
Value: 1814.16 	
Date: Jan 10
Value: 1811.09 	
Date: Jan 05
Value: 1795.73 	
Date: Dec 31
Value: 1787.62 	
Date: Dec 25
Value: 1784.45 	
Date: Dec 20
Value: 1775.29 	
Date: Dec 15
Value: 1773.09 	
Date: Dec 10
Value: 1734.82 	
Date: Dec 05
Value: 1727.88 	
Date: Nov 30
Value: 1715.44 	
Date: Nov 25
Value: 1666.9 	
Date: Nov 20
Value: 1643.2 	
Date: Nov 15
Value: 1634.38 	
Date: Nov 10
Value: 1622.7 	
Date: Nov 05
Value: 1594.6 	
Date: Oct 31
Value: 2344.98 	
Date: Oct 25
Value: 2342.82 	
Date: Oct 20
Value: 2341.29 	
Date: Oct 15
Value: 2339.71 	
Date: Oct 10
Value: 2338.11 	
Date: Oct 05
Value: 2331.17 	
Date: Sep 30
Value: 2298.85 	
Date: Sep 25
Value: 2293.51 	
Date: Sep 20
Value: 2290.96 	
Date: Sep 15
Value: 2280.78 	
Date: Sep 10
Value: 2271.44 	
Date: Sep 05
Value: 2256.03 	
Date: Aug 31
Value: 2253.74 	
Date: Aug 25
Value: 2246.3 	
Date: Aug 20
Value: 2238.33 	
Date: Aug 15
Value: 2223.21 	
Date: Aug 10
Value: 2220.74 	
Date: Aug 05
Value: 2218.07 	
Date: Jul 31
Value: 2214.88 	
Date: Jul 25
Value: 2211.94 	
Date: Jul 20
Value: 2205.94 	
Date: Jul 15
Value: 2198.09 	
Date: Jul 10
Value: 2193.67 	
Date: Jul 05
Value: 2190.74 	
Date: Jun 30
Value: 2177.74 	
Date: Jun 25
Value: 2170.59 	
Date: Jun 20
Value: 2143.65 	
Date: Jun 15
Value: 2140.83 	
Date: Jun 10
Value: 2135.2 	
Date: Jun 05
Value: 2132.3 	
Date: May 31
Value: 2128.13 	
Date: May 25
Value: 2119.13 	
Date: May 20
Value: 2110.32 	
Date: May 15
Value: 2081.67 	
Date: May 10
Value: 2072.74 	
Date: May 05
Value: 2063.53 	
Date: Apr 30
Value: 667.15 	
Date: Apr 25
Value: 655.46 	
Date: Apr 20
Value: 643.28 	
Date: Apr 15
Value: 628.57 	
Date: Apr 10
Value: 614.45 	
Date: Apr 05
Value: 601.79 	
Date: Mar 31
Value: 589.31 	
Date: Mar 25
Value: 573.74 	
Date: Mar 20
Value: 562.47 	
Date: Mar 15
Value: 551.41 	
Date: Mar 10
Value: 543.01 	
Date: Mar 05
Value: 531.24 	
Date: Feb 28
Value: 518.82 	
Date: Feb 25
Value: 514.68 	
Date: Feb 20
Value: 506.64 	
Date: Feb 15
Value: 501.55 	
Date: Feb 10
Value: 493.45 	
Date: Feb 05
Value: 486.43 	
Date: Jan 31
Value: 478.83 	
Date: Jan 25
Value: 466.86 	
Date: Jan 20
Value: 456.09 	
Date: Jan 15
Value: 448.38 	
Date: Jan 10
Value: 440.95 	
Date: Jan 05
Value: 430.57 	
Date: Dec 31
Value: 420.26 	
Date: Dec 25
Value: 407.05 	
Date: Dec 20
Value: 394.94 	
Date: Dec 15
Value: 382.4 	
Date: Dec 10
Value: 370.8 	
Date: Dec 05
Value: 359.14 	
Date: Nov 30
Value: 342.68 	
Date: Nov 25
Value: 329.36 	
Date: Nov 20
Value: 315.62 	
Date: Nov 15
Value: 298.73 	
Date: Nov 10
Value: 284.28 	
Date: Nov 05
Value: 270.8 	
Date: Oct 31
Value: 997.43 	
Date: Oct 25
Value: 984.29 	
Date: Oct 20
Value: 971.68 	
Date: Oct 15
Value: 961.27 	
Date: Oct 10
Value: 946.08 	
Date: Oct 05
Value: 934.22 	
Date: Sep 30
Value: 925.45 	
Date: Sep 25
Value: 918.19 	
Date: Sep 20
Value: 912.59 	
Date: Sep 15
Value: 907.09 	
Date: Sep 10
Value: 901.95 	
Date: Sep 05
Value: 895.93 	
Date: Aug 31
Value: 890.06 	
Date: Aug 25
Value: 880.73 	
Date: Aug 20
Value: 873.49 	
Date: Aug 15
Value: 867.3 	
Date: Aug 10
Value: 860.85 	
Date: Aug 05
Value: 850.23 	
Date: Jul 31
Value: 843.12 	
Date: Jul 25
Value: 833.81 	
Date: Jul 20
Value: 827.57 	
Date: Jul 15
Value: 822.9 	
Date: Jul 10
Value: 815.36 	
Date: Jul 05
Value: 808.91 	
Date: Jun 30
Value: 802.07 	
Date: Jun 25
Value: 795.49 	
Date: Jun 20
Value: 787.73 	
Date: Jun 15
Value: 777.49 	
Date: Jun 10
Value: 769.31 	
Date: Jun 05
Value: 760.34 	
Date: May 31
Value: 749.62 	
Date: May 25
Value: 735.52 	
Date: May 20
Value: 721.73 	
Date: May 15
Value: 709.31 	
Date: May 10
Value: 694.65 	
Date: May 05
Value: 681.07 	
Date: Apr 30
Value: 1474.58 	
Date: Apr 25
Value: 1468.21 	
Date: Apr 20
Value: 2097.7 	
Date: Apr 15
Value: 2091.46 	
Date: Apr 10
Value: 2084.13 	
Date: Apr 05
Value: 2072.91 	
Date: Mar 31
Value: 2065.69 	
Date: Mar 25
Value: 2039.53 	
Date: Mar 20
Value: 2007.04 	
Date: Mar 15
Value: 1999.89 	
Date: Mar 10
Value: 1991.77 	
Date: Mar 05
Value: 1989.64 	
Date: Feb 28
Value: 1986.65 	
Date: Feb 25
Value: 1985.95 	
Date: Feb 20
Value: 1985.35 	
Date: Feb 15
Value: 1984.57 	
Date: Feb 10
Value: 1984.05 	
Date: Feb 05
Value: 1983.51 	
Date: Jan 31
Value: 1982.86 	
Date: Jan 25
Value: 1973.62 	
Date: Jan 20
Value: 1972.42 	
Date: Jan 15
Value: 1970.33 	
Date: Jan 10
Value: 1954.35 	
Date: Jan 05
Value: 1950.5 	
Date: Dec 31
Value: 1943.73 	
Date: Dec 25
Value: 1940.02 	
Date: Dec 20
Value: 1899.66 	
Date: Dec 15
Value: 1890.29 	
Date: Dec 10
Value: 1883.83 	
Date: Dec 05
Value: 1859.74 	
Date: Nov 30
Value: 1836.45 	
Date: Nov 25
Value: 1813.14 	
Date: Nov 20
Value: 1796.45 	
Date: Nov 15
Value: 1786.23 	
Date: Nov 10
Value: 1779.34 	
Date: Nov 05
Value: 1778.27 	
Date: Oct 31
Value: 1777.28 	
Date: Oct 25
Value: 1775.12 	
Date: Oct 20
Value: 1773.58 	
Date: Oct 15
Value: 1772.01 	
Date: Oct 10
Value: 1770.4 	
Date: Oct 05
Value: 1763.46 	
Date: Sep 30
Value: 1731.15 	
Date: Sep 25
Value: 1725.8 	
Date: Sep 20
Value: 1723.25 	
Date: Sep 15
Value: 1713.07 	
Date: Sep 10
Value: 1703.73 	
Date: Sep 05
Value: 1688.32 	
Date: Aug 31
Value: 1686.03 	
Date: Aug 25
Value: 1678.59 	
Date: Aug 20
Value: 1670.63 	
Date: Aug 15
Value: 1655.5 	
Date: Aug 10
Value: 1653.04 	
Date: Aug 05
Value: 1650.36 	
Date: Jul 31
Value: 1647.17 	
Date: Jul 25
Value: 1644.23 	
Date: Jul 20
Value: 1638.23 	
Date: Jul 15
Value: 1630.39 	
Date: Jul 10
Value: 1625.96 	
Date: Jul 05
Value: 1623.03 	
Date: Jun 30
Value: 1610.03 	
Date: Jun 25
Value: 1602.88 	
Date: Jun 20
Value: 1575.94 	
Date: Jun 15
Value: 1573.12 	
Date: Jun 10
Value: 1567.49 	
Date: Jun 05
Value: 1564.59 	
Date: May 31
Value: 1560.42 	
Date: May 25
Value: 1551.42 	
Date: May 20
Value: 1542.61 	
Date: May 15
Value: 1513.96 	
Date: May 10
Value: 1505.03 	
Date: May 05
Value: 1495.82 	
Date: Apr 30
Value: 2042.29 	
Date: Apr 25
Value: 2035.92 	
Date: Apr 20
Value: 1992.67 	
Date: Apr 15
Value: 1966.25 	
Date: Apr 10
Value: 1962.61 	
Date: Apr 05
Value: 1959.4 	
Date: Mar 31
Value: 1953.77 	
Date: Mar 25
Value: 1933.8 	
Date: Mar 20
Value: 1929.02 	
Date: Mar 15
Value: 1919.41 	
Date: Mar 10
Value: 1905.41 	
Date: Mar 05
Value: 1896.57 	
Date: Feb 28
Value: 1856 	
Date: Feb 25
Value: 1851.03 	
Date: Feb 20
Value: 1846.69 	
Date: Feb 15
Value: 1846.1 	
Date: Feb 10
Value: 1838.39 	
Date: Feb 05
Value: 1835.07 	
Date: Jan 31
Value: 1833.52 	
Date: Jan 25
Value: 1832.7 	
Date: Jan 20
Value: 1829.44 	
Date: Jan 15
Value: 1814.16 	
Date: Jan 10
Value: 1811.09 	
Date: Jan 05
Value: 1795.73 	
Date: Dec 31
Value: 1787.62 	
Date: Dec 25
Value: 1784.45 	
Date: Dec 20
Value: 1775.29 	
Date: Dec 15
Value: 1773.09 	
Date: Dec 10
Value: 1734.82 	
Date: Dec 05
Value: 1727.88 	
Date: Nov 30
Value: 1715.44 	
Date: Nov 25
Value: 1666.9 	
Date: Nov 20
Value: 1643.2 	
Date: Nov 15
Value: 1634.38 	
Date: Nov 10
Value: 1622.7 	
Date: Nov 05
Value: 1594.6 	
Date: Oct 31
Value: 2344.98 	
Date: Oct 25
Value: 2342.82 	
Date: Oct 20
Value: 2341.29 	
Date: Oct 15
Value: 2339.71 	
Date: Oct 10
Value: 2338.11 	
Date: Oct 05
Value: 2331.17 	
Date: Sep 30
Value: 2298.85 	
Date: Sep 25
Value: 2293.51 	
Date: Sep 20
Value: 2290.96 	
Date: Sep 15
Value: 2280.78 	
Date: Sep 10
Value: 2271.44 	
Date: Sep 05
Value: 2256.03 	
Date: Aug 31
Value: 2253.74 	
Date: Aug 25
Value: 2246.3 	
Date: Aug 20
Value: 2238.33 	
Date: Aug 15
Value: 2223.21 	
Date: Aug 10
Value: 2220.74 	
Date: Aug 05
Value: 2218.07 	
Date: Jul 31
Value: 2214.88 	
Date: Jul 25
Value: 2211.94 	
Date: Jul 20
Value: 2205.94 	
Date: Jul 15
Value: 2198.09 	
Date: Jul 10
Value: 2193.67 	
Date: Jul 05
Value: 2190.74 	
Date: Jun 30
Value: 2177.74 	
Date: Jun 25
Value: 2170.59 	
Date: Jun 20
Value: 2143.65 	
Date: Jun 15
Value: 2140.83 	
Date: Jun 10
Value: 2135.2 	
Date: Jun 05
Value: 2132.3 	
Date: May 31
Value: 2128.13 	
Date: May 25
Value: 2119.13 	
Date: May 20
Value: 2110.32 	
Date: May 15
Value: 2081.67 	
Date: May 10
Value: 2072.74 	
Date: May 05
Value: 2063.53 	
Date: Apr 30
Value: 667.15 	
Date: Apr 25
Value: 655.46 	
Date: Apr 20
Value: 643.28 	
Date: Apr 15
Value: 628.57 	
Date: Apr 10
Value: 614.45 	
Date: Apr 05
Value: 601.79 	
Date: Mar 31
Value: 589.31 	
Date: Mar 25
Value: 573.74 	
Date: Mar 20
Value: 562.47 	
Date: Mar 15
Value: 551.41 	
Date: Mar 10
Value: 543.01 	
Date: Mar 05
Value: 531.24 	
Date: Feb 28
Value: 518.82 	
Date: Feb 25
Value: 514.68 	
Date: Feb 20
Value: 506.64 	
Date: Feb 15
Value: 501.55 	
Date: Feb 10
Value: 493.45 	
Date: Feb 05
Value: 486.43 	
Date: Jan 31
Value: 478.83 	
Date: Jan 25
Value: 466.86 	
Date: Jan 20
Value: 456.09 	
Date: Jan 15
Value: 448.38 	
Date: Jan 10
Value: 440.95 	
Date: Jan 05
Value: 430.57 	
Date: Dec 31
Value: 420.26 	
Date: Dec 25
Value: 407.05 	
Date: Dec 20
Value: 394.94 	
Date: Dec 15
Value: 382.4 	
Date: Dec 10
Value: 370.8 	
Date: Dec 05
Value: 359.14 	
Date: Nov 30
Value: 342.68 	
Date: Nov 25
Value: 329.36 	
Date: Nov 20
Value: 315.62 	
Date: Nov 15
Value: 298.73 	
Date: Nov 10
Value: 284.28 	
Date: Nov 05
Value: 270.8 	
Date: Oct 31
Value: 997.43 	
Date: Oct 25
Value: 984.29 	
Date: Oct 20
Value: 971.68 	
Date: Oct 15
Value: 961.27 	
Date: Oct 10
Value: 946.08 	
Date: Oct 05
Value: 934.22 	
Date: Sep 30
Value: 925.45 	
Date: Sep 25
Value: 918.19 	
Date: Sep 20
Value: 912.59 	
Date: Sep 15
Value: 907.09 	
Date: Sep 10
Value: 901.95 	
Date: Sep 05
Value: 895.93 	
Date: Aug 31
Value: 890.06 	
Date: Aug 25
Value: 880.73 	
Date: Aug 20
Value: 873.49 	
Date: Aug 15
Value: 867.3 	
Date: Aug 10
Value: 860.85 	
Date: Aug 05
Value: 850.23 	
Date: Jul 31
Value: 843.12 	
Date: Jul 25
Value: 833.81 	
Date: Jul 20
Value: 827.57 	
Date: Jul 15
Value: 822.9 	
Date: Jul 10
Value: 815.36 	
Date: Jul 05
Value: 808.91 	
Date: Jun 30
Value: 802.07 	
Date: Jun 25
Value: 795.49 	
Date: Jun 20
Value: 787.73 	
Date: Jun 15
Value: 777.49 	
Date: Jun 10
Value: 769.31 	
Date: Jun 05
Value: 760.34 	
Date: May 31
Value: 749.62 	
Date: May 25
Value: 735.52 	
Date: May 20
Value: 721.73 	
Date: May 15
Value: 709.31 	
Date: May 10
Value: 694.65 	
Date: May 05
Value: 681.07

	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66
	
Date: Apr 30
Value: 1335.33 	
Date: Apr 25
Value: 1330.92 	
Date: Apr 20
Value: 1871.3 	
Date: Apr 15
Value: 1868.02 	
Date: Apr 10
Value: 1863.76 	
Date: Apr 05
Value: 1857.4 	
Date: Mar 31
Value: 1852.29 	
Date: Mar 25
Value: 1821.83 	
Date: Mar 20
Value: 1801.43 	
Date: Mar 15
Value: 1797.06 	
Date: Mar 10
Value: 1790.1 	
Date: Mar 05
Value: 1788.16 	
Date: Feb 28
Value: 1784.64 	
Date: Feb 25
Value: 1783.82 	
Date: Feb 20
Value: 1782.92 	
Date: Feb 15
Value: 1781.68 	
Date: Feb 10
Value: 1780.75 	
Date: Feb 05
Value: 1779.94 	
Date: Jan 31
Value: 1779.02 	
Date: Jan 25
Value: 1772.71 	
Date: Jan 20
Value: 1771.39 	
Date: Jan 15
Value: 1769.01 	
Date: Jan 10
Value: 1747.82 	
Date: Jan 05
Value: 1744.72 	
Date: Dec 31
Value: 1737.99 	
Date: Dec 25
Value: 1732.07 	
Date: Dec 20
Value: 1700.47 	
Date: Dec 15
Value: 1696.33 	
Date: Dec 10
Value: 1693.09 	
Date: Dec 05
Value: 1669.17 	
Date: Nov 30
Value: 1645.81 	
Date: Nov 25
Value: 1624.17 	
Date: Nov 20
Value: 1611.95 	
Date: Nov 15
Value: 1601.35 	
Date: Nov 10
Value: 1596.12 	
Date: Nov 05
Value: 1594.76 	
Date: Oct 31
Value: 1593.53 	
Date: Oct 25
Value: 1591.61 	
Date: Oct 20
Value: 1590.21 	
Date: Oct 15
Value: 1588.79 	
Date: Oct 10
Value: 1586.94 	
Date: Oct 05
Value: 1582.48 	
Date: Sep 30
Value: 1564.2 	
Date: Sep 25
Value: 1559.35 	
Date: Sep 20
Value: 1556.35 	
Date: Sep 15
Value: 1541.18 	
Date: Sep 10
Value: 1532.9 	
Date: Sep 05
Value: 1523.47 	
Date: Aug 31
Value: 1520.76 	
Date: Aug 25
Value: 1515.81 	
Date: Aug 20
Value: 1507.55 	
Date: Aug 15
Value: 1485.52 	
Date: Aug 10
Value: 1483.17 	
Date: Aug 05
Value: 1480.83 	
Date: Jul 31
Value: 1477.99 	
Date: Jul 25
Value: 1475.97 	
Date: Jul 20
Value: 1472.39 	
Date: Jul 15
Value: 1466.17 	
Date: Jul 10
Value: 1463.85 	
Date: Jul 05
Value: 1461.99 	
Date: Jun 30
Value: 1454 	
Date: Jun 25
Value: 1446.57 	
Date: Jun 20
Value: 1421.01 	
Date: Jun 15
Value: 1418.65 	
Date: Jun 10
Value: 1411.84 	
Date: Jun 05
Value: 1409.1 	
Date: May 31
Value: 1405.23 	
Date: May 25
Value: 1396.03 	
Date: May 20
Value: 1388.42 	
Date: May 15
Value: 1365.6 	
Date: May 10
Value: 1357.66 	
Date: May 05
Value: 1350.86 	
Date: Apr 30
Value: 1868.53 	
Date: Apr 25
Value: 1864.13 	
Date: Apr 20
Value: 1827.67 	
Date: Apr 15
Value: 1808.31 	
Date: Apr 10
Value: 1806.12 	
Date: Apr 05
Value: 1804.05 	
Date: Mar 31
Value: 1800.13 	
Date: Mar 25
Value: 1791 	
Date: Mar 20
Value: 1787.23 	
Date: Mar 15
Value: 1781.13 	
Date: Mar 10
Value: 1771.2 	
Date: Mar 05
Value: 1762.49 	
Date: Feb 28
Value: 1722.55 	
Date: Feb 25
Value: 1717.6 	
Date: Feb 20
Value: 1712.25 	
Date: Feb 15
Value: 1711.37 	
Date: Feb 10
Value: 1699.86 	
Date: Feb 05
Value: 1694.04 	
Date: Jan 31
Value: 1693.12 	
Date: Jan 25
Value: 1692.03 	
Date: Jan 20
Value: 1689.09 	
Date: Jan 15
Value: 1678.69 	
Date: Jan 10
Value: 1675.81 	
Date: Jan 05
Value: 1647.28 	
Date: Dec 31
Value: 1639.83 	
Date: Dec 25
Value: 1637.65 	
Date: Dec 20
Value: 1623.56 	
Date: Dec 15
Value: 1620.73 	
Date: Dec 10
Value: 1586.65 	
Date: Dec 05
Value: 1583.42 	
Date: Nov 30
Value: 1568 	
Date: Nov 25
Value: 1530.54 	
Date: Nov 20
Value: 1509.47 	
Date: Nov 15
Value: 1503.95 	
Date: Nov 10
Value: 1495.55 	
Date: Nov 05
Value: 1482.61 	
Date: Oct 31
Value: 2126.73 	
Date: Oct 25
Value: 2124.82 	
Date: Oct 20
Value: 2123.41 	
Date: Oct 15
Value: 2122 	
Date: Oct 10
Value: 2120.15 	
Date: Oct 05
Value: 2115.68 	
Date: Sep 30
Value: 2097.41 	
Date: Sep 25
Value: 2092.56 	
Date: Sep 20
Value: 2089.55 	
Date: Sep 15
Value: 2074.39 	
Date: Sep 10
Value: 2066.1 	
Date: Sep 05
Value: 2056.68 	
Date: Aug 31
Value: 2053.96 	
Date: Aug 25
Value: 2049.01 	
Date: Aug 20
Value: 2040.76 	
Date: Aug 15
Value: 2018.73 	
Date: Aug 10
Value: 2016.37 	
Date: Aug 05
Value: 2014.03 	
Date: Jul 31
Value: 2011.19 	
Date: Jul 25
Value: 2009.17 	
Date: Jul 20
Value: 2005.59 	
Date: Jul 15
Value: 1999.37 	
Date: Jul 10
Value: 1997.06 	
Date: Jul 05
Value: 1995.19 	
Date: Jun 30
Value: 1987.21 	
Date: Jun 25
Value: 1979.77 	
Date: Jun 20
Value: 1954.21 	
Date: Jun 15
Value: 1951.85 	
Date: Jun 10
Value: 1945.04 	
Date: Jun 05
Value: 1942.3 	
Date: May 31
Value: 1938.43 	
Date: May 25
Value: 1929.23 	
Date: May 20
Value: 1921.62 	
Date: May 15
Value: 1898.81 	
Date: May 10
Value: 1890.86 	
Date: May 05
Value: 1884.07 	
Date: Apr 30
Value: 593.9 	
Date: Apr 25
Value: 585.45 	
Date: Apr 20
Value: 576.19 	
Date: Apr 15
Value: 563.67 	
Date: Apr 10
Value: 552.59 	
Date: Apr 05
Value: 542.16 	
Date: Mar 31
Value: 530.86 	
Date: Mar 25
Value: 518.66 	
Date: Mar 20
Value: 509.44 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 492.78 	
Date: Mar 05
Value: 482.62 	
Date: Feb 28
Value: 472.4 	
Date: Feb 25
Value: 468.45 	
Date: Feb 20
Value: 459.57 	
Date: Feb 15
Value: 453.27 	
Date: Feb 10
Value: 444.35 	
Date: Feb 05
Value: 436.03 	
Date: Jan 31
Value: 427.99 	
Date: Jan 25
Value: 414.52 	
Date: Jan 20
Value: 402.69 	
Date: Jan 15
Value: 394.66 	
Date: Jan 10
Value: 385.73 	
Date: Jan 05
Value: 375.6 	
Date: Dec 31
Value: 365.95 	
Date: Dec 25
Value: 354.5 	
Date: Dec 20
Value: 344.26 	
Date: Dec 15
Value: 334.43 	
Date: Dec 10
Value: 324.25 	
Date: Dec 05
Value: 313.95 	
Date: Nov 30
Value: 300.08 	
Date: Nov 25
Value: 289.43 	
Date: Nov 20
Value: 278.25 	
Date: Nov 15
Value: 263.76 	
Date: Nov 10
Value: 252.71 	
Date: Nov 05
Value: 242.87 	
Date: Oct 31
Value: 886.61 	
Date: Oct 25
Value: 875.76 	
Date: Oct 20
Value: 865.14 	
Date: Oct 15
Value: 856.67 	
Date: Oct 10
Value: 843.86 	
Date: Oct 05
Value: 833.78 	
Date: Sep 30
Value: 826.8 	
Date: Sep 25
Value: 820.19 	
Date: Sep 20
Value: 814.56 	
Date: Sep 15
Value: 808.95 	
Date: Sep 10
Value: 804.01 	
Date: Sep 05
Value: 797.99 	
Date: Aug 31
Value: 793.01 	
Date: Aug 25
Value: 784.59 	
Date: Aug 20
Value: 777.33 	
Date: Aug 15
Value: 771.15 	
Date: Aug 10
Value: 765.18 	
Date: Aug 05
Value: 755.07 	
Date: Jul 31
Value: 747.73 	
Date: Jul 25
Value: 740.76 	
Date: Jul 20
Value: 736.92 	
Date: Jul 15
Value: 733.18 	
Date: Jul 10
Value: 728.05 	
Date: Jul 05
Value: 722.64 	
Date: Jun 30
Value: 715.64 	
Date: Jun 25
Value: 709.48 	
Date: Jun 20
Value: 701.87 	
Date: Jun 15
Value: 691.18 	
Date: Jun 10
Value: 681.75 	
Date: Jun 05
Value: 672.55 	
Date: May 31
Value: 663.1 	
Date: May 25
Value: 650.26 	
Date: May 20
Value: 638.09 	
Date: May 15
Value: 628.16 	
Date: May 10
Value: 616.51 	
Date: May 05
Value: 605.57 	
Date: Apr 30
Value: 1335.33 	
Date: Apr 25
Value: 1330.92 	
Date: Apr 20
Value: 1871.3 	
Date: Apr 15
Value: 1868.02 	
Date: Apr 10
Value: 1863.76 	
Date: Apr 05
Value: 1857.4 	
Date: Mar 31
Value: 1852.29 	
Date: Mar 25
Value: 1821.83 	
Date: Mar 20
Value: 1801.43 	
Date: Mar 15
Value: 1797.06 	
Date: Mar 10
Value: 1790.1 	
Date: Mar 05
Value: 1788.16 	
Date: Feb 28
Value: 1784.64 	
Date: Feb 25
Value: 1783.82 	
Date: Feb 20
Value: 1782.92 	
Date: Feb 15
Value: 1781.68 	
Date: Feb 10
Value: 1780.75 	
Date: Feb 05
Value: 1779.94 	
Date: Jan 31
Value: 1779.02 	
Date: Jan 25
Value: 1772.71 	
Date: Jan 20
Value: 1771.39 	
Date: Jan 15
Value: 1769.01 	
Date: Jan 10
Value: 1747.82 	
Date: Jan 05
Value: 1744.72 	
Date: Dec 31
Value: 1737.99 	
Date: Dec 25
Value: 1732.07 	
Date: Dec 20
Value: 1700.47 	
Date: Dec 15
Value: 1696.33 	
Date: Dec 10
Value: 1693.09 	
Date: Dec 05
Value: 1669.17 	
Date: Nov 30
Value: 1645.81 	
Date: Nov 25
Value: 1624.17 	
Date: Nov 20
Value: 1611.95 	
Date: Nov 15
Value: 1601.35 	
Date: Nov 10
Value: 1596.12 	
Date: Nov 05
Value: 1594.76 	
Date: Oct 31
Value: 1593.53 	
Date: Oct 25
Value: 1591.61 	
Date: Oct 20
Value: 1590.21 	
Date: Oct 15
Value: 1588.79 	
Date: Oct 10
Value: 1586.94 	
Date: Oct 05
Value: 1582.48 	
Date: Sep 30
Value: 1564.2 	
Date: Sep 25
Value: 1559.35 	
Date: Sep 20
Value: 1556.35 	
Date: Sep 15
Value: 1541.18 	
Date: Sep 10
Value: 1532.9 	
Date: Sep 05
Value: 1523.47 	
Date: Aug 31
Value: 1520.76 	
Date: Aug 25
Value: 1515.81 	
Date: Aug 20
Value: 1507.55 	
Date: Aug 15
Value: 1485.52 	
Date: Aug 10
Value: 1483.17 	
Date: Aug 05
Value: 1480.83 	
Date: Jul 31
Value: 1477.99 	
Date: Jul 25
Value: 1475.97 	
Date: Jul 20
Value: 1472.39 	
Date: Jul 15
Value: 1466.17 	
Date: Jul 10
Value: 1463.85 	
Date: Jul 05
Value: 1461.99 	
Date: Jun 30
Value: 1454 	
Date: Jun 25
Value: 1446.57 	
Date: Jun 20
Value: 1421.01 	
Date: Jun 15
Value: 1418.65 	
Date: Jun 10
Value: 1411.84 	
Date: Jun 05
Value: 1409.1 	
Date: May 31
Value: 1405.23 	
Date: May 25
Value: 1396.03 	
Date: May 20
Value: 1388.42 	
Date: May 15
Value: 1365.6 	
Date: May 10
Value: 1357.66 	
Date: May 05
Value: 1350.86 	
Date: Apr 30
Value: 1868.53 	
Date: Apr 25
Value: 1864.13 	
Date: Apr 20
Value: 1827.67 	
Date: Apr 15
Value: 1808.31 	
Date: Apr 10
Value: 1806.12 	
Date: Apr 05
Value: 1804.05 	
Date: Mar 31
Value: 1800.13 	
Date: Mar 25
Value: 1791 	
Date: Mar 20
Value: 1787.23 	
Date: Mar 15
Value: 1781.13 	
Date: Mar 10
Value: 1771.2 	
Date: Mar 05
Value: 1762.49 	
Date: Feb 28
Value: 1722.55 	
Date: Feb 25
Value: 1717.6 	
Date: Feb 20
Value: 1712.25 	
Date: Feb 15
Value: 1711.37 	
Date: Feb 10
Value: 1699.86 	
Date: Feb 05
Value: 1694.04 	
Date: Jan 31
Value: 1693.12 	
Date: Jan 25
Value: 1692.03 	
Date: Jan 20
Value: 1689.09 	
Date: Jan 15
Value: 1678.69 	
Date: Jan 10
Value: 1675.81 	
Date: Jan 05
Value: 1647.28 	
Date: Dec 31
Value: 1639.83 	
Date: Dec 25
Value: 1637.65 	
Date: Dec 20
Value: 1623.56 	
Date: Dec 15
Value: 1620.73 	
Date: Dec 10
Value: 1586.65 	
Date: Dec 05
Value: 1583.42 	
Date: Nov 30
Value: 1568 	
Date: Nov 25
Value: 1530.54 	
Date: Nov 20
Value: 1509.47 	
Date: Nov 15
Value: 1503.95 	
Date: Nov 10
Value: 1495.55 	
Date: Nov 05
Value: 1482.61 	
Date: Oct 31
Value: 2126.73 	
Date: Oct 25
Value: 2124.82 	
Date: Oct 20
Value: 2123.41 	
Date: Oct 15
Value: 2122 	
Date: Oct 10
Value: 2120.15 	
Date: Oct 05
Value: 2115.68 	
Date: Sep 30
Value: 2097.41 	
Date: Sep 25
Value: 2092.56 	
Date: Sep 20
Value: 2089.55 	
Date: Sep 15
Value: 2074.39 	
Date: Sep 10
Value: 2066.1 	
Date: Sep 05
Value: 2056.68 	
Date: Aug 31
Value: 2053.96 	
Date: Aug 25
Value: 2049.01 	
Date: Aug 20
Value: 2040.76 	
Date: Aug 15
Value: 2018.73 	
Date: Aug 10
Value: 2016.37 	
Date: Aug 05
Value: 2014.03 	
Date: Jul 31
Value: 2011.19 	
Date: Jul 25
Value: 2009.17 	
Date: Jul 20
Value: 2005.59 	
Date: Jul 15
Value: 1999.37 	
Date: Jul 10
Value: 1997.06 	
Date: Jul 05
Value: 1995.19 	
Date: Jun 30
Value: 1987.21 	
Date: Jun 25
Value: 1979.77 	
Date: Jun 20
Value: 1954.21 	
Date: Jun 15
Value: 1951.85 	
Date: Jun 10
Value: 1945.04 	
Date: Jun 05
Value: 1942.3 	
Date: May 31
Value: 1938.43 	
Date: May 25
Value: 1929.23 	
Date: May 20
Value: 1921.62 	
Date: May 15
Value: 1898.81 	
Date: May 10
Value: 1890.86 	
Date: May 05
Value: 1884.07 	
Date: Apr 30
Value: 593.9 	
Date: Apr 25
Value: 585.45 	
Date: Apr 20
Value: 576.19 	
Date: Apr 15
Value: 563.67 	
Date: Apr 10
Value: 552.59 	
Date: Apr 05
Value: 542.16 	
Date: Mar 31
Value: 530.86 	
Date: Mar 25
Value: 518.66 	
Date: Mar 20
Value: 509.44 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 492.78 	
Date: Mar 05
Value: 482.62 	
Date: Feb 28
Value: 472.4 	
Date: Feb 25
Value: 468.45 	
Date: Feb 20
Value: 459.57 	
Date: Feb 15
Value: 453.27 	
Date: Feb 10
Value: 444.35 	
Date: Feb 05
Value: 436.03 	
Date: Jan 31
Value: 427.99 	
Date: Jan 25
Value: 414.52 	
Date: Jan 20
Value: 402.69 	
Date: Jan 15
Value: 394.66 	
Date: Jan 10
Value: 385.73 	
Date: Jan 05
Value: 375.6 	
Date: Dec 31
Value: 365.95 	
Date: Dec 25
Value: 354.5 	
Date: Dec 20
Value: 344.26 	
Date: Dec 15
Value: 334.43 	
Date: Dec 10
Value: 324.25 	
Date: Dec 05
Value: 313.95 	
Date: Nov 30
Value: 300.08 	
Date: Nov 25
Value: 289.43 	
Date: Nov 20
Value: 278.25 	
Date: Nov 15
Value: 263.76 	
Date: Nov 10
Value: 252.71 	
Date: Nov 05
Value: 242.87 	
Date: Oct 31
Value: 886.61 	
Date: Oct 25
Value: 875.76 	
Date: Oct 20
Value: 865.14 	
Date: Oct 15
Value: 856.67 	
Date: Oct 10
Value: 843.86 	
Date: Oct 05
Value: 833.78 	
Date: Sep 30
Value: 826.8 	
Date: Sep 25
Value: 820.19 	
Date: Sep 20
Value: 814.56 	
Date: Sep 15
Value: 808.95 	
Date: Sep 10
Value: 804.01 	
Date: Sep 05
Value: 797.99 	
Date: Aug 31
Value: 793.01 	
Date: Aug 25
Value: 784.59 	
Date: Aug 20
Value: 777.33 	
Date: Aug 15
Value: 771.15 	
Date: Aug 10
Value: 765.18 	
Date: Aug 05
Value: 755.07 	
Date: Jul 31
Value: 747.73 	
Date: Jul 25
Value: 740.76 	
Date: Jul 20
Value: 736.92 	
Date: Jul 15
Value: 733.18 	
Date: Jul 10
Value: 728.05 	
Date: Jul 05
Value: 722.64 	
Date: Jun 30
Value: 715.64 	
Date: Jun 25
Value: 709.48 	
Date: Jun 20
Value: 701.87 	
Date: Jun 15
Value: 691.18 	
Date: Jun 10
Value: 681.75 	
Date: Jun 05
Value: 672.55 	
Date: May 31
Value: 663.1 	
Date: May 25
Value: 650.26 	
Date: May 20
Value: 638.09 	
Date: May 15
Value: 628.16 	
Date: May 10
Value: 616.51 	
Date: May 05
Value: 605.57

	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79
	
Date: Apr 30
Value: 1301.56 	
Date: Apr 25
Value: 1297.06 	
Date: Apr 20
Value: 1859.91 	
Date: Apr 15
Value: 1856.5 	
Date: Apr 10
Value: 1851.99 	
Date: Apr 05
Value: 1847.99 	
Date: Mar 31
Value: 1835.62 	
Date: Mar 25
Value: 1803.6 	
Date: Mar 20
Value: 1791.43 	
Date: Mar 15
Value: 1788.05 	
Date: Mar 10
Value: 1779.23 	
Date: Mar 05
Value: 1777.59 	
Date: Feb 28
Value: 1773.08 	
Date: Feb 25
Value: 1772.43 	
Date: Feb 20
Value: 1771.09 	
Date: Feb 15
Value: 1769.08 	
Date: Feb 10
Value: 1767.65 	
Date: Feb 05
Value: 1766.71 	
Date: Jan 31
Value: 1765.87 	
Date: Jan 25
Value: 1763.36 	
Date: Jan 20
Value: 1762.79 	
Date: Jan 15
Value: 1761.4 	
Date: Jan 10
Value: 1752.64 	
Date: Jan 05
Value: 1751.26 	
Date: Dec 31
Value: 1747.39 	
Date: Dec 25
Value: 1740.91 	
Date: Dec 20
Value: 1704.44 	
Date: Dec 15
Value: 1698.37 	
Date: Dec 10
Value: 1688.15 	
Date: Dec 05
Value: 1653.53 	
Date: Nov 30
Value: 1640.44 	
Date: Nov 25
Value: 1622.52 	
Date: Nov 20
Value: 1599.35 	
Date: Nov 15
Value: 1591.75 	
Date: Nov 10
Value: 1586.2 	
Date: Nov 05
Value: 1585.08 	
Date: Oct 31
Value: 1584.04 	
Date: Oct 25
Value: 1582.21 	
Date: Oct 20
Value: 1580.78 	
Date: Oct 15
Value: 1579.35 	
Date: Oct 10
Value: 1577.2 	
Date: Oct 05
Value: 1574.38 	
Date: Sep 30
Value: 1557.27 	
Date: Sep 25
Value: 1553.29 	
Date: Sep 20
Value: 1550.39 	
Date: Sep 15
Value: 1537.04 	
Date: Sep 10
Value: 1527.19 	
Date: Sep 05
Value: 1517.52 	
Date: Aug 31
Value: 1514.7 	
Date: Aug 25
Value: 1509.97 	
Date: Aug 20
Value: 1505.33 	
Date: Aug 15
Value: 1475.19 	
Date: Aug 10
Value: 1472.86 	
Date: Aug 05
Value: 1471.27 	
Date: Jul 31
Value: 1469.1 	
Date: Jul 25
Value: 1466.95 	
Date: Jul 20
Value: 1463.58 	
Date: Jul 15
Value: 1459.38 	
Date: Jul 10
Value: 1457.44 	
Date: Jul 05
Value: 1455.48 	
Date: Jun 30
Value: 1452.42 	
Date: Jun 25
Value: 1425.7 	
Date: Jun 20
Value: 1399.4 	
Date: Jun 15
Value: 1396.98 	
Date: Jun 10
Value: 1387.38 	
Date: Jun 05
Value: 1384.64 	
Date: May 31
Value: 1380.71 	
Date: May 25
Value: 1374.05 	
Date: May 20
Value: 1361.8 	
Date: May 15
Value: 1341.11 	
Date: May 10
Value: 1333.46 	
Date: May 05
Value: 1322.1 	
Date: Apr 30
Value: 1852.9 	
Date: Apr 25
Value: 1848.41 	
Date: Apr 20
Value: 1818.82 	
Date: Apr 15
Value: 1802.76 	
Date: Apr 10
Value: 1800.39 	
Date: Apr 05
Value: 1797.99 	
Date: Mar 31
Value: 1795.6 	
Date: Mar 25
Value: 1785.24 	
Date: Mar 20
Value: 1779.04 	
Date: Mar 15
Value: 1775.56 	
Date: Mar 10
Value: 1752.84 	
Date: Mar 05
Value: 1743.1 	
Date: Feb 28
Value: 1728.56 	
Date: Feb 25
Value: 1723.98 	
Date: Feb 20
Value: 1719.72 	
Date: Feb 15
Value: 1718.76 	
Date: Feb 10
Value: 1704.9 	
Date: Feb 05
Value: 1699.87 	
Date: Jan 31
Value: 1698.78 	
Date: Jan 25
Value: 1698.07 	
Date: Jan 20
Value: 1696.68 	
Date: Jan 15
Value: 1688.89 	
Date: Jan 10
Value: 1687.04 	
Date: Jan 05
Value: 1677.46 	
Date: Dec 31
Value: 1671.29 	
Date: Dec 25
Value: 1668.33 	
Date: Dec 20
Value: 1654.88 	
Date: Dec 15
Value: 1651.07 	
Date: Dec 10
Value: 1626.12 	
Date: Dec 05
Value: 1618.2 	
Date: Nov 30
Value: 1605.32 	
Date: Nov 25
Value: 1580.97 	
Date: Nov 20
Value: 1564.75 	
Date: Nov 15
Value: 1549.36 	
Date: Nov 10
Value: 1543.37 	
Date: Nov 05
Value: 1530.67 	
Date: Oct 31
Value: 2135.38 	
Date: Oct 25
Value: 2133.55 	
Date: Oct 20
Value: 2132.13 	
Date: Oct 15
Value: 2130.7 	
Date: Oct 10
Value: 2128.54 	
Date: Oct 05
Value: 2125.73 	
Date: Sep 30
Value: 2108.61 	
Date: Sep 25
Value: 2104.64 	
Date: Sep 20
Value: 2101.73 	
Date: Sep 15
Value: 2088.38 	
Date: Sep 10
Value: 2078.53 	
Date: Sep 05
Value: 2068.86 	
Date: Aug 31
Value: 2066.04 	
Date: Aug 25
Value: 2061.31 	
Date: Aug 20
Value: 2056.67 	
Date: Aug 15
Value: 2026.53 	
Date: Aug 10
Value: 2024.2 	
Date: Aug 05
Value: 2022.61 	
Date: Jul 31
Value: 2020.44 	
Date: Jul 25
Value: 2018.29 	
Date: Jul 20
Value: 2014.92 	
Date: Jul 15
Value: 2010.72 	
Date: Jul 10
Value: 2008.78 	
Date: Jul 05
Value: 2006.82 	
Date: Jun 30
Value: 2003.76 	
Date: Jun 25
Value: 1977.04 	
Date: Jun 20
Value: 1950.74 	
Date: Jun 15
Value: 1948.33 	
Date: Jun 10
Value: 1938.72 	
Date: Jun 05
Value: 1935.98 	
Date: May 31
Value: 1932.05 	
Date: May 25
Value: 1925.39 	
Date: May 20
Value: 1913.15 	
Date: May 15
Value: 1892.45 	
Date: May 10
Value: 1884.8 	
Date: May 05
Value: 1873.44 	
Date: Apr 30
Value: 600.78 	
Date: Apr 25
Value: 591.65 	
Date: Apr 20
Value: 580.3 	
Date: Apr 15
Value: 566.73 	
Date: Apr 10
Value: 554.12 	
Date: Apr 05
Value: 543.33 	
Date: Mar 31
Value: 531.77 	
Date: Mar 25
Value: 517.82 	
Date: Mar 20
Value: 508.98 	
Date: Mar 15
Value: 499.81 	
Date: Mar 10
Value: 491.95 	
Date: Mar 05
Value: 482.52 	
Date: Feb 28
Value: 473.03 	
Date: Feb 25
Value: 469.24 	
Date: Feb 20
Value: 461.2 	
Date: Feb 15
Value: 455.58 	
Date: Feb 10
Value: 447.03 	
Date: Feb 05
Value: 439.82 	
Date: Jan 31
Value: 433.88 	
Date: Jan 25
Value: 425.74 	
Date: Jan 20
Value: 419.32 	
Date: Jan 15
Value: 415.1 	
Date: Jan 10
Value: 411.34 	
Date: Jan 05
Value: 404.89 	
Date: Dec 31
Value: 398.6 	
Date: Dec 25
Value: 385.52 	
Date: Dec 20
Value: 374.35 	
Date: Dec 15
Value: 362.71 	
Date: Dec 10
Value: 352.19 	
Date: Dec 05
Value: 341.18 	
Date: Nov 30
Value: 327.49 	
Date: Nov 25
Value: 317.41 	
Date: Nov 20
Value: 305.32 	
Date: Nov 15
Value: 293.25 	
Date: Nov 10
Value: 282.65 	
Date: Nov 05
Value: 273.55 	
Date: Oct 31
Value: 923.23 	
Date: Oct 25
Value: 913.68 	
Date: Oct 20
Value: 903.5 	
Date: Oct 15
Value: 895.53 	
Date: Oct 10
Value: 884.19 	
Date: Oct 05
Value: 873.8 	
Date: Sep 30
Value: 865.79 	
Date: Sep 25
Value: 858.91 	
Date: Sep 20
Value: 853.06 	
Date: Sep 15
Value: 847.8 	
Date: Sep 10
Value: 842.29 	
Date: Sep 05
Value: 837.31 	
Date: Aug 31
Value: 831 	
Date: Aug 25
Value: 821.58 	
Date: Aug 20
Value: 813.74 	
Date: Aug 15
Value: 806.45 	
Date: Aug 10
Value: 798.18 	
Date: Aug 05
Value: 786.61 	
Date: Jul 31
Value: 778.56 	
Date: Jul 25
Value: 768.47 	
Date: Jul 20
Value: 762.86 	
Date: Jul 15
Value: 758.41 	
Date: Jul 10
Value: 751.8 	
Date: Jul 05
Value: 744.89 	
Date: Jun 30
Value: 737.07 	
Date: Jun 25
Value: 728.63 	
Date: Jun 20
Value: 718.27 	
Date: Jun 15
Value: 704.61 	
Date: Jun 10
Value: 691.39 	
Date: Jun 05
Value: 680.4 	
Date: May 31
Value: 667.32 	
Date: May 25
Value: 655.34 	
Date: May 20
Value: 643.64 	
Date: May 15
Value: 634.33 	
Date: May 10
Value: 622.67 	
Date: May 05
Value: 611.57 	
Date: Apr 30
Value: 1301.56 	
Date: Apr 25
Value: 1297.06 	
Date: Apr 20
Value: 1859.91 	
Date: Apr 15
Value: 1856.5 	
Date: Apr 10
Value: 1851.99 	
Date: Apr 05
Value: 1847.99 	
Date: Mar 31
Value: 1835.62 	
Date: Mar 25
Value: 1803.6 	
Date: Mar 20
Value: 1791.43 	
Date: Mar 15
Value: 1788.05 	
Date: Mar 10
Value: 1779.23 	
Date: Mar 05
Value: 1777.59 	
Date: Feb 28
Value: 1773.08 	
Date: Feb 25
Value: 1772.43 	
Date: Feb 20
Value: 1771.09 	
Date: Feb 15
Value: 1769.08 	
Date: Feb 10
Value: 1767.65 	
Date: Feb 05
Value: 1766.71 	
Date: Jan 31
Value: 1765.87 	
Date: Jan 25
Value: 1763.36 	
Date: Jan 20
Value: 1762.79 	
Date: Jan 15
Value: 1761.4 	
Date: Jan 10
Value: 1752.64 	
Date: Jan 05
Value: 1751.26 	
Date: Dec 31
Value: 1747.39 	
Date: Dec 25
Value: 1740.91 	
Date: Dec 20
Value: 1704.44 	
Date: Dec 15
Value: 1698.37 	
Date: Dec 10
Value: 1688.15 	
Date: Dec 05
Value: 1653.53 	
Date: Nov 30
Value: 1640.44 	
Date: Nov 25
Value: 1622.52 	
Date: Nov 20
Value: 1599.35 	
Date: Nov 15
Value: 1591.75 	
Date: Nov 10
Value: 1586.2 	
Date: Nov 05
Value: 1585.08 	
Date: Oct 31
Value: 1584.04 	
Date: Oct 25
Value: 1582.21 	
Date: Oct 20
Value: 1580.78 	
Date: Oct 15
Value: 1579.35 	
Date: Oct 10
Value: 1577.2 	
Date: Oct 05
Value: 1574.38 	
Date: Sep 30
Value: 1557.27 	
Date: Sep 25
Value: 1553.29 	
Date: Sep 20
Value: 1550.39 	
Date: Sep 15
Value: 1537.04 	
Date: Sep 10
Value: 1527.19 	
Date: Sep 05
Value: 1517.52 	
Date: Aug 31
Value: 1514.7 	
Date: Aug 25
Value: 1509.97 	
Date: Aug 20
Value: 1505.33 	
Date: Aug 15
Value: 1475.19 	
Date: Aug 10
Value: 1472.86 	
Date: Aug 05
Value: 1471.27 	
Date: Jul 31
Value: 1469.1 	
Date: Jul 25
Value: 1466.95 	
Date: Jul 20
Value: 1463.58 	
Date: Jul 15
Value: 1459.38 	
Date: Jul 10
Value: 1457.44 	
Date: Jul 05
Value: 1455.48 	
Date: Jun 30
Value: 1452.42 	
Date: Jun 25
Value: 1425.7 	
Date: Jun 20
Value: 1399.4 	
Date: Jun 15
Value: 1396.98 	
Date: Jun 10
Value: 1387.38 	
Date: Jun 05
Value: 1384.64 	
Date: May 31
Value: 1380.71 	
Date: May 25
Value: 1374.05 	
Date: May 20
Value: 1361.8 	
Date: May 15
Value: 1341.11 	
Date: May 10
Value: 1333.46 	
Date: May 05
Value: 1322.1 	
Date: Apr 30
Value: 1852.9 	
Date: Apr 25
Value: 1848.41 	
Date: Apr 20
Value: 1818.82 	
Date: Apr 15
Value: 1802.76 	
Date: Apr 10
Value: 1800.39 	
Date: Apr 05
Value: 1797.99 	
Date: Mar 31
Value: 1795.6 	
Date: Mar 25
Value: 1785.24 	
Date: Mar 20
Value: 1779.04 	
Date: Mar 15
Value: 1775.56 	
Date: Mar 10
Value: 1752.84 	
Date: Mar 05
Value: 1743.1 	
Date: Feb 28
Value: 1728.56 	
Date: Feb 25
Value: 1723.98 	
Date: Feb 20
Value: 1719.72 	
Date: Feb 15
Value: 1718.76 	
Date: Feb 10
Value: 1704.9 	
Date: Feb 05
Value: 1699.87 	
Date: Jan 31
Value: 1698.78 	
Date: Jan 25
Value: 1698.07 	
Date: Jan 20
Value: 1696.68 	
Date: Jan 15
Value: 1688.89 	
Date: Jan 10
Value: 1687.04 	
Date: Jan 05
Value: 1677.46 	
Date: Dec 31
Value: 1671.29 	
Date: Dec 25
Value: 1668.33 	
Date: Dec 20
Value: 1654.88 	
Date: Dec 15
Value: 1651.07 	
Date: Dec 10
Value: 1626.12 	
Date: Dec 05
Value: 1618.2 	
Date: Nov 30
Value: 1605.32 	
Date: Nov 25
Value: 1580.97 	
Date: Nov 20
Value: 1564.75 	
Date: Nov 15
Value: 1549.36 	
Date: Nov 10
Value: 1543.37 	
Date: Nov 05
Value: 1530.67 	
Date: Oct 31
Value: 2135.38 	
Date: Oct 25
Value: 2133.55 	
Date: Oct 20
Value: 2132.13 	
Date: Oct 15
Value: 2130.7 	
Date: Oct 10
Value: 2128.54 	
Date: Oct 05
Value: 2125.73 	
Date: Sep 30
Value: 2108.61 	
Date: Sep 25
Value: 2104.64 	
Date: Sep 20
Value: 2101.73 	
Date: Sep 15
Value: 2088.38 	
Date: Sep 10
Value: 2078.53 	
Date: Sep 05
Value: 2068.86 	
Date: Aug 31
Value: 2066.04 	
Date: Aug 25
Value: 2061.31 	
Date: Aug 20
Value: 2056.67 	
Date: Aug 15
Value: 2026.53 	
Date: Aug 10
Value: 2024.2 	
Date: Aug 05
Value: 2022.61 	
Date: Jul 31
Value: 2020.44 	
Date: Jul 25
Value: 2018.29 	
Date: Jul 20
Value: 2014.92 	
Date: Jul 15
Value: 2010.72 	
Date: Jul 10
Value: 2008.78 	
Date: Jul 05
Value: 2006.82 	
Date: Jun 30
Value: 2003.76 	
Date: Jun 25
Value: 1977.04 	
Date: Jun 20
Value: 1950.74 	
Date: Jun 15
Value: 1948.33 	
Date: Jun 10
Value: 1938.72 	
Date: Jun 05
Value: 1935.98 	
Date: May 31
Value: 1932.05 	
Date: May 25
Value: 1925.39 	
Date: May 20
Value: 1913.15 	
Date: May 15
Value: 1892.45 	
Date: May 10
Value: 1884.8 	
Date: May 05
Value: 1873.44 	
Date: Apr 30
Value: 600.78 	
Date: Apr 25
Value: 591.65 	
Date: Apr 20
Value: 580.3 	
Date: Apr 15
Value: 566.73 	
Date: Apr 10
Value: 554.12 	
Date: Apr 05
Value: 543.33 	
Date: Mar 31
Value: 531.77 	
Date: Mar 25
Value: 517.82 	
Date: Mar 20
Value: 508.98 	
Date: Mar 15
Value: 499.81 	
Date: Mar 10
Value: 491.95 	
Date: Mar 05
Value: 482.52 	
Date: Feb 28
Value: 473.03 	
Date: Feb 25
Value: 469.24 	
Date: Feb 20
Value: 461.2 	
Date: Feb 15
Value: 455.58 	
Date: Feb 10
Value: 447.03 	
Date: Feb 05
Value: 439.82 	
Date: Jan 31
Value: 433.88 	
Date: Jan 25
Value: 425.74 	
Date: Jan 20
Value: 419.32 	
Date: Jan 15
Value: 415.1 	
Date: Jan 10
Value: 411.34 	
Date: Jan 05
Value: 404.89 	
Date: Dec 31
Value: 398.6 	
Date: Dec 25
Value: 385.52 	
Date: Dec 20
Value: 374.35 	
Date: Dec 15
Value: 362.71 	
Date: Dec 10
Value: 352.19 	
Date: Dec 05
Value: 341.18 	
Date: Nov 30
Value: 327.49 	
Date: Nov 25
Value: 317.41 	
Date: Nov 20
Value: 305.32 	
Date: Nov 15
Value: 293.25 	
Date: Nov 10
Value: 282.65 	
Date: Nov 05
Value: 273.55 	
Date: Oct 31
Value: 923.23 	
Date: Oct 25
Value: 913.68 	
Date: Oct 20
Value: 903.5 	
Date: Oct 15
Value: 895.53 	
Date: Oct 10
Value: 884.19 	
Date: Oct 05
Value: 873.8 	
Date: Sep 30
Value: 865.79 	
Date: Sep 25
Value: 858.91 	
Date: Sep 20
Value: 853.06 	
Date: Sep 15
Value: 847.8 	
Date: Sep 10
Value: 842.29 	
Date: Sep 05
Value: 837.31 	
Date: Aug 31
Value: 831 	
Date: Aug 25
Value: 821.58 	
Date: Aug 20
Value: 813.74 	
Date: Aug 15
Value: 806.45 	
Date: Aug 10
Value: 798.18 	
Date: Aug 05
Value: 786.61 	
Date: Jul 31
Value: 778.56 	
Date: Jul 25
Value: 768.47 	
Date: Jul 20
Value: 762.86 	
Date: Jul 15
Value: 758.41 	
Date: Jul 10
Value: 751.8 	
Date: Jul 05
Value: 744.89 	
Date: Jun 30
Value: 737.07 	
Date: Jun 25
Value: 728.63 	
Date: Jun 20
Value: 718.27 	
Date: Jun 15
Value: 704.61 	
Date: Jun 10
Value: 691.39 	
Date: Jun 05
Value: 680.4 	
Date: May 31
Value: 667.32 	
Date: May 25
Value: 655.34 	
Date: May 20
Value: 643.64 	
Date: May 15
Value: 634.33 	
Date: May 10
Value: 622.67 	
Date: May 05
Value: 611.57

	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29
	
Date: Apr 30
Value: 1281.63 	
Date: Apr 25
Value: 1278.75 	
Date: Apr 20
Value: 1859.38 	
Date: Apr 15
Value: 1855.86 	
Date: Apr 10
Value: 1852.41 	
Date: Apr 05
Value: 1849.24 	
Date: Mar 31
Value: 1839.73 	
Date: Mar 25
Value: 1800.27 	
Date: Mar 20
Value: 1786.95 	
Date: Mar 15
Value: 1784.51 	
Date: Mar 10
Value: 1776.79 	
Date: Mar 05
Value: 1775.61 	
Date: Feb 28
Value: 1772.86 	
Date: Feb 25
Value: 1772.36 	
Date: Feb 20
Value: 1771.55 	
Date: Feb 15
Value: 1770.53 	
Date: Feb 10
Value: 1769.91 	
Date: Feb 05
Value: 1769.38 	
Date: Jan 31
Value: 1768.83 	
Date: Jan 25
Value: 1765.5 	
Date: Jan 20
Value: 1765.02 	
Date: Jan 15
Value: 1764.26 	
Date: Jan 10
Value: 1755.12 	
Date: Jan 05
Value: 1754.15 	
Date: Dec 31
Value: 1751 	
Date: Dec 25
Value: 1745 	
Date: Dec 20
Value: 1693.26 	
Date: Dec 15
Value: 1686.48 	
Date: Dec 10
Value: 1680.63 	
Date: Dec 05
Value: 1636.4 	
Date: Nov 30
Value: 1615.31 	
Date: Nov 25
Value: 1590.27 	
Date: Nov 20
Value: 1571.94 	
Date: Nov 15
Value: 1562.08 	
Date: Nov 10
Value: 1556.05 	
Date: Nov 05
Value: 1554.43 	
Date: Oct 31
Value: 1552.94 	
Date: Oct 25
Value: 1551.02 	
Date: Oct 20
Value: 1549.57 	
Date: Oct 15
Value: 1548.13 	
Date: Oct 10
Value: 1546.47 	
Date: Oct 05
Value: 1543.67 	
Date: Sep 30
Value: 1532.42 	
Date: Sep 25
Value: 1529.38 	
Date: Sep 20
Value: 1526.79 	
Date: Sep 15
Value: 1513.79 	
Date: Sep 10
Value: 1506.57 	
Date: Sep 05
Value: 1500.55 	
Date: Aug 31
Value: 1498.3 	
Date: Aug 25
Value: 1494.85 	
Date: Aug 20
Value: 1486.93 	
Date: Aug 15
Value: 1459.63 	
Date: Aug 10
Value: 1457.55 	
Date: Aug 05
Value: 1455.89 	
Date: Jul 31
Value: 1453.75 	
Date: Jul 25
Value: 1451.55 	
Date: Jul 20
Value: 1448.03 	
Date: Jul 15
Value: 1445.29 	
Date: Jul 10
Value: 1443.07 	
Date: Jul 05
Value: 1440.82 	
Date: Jun 30
Value: 1433.43 	
Date: Jun 25
Value: 1413.7 	
Date: Jun 20
Value: 1379.2 	
Date: Jun 15
Value: 1376.37 	
Date: Jun 10
Value: 1365.15 	
Date: Jun 05
Value: 1360.28 	
Date: May 31
Value: 1352.93 	
Date: May 25
Value: 1343.8 	
Date: May 20
Value: 1336.34 	
Date: May 15
Value: 1314.64 	
Date: May 10
Value: 1308.6 	
Date: May 05
Value: 1301.48 	
Date: Apr 30
Value: 1834.82 	
Date: Apr 25
Value: 1831.95 	
Date: Apr 20
Value: 1803.89 	
Date: Apr 15
Value: 1787.26 	
Date: Apr 10
Value: 1785.27 	
Date: Apr 05
Value: 1783.34 	
Date: Mar 31
Value: 1781.36 	
Date: Mar 25
Value: 1772.18 	
Date: Mar 20
Value: 1769.04 	
Date: Mar 15
Value: 1766.91 	
Date: Mar 10
Value: 1745.75 	
Date: Mar 05
Value: 1733.95 	
Date: Feb 28
Value: 1711.17 	
Date: Feb 25
Value: 1706.11 	
Date: Feb 20
Value: 1701.34 	
Date: Feb 15
Value: 1700.81 	
Date: Feb 10
Value: 1683.18 	
Date: Feb 05
Value: 1679.25 	
Date: Jan 31
Value: 1678.37 	
Date: Jan 25
Value: 1677.82 	
Date: Jan 20
Value: 1677.07 	
Date: Jan 15
Value: 1673.12 	
Date: Jan 10
Value: 1671.66 	
Date: Jan 05
Value: 1657.23 	
Date: Dec 31
Value: 1653.11 	
Date: Dec 25
Value: 1650.17 	
Date: Dec 20
Value: 1637.61 	
Date: Dec 15
Value: 1634.16 	
Date: Dec 10
Value: 1608.19 	
Date: Dec 05
Value: 1601.83 	
Date: Nov 30
Value: 1580.94 	
Date: Nov 25
Value: 1553.44 	
Date: Nov 20
Value: 1536.26 	
Date: Nov 15
Value: 1524.81 	
Date: Nov 10
Value: 1517.84 	
Date: Nov 05
Value: 1508.07 	
Date: Oct 31
Value: 2106.13 	
Date: Oct 25
Value: 2104.21 	
Date: Oct 20
Value: 2102.77 	
Date: Oct 15
Value: 2101.32 	
Date: Oct 10
Value: 2099.66 	
Date: Oct 05
Value: 2096.87 	
Date: Sep 30
Value: 2085.61 	
Date: Sep 25
Value: 2082.57 	
Date: Sep 20
Value: 2079.98 	
Date: Sep 15
Value: 2066.98 	
Date: Sep 10
Value: 2059.76 	
Date: Sep 05
Value: 2053.75 	
Date: Aug 31
Value: 2051.49 	
Date: Aug 25
Value: 2048.04 	
Date: Aug 20
Value: 2040.13 	
Date: Aug 15
Value: 2012.82 	
Date: Aug 10
Value: 2010.74 	
Date: Aug 05
Value: 2009.08 	
Date: Jul 31
Value: 2006.94 	
Date: Jul 25
Value: 2004.74 	
Date: Jul 20
Value: 2001.22 	
Date: Jul 15
Value: 1998.48 	
Date: Jul 10
Value: 1996.26 	
Date: Jul 05
Value: 1994.01 	
Date: Jun 30
Value: 1986.62 	
Date: Jun 25
Value: 1966.89 	
Date: Jun 20
Value: 1932.39 	
Date: Jun 15
Value: 1929.56 	
Date: Jun 10
Value: 1918.34 	
Date: Jun 05
Value: 1913.47 	
Date: May 31
Value: 1906.12 	
Date: May 25
Value: 1896.99 	
Date: May 20
Value: 1889.53 	
Date: May 15
Value: 1867.84 	
Date: May 10
Value: 1861.79 	
Date: May 05
Value: 1854.67 	
Date: Apr 30
Value: 597.51 	
Date: Apr 25
Value: 589.59 	
Date: Apr 20
Value: 578.91 	
Date: Apr 15
Value: 565.98 	
Date: Apr 10
Value: 553.99 	
Date: Apr 05
Value: 543.21 	
Date: Mar 31
Value: 532.45 	
Date: Mar 25
Value: 518.87 	
Date: Mar 20
Value: 509.52 	
Date: Mar 15
Value: 500.41 	
Date: Mar 10
Value: 492.87 	
Date: Mar 05
Value: 483.49 	
Date: Feb 28
Value: 474.69 	
Date: Feb 25
Value: 471.58 	
Date: Feb 20
Value: 464.12 	
Date: Feb 15
Value: 458.86 	
Date: Feb 10
Value: 450.98 	
Date: Feb 05
Value: 445.03 	
Date: Jan 31
Value: 439.55 	
Date: Jan 25
Value: 433.01 	
Date: Jan 20
Value: 427.64 	
Date: Jan 15
Value: 424.07 	
Date: Jan 10
Value: 420.14 	
Date: Jan 05
Value: 415.3 	
Date: Dec 31
Value: 409.19 	
Date: Dec 25
Value: 395.3 	
Date: Dec 20
Value: 382.09 	
Date: Dec 15
Value: 369.74 	
Date: Dec 10
Value: 356.85 	
Date: Dec 05
Value: 343.9 	
Date: Nov 30
Value: 328.19 	
Date: Nov 25
Value: 317.27 	
Date: Nov 20
Value: 305.68 	
Date: Nov 15
Value: 292.23 	
Date: Nov 10
Value: 281.53 	
Date: Nov 05
Value: 272 	
Date: Oct 31
Value: 918.86 	
Date: Oct 25
Value: 907.93 	
Date: Oct 20
Value: 897.08 	
Date: Oct 15
Value: 888.73 	
Date: Oct 10
Value: 876.48 	
Date: Oct 05
Value: 865.96 	
Date: Sep 30
Value: 858.2 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 845.85 	
Date: Sep 15
Value: 840.77 	
Date: Sep 10
Value: 835.6 	
Date: Sep 05
Value: 830.81 	
Date: Aug 31
Value: 825.7 	
Date: Aug 25
Value: 818.13 	
Date: Aug 20
Value: 810.75 	
Date: Aug 15
Value: 804.6 	
Date: Aug 10
Value: 797.88 	
Date: Aug 05
Value: 788.56 	
Date: Jul 31
Value: 781.44 	
Date: Jul 25
Value: 772.66 	
Date: Jul 20
Value: 767.48 	
Date: Jul 15
Value: 762.8 	
Date: Jul 10
Value: 756.67 	
Date: Jul 05
Value: 749.39 	
Date: Jun 30
Value: 740.96 	
Date: Jun 25
Value: 731.96 	
Date: Jun 20
Value: 720.34 	
Date: Jun 15
Value: 706.18 	
Date: Jun 10
Value: 691.16 	
Date: Jun 05
Value: 679.8 	
Date: May 31
Value: 666.56 	
Date: May 25
Value: 653.21 	
Date: May 20
Value: 640.87 	
Date: May 15
Value: 631.08 	
Date: May 10
Value: 619.97 	
Date: May 05
Value: 608.8 	
Date: Apr 30
Value: 1281.63 	
Date: Apr 25
Value: 1278.75 	
Date: Apr 20
Value: 1859.38 	
Date: Apr 15
Value: 1855.86 	
Date: Apr 10
Value: 1852.41 	
Date: Apr 05
Value: 1849.24 	
Date: Mar 31
Value: 1839.73 	
Date: Mar 25
Value: 1800.27 	
Date: Mar 20
Value: 1786.95 	
Date: Mar 15
Value: 1784.51 	
Date: Mar 10
Value: 1776.79 	
Date: Mar 05
Value: 1775.61 	
Date: Feb 28
Value: 1772.86 	
Date: Feb 25
Value: 1772.36 	
Date: Feb 20
Value: 1771.55 	
Date: Feb 15
Value: 1770.53 	
Date: Feb 10
Value: 1769.91 	
Date: Feb 05
Value: 1769.38 	
Date: Jan 31
Value: 1768.83 	
Date: Jan 25
Value: 1765.5 	
Date: Jan 20
Value: 1765.02 	
Date: Jan 15
Value: 1764.26 	
Date: Jan 10
Value: 1755.12 	
Date: Jan 05
Value: 1754.15 	
Date: Dec 31
Value: 1751 	
Date: Dec 25
Value: 1745 	
Date: Dec 20
Value: 1693.26 	
Date: Dec 15
Value: 1686.48 	
Date: Dec 10
Value: 1680.63 	
Date: Dec 05
Value: 1636.4 	
Date: Nov 30
Value: 1615.31 	
Date: Nov 25
Value: 1590.27 	
Date: Nov 20
Value: 1571.94 	
Date: Nov 15
Value: 1562.08 	
Date: Nov 10
Value: 1556.05 	
Date: Nov 05
Value: 1554.43 	
Date: Oct 31
Value: 1552.94 	
Date: Oct 25
Value: 1551.02 	
Date: Oct 20
Value: 1549.57 	
Date: Oct 15
Value: 1548.13 	
Date: Oct 10
Value: 1546.47 	
Date: Oct 05
Value: 1543.67 	
Date: Sep 30
Value: 1532.42 	
Date: Sep 25
Value: 1529.38 	
Date: Sep 20
Value: 1526.79 	
Date: Sep 15
Value: 1513.79 	
Date: Sep 10
Value: 1506.57 	
Date: Sep 05
Value: 1500.55 	
Date: Aug 31
Value: 1498.3 	
Date: Aug 25
Value: 1494.85 	
Date: Aug 20
Value: 1486.93 	
Date: Aug 15
Value: 1459.63 	
Date: Aug 10
Value: 1457.55 	
Date: Aug 05
Value: 1455.89 	
Date: Jul 31
Value: 1453.75 	
Date: Jul 25
Value: 1451.55 	
Date: Jul 20
Value: 1448.03 	
Date: Jul 15
Value: 1445.29 	
Date: Jul 10
Value: 1443.07 	
Date: Jul 05
Value: 1440.82 	
Date: Jun 30
Value: 1433.43 	
Date: Jun 25
Value: 1413.7 	
Date: Jun 20
Value: 1379.2 	
Date: Jun 15
Value: 1376.37 	
Date: Jun 10
Value: 1365.15 	
Date: Jun 05
Value: 1360.28 	
Date: May 31
Value: 1352.93 	
Date: May 25
Value: 1343.8 	
Date: May 20
Value: 1336.34 	
Date: May 15
Value: 1314.64 	
Date: May 10
Value: 1308.6 	
Date: May 05
Value: 1301.48 	
Date: Apr 30
Value: 1834.82 	
Date: Apr 25
Value: 1831.95 	
Date: Apr 20
Value: 1803.89 	
Date: Apr 15
Value: 1787.26 	
Date: Apr 10
Value: 1785.27 	
Date: Apr 05
Value: 1783.34 	
Date: Mar 31
Value: 1781.36 	
Date: Mar 25
Value: 1772.18 	
Date: Mar 20
Value: 1769.04 	
Date: Mar 15
Value: 1766.91 	
Date: Mar 10
Value: 1745.75 	
Date: Mar 05
Value: 1733.95 	
Date: Feb 28
Value: 1711.17 	
Date: Feb 25
Value: 1706.11 	
Date: Feb 20
Value: 1701.34 	
Date: Feb 15
Value: 1700.81 	
Date: Feb 10
Value: 1683.18 	
Date: Feb 05
Value: 1679.25 	
Date: Jan 31
Value: 1678.37 	
Date: Jan 25
Value: 1677.82 	
Date: Jan 20
Value: 1677.07 	
Date: Jan 15
Value: 1673.12 	
Date: Jan 10
Value: 1671.66 	
Date: Jan 05
Value: 1657.23 	
Date: Dec 31
Value: 1653.11 	
Date: Dec 25
Value: 1650.17 	
Date: Dec 20
Value: 1637.61 	
Date: Dec 15
Value: 1634.16 	
Date: Dec 10
Value: 1608.19 	
Date: Dec 05
Value: 1601.83 	
Date: Nov 30
Value: 1580.94 	
Date: Nov 25
Value: 1553.44 	
Date: Nov 20
Value: 1536.26 	
Date: Nov 15
Value: 1524.81 	
Date: Nov 10
Value: 1517.84 	
Date: Nov 05
Value: 1508.07 	
Date: Oct 31
Value: 2106.13 	
Date: Oct 25
Value: 2104.21 	
Date: Oct 20
Value: 2102.77 	
Date: Oct 15
Value: 2101.32 	
Date: Oct 10
Value: 2099.66 	
Date: Oct 05
Value: 2096.87 	
Date: Sep 30
Value: 2085.61 	
Date: Sep 25
Value: 2082.57 	
Date: Sep 20
Value: 2079.98 	
Date: Sep 15
Value: 2066.98 	
Date: Sep 10
Value: 2059.76 	
Date: Sep 05
Value: 2053.75 	
Date: Aug 31
Value: 2051.49 	
Date: Aug 25
Value: 2048.04 	
Date: Aug 20
Value: 2040.13 	
Date: Aug 15
Value: 2012.82 	
Date: Aug 10
Value: 2010.74 	
Date: Aug 05
Value: 2009.08 	
Date: Jul 31
Value: 2006.94 	
Date: Jul 25
Value: 2004.74 	
Date: Jul 20
Value: 2001.22 	
Date: Jul 15
Value: 1998.48 	
Date: Jul 10
Value: 1996.26 	
Date: Jul 05
Value: 1994.01 	
Date: Jun 30
Value: 1986.62 	
Date: Jun 25
Value: 1966.89 	
Date: Jun 20
Value: 1932.39 	
Date: Jun 15
Value: 1929.56 	
Date: Jun 10
Value: 1918.34 	
Date: Jun 05
Value: 1913.47 	
Date: May 31
Value: 1906.12 	
Date: May 25
Value: 1896.99 	
Date: May 20
Value: 1889.53 	
Date: May 15
Value: 1867.84 	
Date: May 10
Value: 1861.79 	
Date: May 05
Value: 1854.67 	
Date: Apr 30
Value: 597.51 	
Date: Apr 25
Value: 589.59 	
Date: Apr 20
Value: 578.91 	
Date: Apr 15
Value: 565.98 	
Date: Apr 10
Value: 553.99 	
Date: Apr 05
Value: 543.21 	
Date: Mar 31
Value: 532.45 	
Date: Mar 25
Value: 518.87 	
Date: Mar 20
Value: 509.52 	
Date: Mar 15
Value: 500.41 	
Date: Mar 10
Value: 492.87 	
Date: Mar 05
Value: 483.49 	
Date: Feb 28
Value: 474.69 	
Date: Feb 25
Value: 471.58 	
Date: Feb 20
Value: 464.12 	
Date: Feb 15
Value: 458.86 	
Date: Feb 10
Value: 450.98 	
Date: Feb 05
Value: 445.03 	
Date: Jan 31
Value: 439.55 	
Date: Jan 25
Value: 433.01 	
Date: Jan 20
Value: 427.64 	
Date: Jan 15
Value: 424.07 	
Date: Jan 10
Value: 420.14 	
Date: Jan 05
Value: 415.3 	
Date: Dec 31
Value: 409.19 	
Date: Dec 25
Value: 395.3 	
Date: Dec 20
Value: 382.09 	
Date: Dec 15
Value: 369.74 	
Date: Dec 10
Value: 356.85 	
Date: Dec 05
Value: 343.9 	
Date: Nov 30
Value: 328.19 	
Date: Nov 25
Value: 317.27 	
Date: Nov 20
Value: 305.68 	
Date: Nov 15
Value: 292.23 	
Date: Nov 10
Value: 281.53 	
Date: Nov 05
Value: 272 	
Date: Oct 31
Value: 918.86 	
Date: Oct 25
Value: 907.93 	
Date: Oct 20
Value: 897.08 	
Date: Oct 15
Value: 888.73 	
Date: Oct 10
Value: 876.48 	
Date: Oct 05
Value: 865.96 	
Date: Sep 30
Value: 858.2 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 845.85 	
Date: Sep 15
Value: 840.77 	
Date: Sep 10
Value: 835.6 	
Date: Sep 05
Value: 830.81 	
Date: Aug 31
Value: 825.7 	
Date: Aug 25
Value: 818.13 	
Date: Aug 20
Value: 810.75 	
Date: Aug 15
Value: 804.6 	
Date: Aug 10
Value: 797.88 	
Date: Aug 05
Value: 788.56 	
Date: Jul 31
Value: 781.44 	
Date: Jul 25
Value: 772.66 	
Date: Jul 20
Value: 767.48 	
Date: Jul 15
Value: 762.8 	
Date: Jul 10
Value: 756.67 	
Date: Jul 05
Value: 749.39 	
Date: Jun 30
Value: 740.96 	
Date: Jun 25
Value: 731.96 	
Date: Jun 20
Value: 720.34 	
Date: Jun 15
Value: 706.18 	
Date: Jun 10
Value: 691.16 	
Date: Jun 05
Value: 679.8 	
Date: May 31
Value: 666.56 	
Date: May 25
Value: 653.21 	
Date: May 20
Value: 640.87 	
Date: May 15
Value: 631.08 	
Date: May 10
Value: 619.97 	
Date: May 05
Value: 608.8

	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11
	
Date: Apr 30
Value: 1472.97 	
Date: Apr 25
Value: 1468.45 	
Date: Apr 20
Value: 2089.19 	
Date: Apr 15
Value: 2084.37 	
Date: Apr 10
Value: 2078.74 	
Date: Apr 05
Value: 2074.2 	
Date: Mar 31
Value: 2060.3 	
Date: Mar 25
Value: 2029.39 	
Date: Mar 20
Value: 2016.54 	
Date: Mar 15
Value: 2012.5 	
Date: Mar 10
Value: 2005.26 	
Date: Mar 05
Value: 2003.29 	
Date: Feb 28
Value: 1997.58 	
Date: Feb 25
Value: 1996.93 	
Date: Feb 20
Value: 1995.09 	
Date: Feb 15
Value: 1992.09 	
Date: Feb 10
Value: 1990.31 	
Date: Feb 05
Value: 1988.91 	
Date: Jan 31
Value: 1987.22 	
Date: Jan 25
Value: 1984.07 	
Date: Jan 20
Value: 1983.05 	
Date: Jan 15
Value: 1980.43 	
Date: Jan 10
Value: 1969.61 	
Date: Jan 05
Value: 1967.52 	
Date: Dec 31
Value: 1963.3 	
Date: Dec 25
Value: 1953.67 	
Date: Dec 20
Value: 1915.89 	
Date: Dec 15
Value: 1909.41 	
Date: Dec 10
Value: 1893.2 	
Date: Dec 05
Value: 1857.45 	
Date: Nov 30
Value: 1844.58 	
Date: Nov 25
Value: 1825.89 	
Date: Nov 20
Value: 1801.82 	
Date: Nov 15
Value: 1793.42 	
Date: Nov 10
Value: 1790.4 	
Date: Nov 05
Value: 1789.19 	
Date: Oct 31
Value: 1788.08 	
Date: Oct 25
Value: 1786.15 	
Date: Oct 20
Value: 1784.64 	
Date: Oct 15
Value: 1783.14 	
Date: Oct 10
Value: 1779.15 	
Date: Oct 05
Value: 1776.06 	
Date: Sep 30
Value: 1756.91 	
Date: Sep 25
Value: 1750.89 	
Date: Sep 20
Value: 1747.15 	
Date: Sep 15
Value: 1734.09 	
Date: Sep 10
Value: 1722.28 	
Date: Sep 05
Value: 1710.24 	
Date: Aug 31
Value: 1706.9 	
Date: Aug 25
Value: 1702.95 	
Date: Aug 20
Value: 1698.98 	
Date: Aug 15
Value: 1667.89 	
Date: Aug 10
Value: 1665.39 	
Date: Aug 05
Value: 1663.68 	
Date: Jul 31
Value: 1661.36 	
Date: Jul 25
Value: 1658.78 	
Date: Jul 20
Value: 1656.15 	
Date: Jul 15
Value: 1651.27 	
Date: Jul 10
Value: 1648.91 	
Date: Jul 05
Value: 1646.57 	
Date: Jun 30
Value: 1642.6 	
Date: Jun 25
Value: 1608.96 	
Date: Jun 20
Value: 1581.85 	
Date: Jun 15
Value: 1579.26 	
Date: Jun 10
Value: 1568.95 	
Date: Jun 05
Value: 1566.12 	
Date: May 31
Value: 1563.68 	
Date: May 25
Value: 1557.89 	
Date: May 20
Value: 1541.68 	
Date: May 15
Value: 1519.15 	
Date: May 10
Value: 1510.9 	
Date: May 05
Value: 1493.27 	
Date: Apr 30
Value: 2060.49 	
Date: Apr 25
Value: 2055.97 	
Date: Apr 20
Value: 2017 	
Date: Apr 15
Value: 2001.93 	
Date: Apr 10
Value: 1999.39 	
Date: Apr 05
Value: 1996.99 	
Date: Mar 31
Value: 1994.27 	
Date: Mar 25
Value: 1983.42 	
Date: Mar 20
Value: 1975.56 	
Date: Mar 15
Value: 1971.06 	
Date: Mar 10
Value: 1947.06 	
Date: Mar 05
Value: 1936.58 	
Date: Feb 28
Value: 1923.67 	
Date: Feb 25
Value: 1918.4 	
Date: Feb 20
Value: 1913.45 	
Date: Feb 15
Value: 1912.08 	
Date: Feb 10
Value: 1896.51 	
Date: Feb 05
Value: 1890.53 	
Date: Jan 31
Value: 1889.05 	
Date: Jan 25
Value: 1887.99 	
Date: Jan 20
Value: 1886.4 	
Date: Jan 15
Value: 1867.93 	
Date: Jan 10
Value: 1865.2 	
Date: Jan 05
Value: 1853.72 	
Date: Dec 31
Value: 1844.75 	
Date: Dec 25
Value: 1841.5 	
Date: Dec 20
Value: 1827.48 	
Date: Dec 15
Value: 1823.39 	
Date: Dec 10
Value: 1794.18 	
Date: Dec 05
Value: 1787.73 	
Date: Nov 30
Value: 1776.88 	
Date: Nov 25
Value: 1757.06 	
Date: Nov 20
Value: 1739.09 	
Date: Nov 15
Value: 1721 	
Date: Nov 10
Value: 1713.66 	
Date: Nov 05
Value: 1697.06 	
Date: Oct 31
Value: 2375.6 	
Date: Oct 25
Value: 2373.67 	
Date: Oct 20
Value: 2372.15 	
Date: Oct 15
Value: 2370.65 	
Date: Oct 10
Value: 2366.67 	
Date: Oct 05
Value: 2363.57 	
Date: Sep 30
Value: 2344.42 	
Date: Sep 25
Value: 2338.4 	
Date: Sep 20
Value: 2334.66 	
Date: Sep 15
Value: 2321.61 	
Date: Sep 10
Value: 2309.8 	
Date: Sep 05
Value: 2297.75 	
Date: Aug 31
Value: 2294.42 	
Date: Aug 25
Value: 2290.47 	
Date: Aug 20
Value: 2286.49 	
Date: Aug 15
Value: 2255.41 	
Date: Aug 10
Value: 2252.91 	
Date: Aug 05
Value: 2251.2 	
Date: Jul 31
Value: 2248.87 	
Date: Jul 25
Value: 2246.29 	
Date: Jul 20
Value: 2243.66 	
Date: Jul 15
Value: 2238.78 	
Date: Jul 10
Value: 2236.43 	
Date: Jul 05
Value: 2234.08 	
Date: Jun 30
Value: 2230.12 	
Date: Jun 25
Value: 2196.48 	
Date: Jun 20
Value: 2169.36 	
Date: Jun 15
Value: 2166.78 	
Date: Jun 10
Value: 2156.47 	
Date: Jun 05
Value: 2153.63 	
Date: May 31
Value: 2151.2 	
Date: May 25
Value: 2145.4 	
Date: May 20
Value: 2129.19 	
Date: May 15
Value: 2106.66 	
Date: May 10
Value: 2098.42 	
Date: May 05
Value: 2080.79 	
Date: Apr 30
Value: 652.58 	
Date: Apr 25
Value: 642.73 	
Date: Apr 20
Value: 630.13 	
Date: Apr 15
Value: 615.53 	
Date: Apr 10
Value: 602.18 	
Date: Apr 05
Value: 590.56 	
Date: Mar 31
Value: 578.61 	
Date: Mar 25
Value: 563.8 	
Date: Mar 20
Value: 554.01 	
Date: Mar 15
Value: 544.14 	
Date: Mar 10
Value: 535.49 	
Date: Mar 05
Value: 525.14 	
Date: Feb 28
Value: 515.02 	
Date: Feb 25
Value: 510.44 	
Date: Feb 20
Value: 501.69 	
Date: Feb 15
Value: 495.17 	
Date: Feb 10
Value: 485.73 	
Date: Feb 05
Value: 477.34 	
Date: Jan 31
Value: 469.89 	
Date: Jan 25
Value: 457.52 	
Date: Jan 20
Value: 447.84 	
Date: Jan 15
Value: 440.99 	
Date: Jan 10
Value: 434.91 	
Date: Jan 05
Value: 425.09 	
Date: Dec 31
Value: 416.23 	
Date: Dec 25
Value: 403 	
Date: Dec 20
Value: 391.74 	
Date: Dec 15
Value: 380.09 	
Date: Dec 10
Value: 369.36 	
Date: Dec 05
Value: 358.41 	
Date: Nov 30
Value: 345.1 	
Date: Nov 25
Value: 335.88 	
Date: Nov 20
Value: 324.57 	
Date: Nov 15
Value: 311.56 	
Date: Nov 10
Value: 301.61 	
Date: Nov 05
Value: 292.18 	
Date: Oct 31
Value: 995.25 	
Date: Oct 25
Value: 986.14 	
Date: Oct 20
Value: 975.81 	
Date: Oct 15
Value: 968.41 	
Date: Oct 10
Value: 956.62 	
Date: Oct 05
Value: 946.25 	
Date: Sep 30
Value: 938.01 	
Date: Sep 25
Value: 930.69 	
Date: Sep 20
Value: 924.64 	
Date: Sep 15
Value: 918.93 	
Date: Sep 10
Value: 912.82 	
Date: Sep 05
Value: 907.45 	
Date: Aug 31
Value: 900.87 	
Date: Aug 25
Value: 890.61 	
Date: Aug 20
Value: 883.13 	
Date: Aug 15
Value: 875.8 	
Date: Aug 10
Value: 866.98 	
Date: Aug 05
Value: 855.04 	
Date: Jul 31
Value: 846.69 	
Date: Jul 25
Value: 835.16 	
Date: Jul 20
Value: 828.34 	
Date: Jul 15
Value: 822.45 	
Date: Jul 10
Value: 814.41 	
Date: Jul 05
Value: 805.71 	
Date: Jun 30
Value: 796.87 	
Date: Jun 25
Value: 787.31 	
Date: Jun 20
Value: 775.68 	
Date: Jun 15
Value: 762.06 	
Date: Jun 10
Value: 748.14 	
Date: Jun 05
Value: 735.13 	
Date: May 31
Value: 721.78 	
Date: May 25
Value: 709.08 	
Date: May 20
Value: 697.27 	
Date: May 15
Value: 687.6 	
Date: May 10
Value: 675.44 	
Date: May 05
Value: 663.69 	
Date: Apr 30
Value: 1472.97 	
Date: Apr 25
Value: 1468.45 	
Date: Apr 20
Value: 2089.19 	
Date: Apr 15
Value: 2084.37 	
Date: Apr 10
Value: 2078.74 	
Date: Apr 05
Value: 2074.2 	
Date: Mar 31
Value: 2060.3 	
Date: Mar 25
Value: 2029.39 	
Date: Mar 20
Value: 2016.54 	
Date: Mar 15
Value: 2012.5 	
Date: Mar 10
Value: 2005.26 	
Date: Mar 05
Value: 2003.29 	
Date: Feb 28
Value: 1997.58 	
Date: Feb 25
Value: 1996.93 	
Date: Feb 20
Value: 1995.09 	
Date: Feb 15
Value: 1992.09 	
Date: Feb 10
Value: 1990.31 	
Date: Feb 05
Value: 1988.91 	
Date: Jan 31
Value: 1987.22 	
Date: Jan 25
Value: 1984.07 	
Date: Jan 20
Value: 1983.05 	
Date: Jan 15
Value: 1980.43 	
Date: Jan 10
Value: 1969.61 	
Date: Jan 05
Value: 1967.52 	
Date: Dec 31
Value: 1963.3 	
Date: Dec 25
Value: 1953.67 	
Date: Dec 20
Value: 1915.89 	
Date: Dec 15
Value: 1909.41 	
Date: Dec 10
Value: 1893.2 	
Date: Dec 05
Value: 1857.45 	
Date: Nov 30
Value: 1844.58 	
Date: Nov 25
Value: 1825.89 	
Date: Nov 20
Value: 1801.82 	
Date: Nov 15
Value: 1793.42 	
Date: Nov 10
Value: 1790.4 	
Date: Nov 05
Value: 1789.19 	
Date: Oct 31
Value: 1788.08 	
Date: Oct 25
Value: 1786.15 	
Date: Oct 20
Value: 1784.64 	
Date: Oct 15
Value: 1783.14 	
Date: Oct 10
Value: 1779.15 	
Date: Oct 05
Value: 1776.06 	
Date: Sep 30
Value: 1756.91 	
Date: Sep 25
Value: 1750.89 	
Date: Sep 20
Value: 1747.15 	
Date: Sep 15
Value: 1734.09 	
Date: Sep 10
Value: 1722.28 	
Date: Sep 05
Value: 1710.24 	
Date: Aug 31
Value: 1706.9 	
Date: Aug 25
Value: 1702.95 	
Date: Aug 20
Value: 1698.98 	
Date: Aug 15
Value: 1667.89 	
Date: Aug 10
Value: 1665.39 	
Date: Aug 05
Value: 1663.68 	
Date: Jul 31
Value: 1661.36 	
Date: Jul 25
Value: 1658.78 	
Date: Jul 20
Value: 1656.15 	
Date: Jul 15
Value: 1651.27 	
Date: Jul 10
Value: 1648.91 	
Date: Jul 05
Value: 1646.57 	
Date: Jun 30
Value: 1642.6 	
Date: Jun 25
Value: 1608.96 	
Date: Jun 20
Value: 1581.85 	
Date: Jun 15
Value: 1579.26 	
Date: Jun 10
Value: 1568.95 	
Date: Jun 05
Value: 1566.12 	
Date: May 31
Value: 1563.68 	
Date: May 25
Value: 1557.89 	
Date: May 20
Value: 1541.68 	
Date: May 15
Value: 1519.15 	
Date: May 10
Value: 1510.9 	
Date: May 05
Value: 1493.27 	
Date: Apr 30
Value: 2060.49 	
Date: Apr 25
Value: 2055.97 	
Date: Apr 20
Value: 2017 	
Date: Apr 15
Value: 2001.93 	
Date: Apr 10
Value: 1999.39 	
Date: Apr 05
Value: 1996.99 	
Date: Mar 31
Value: 1994.27 	
Date: Mar 25
Value: 1983.42 	
Date: Mar 20
Value: 1975.56 	
Date: Mar 15
Value: 1971.06 	
Date: Mar 10
Value: 1947.06 	
Date: Mar 05
Value: 1936.58 	
Date: Feb 28
Value: 1923.67 	
Date: Feb 25
Value: 1918.4 	
Date: Feb 20
Value: 1913.45 	
Date: Feb 15
Value: 1912.08 	
Date: Feb 10
Value: 1896.51 	
Date: Feb 05
Value: 1890.53 	
Date: Jan 31
Value: 1889.05 	
Date: Jan 25
Value: 1887.99 	
Date: Jan 20
Value: 1886.4 	
Date: Jan 15
Value: 1867.93 	
Date: Jan 10
Value: 1865.2 	
Date: Jan 05
Value: 1853.72 	
Date: Dec 31
Value: 1844.75 	
Date: Dec 25
Value: 1841.5 	
Date: Dec 20
Value: 1827.48 	
Date: Dec 15
Value: 1823.39 	
Date: Dec 10
Value: 1794.18 	
Date: Dec 05
Value: 1787.73 	
Date: Nov 30
Value: 1776.88 	
Date: Nov 25
Value: 1757.06 	
Date: Nov 20
Value: 1739.09 	
Date: Nov 15
Value: 1721 	
Date: Nov 10
Value: 1713.66 	
Date: Nov 05
Value: 1697.06 	
Date: Oct 31
Value: 2375.6 	
Date: Oct 25
Value: 2373.67 	
Date: Oct 20
Value: 2372.15 	
Date: Oct 15
Value: 2370.65 	
Date: Oct 10
Value: 2366.67 	
Date: Oct 05
Value: 2363.57 	
Date: Sep 30
Value: 2344.42 	
Date: Sep 25
Value: 2338.4 	
Date: Sep 20
Value: 2334.66 	
Date: Sep 15
Value: 2321.61 	
Date: Sep 10
Value: 2309.8 	
Date: Sep 05
Value: 2297.75 	
Date: Aug 31
Value: 2294.42 	
Date: Aug 25
Value: 2290.47 	
Date: Aug 20
Value: 2286.49 	
Date: Aug 15
Value: 2255.41 	
Date: Aug 10
Value: 2252.91 	
Date: Aug 05
Value: 2251.2 	
Date: Jul 31
Value: 2248.87 	
Date: Jul 25
Value: 2246.29 	
Date: Jul 20
Value: 2243.66 	
Date: Jul 15
Value: 2238.78 	
Date: Jul 10
Value: 2236.43 	
Date: Jul 05
Value: 2234.08 	
Date: Jun 30
Value: 2230.12 	
Date: Jun 25
Value: 2196.48 	
Date: Jun 20
Value: 2169.36 	
Date: Jun 15
Value: 2166.78 	
Date: Jun 10
Value: 2156.47 	
Date: Jun 05
Value: 2153.63 	
Date: May 31
Value: 2151.2 	
Date: May 25
Value: 2145.4 	
Date: May 20
Value: 2129.19 	
Date: May 15
Value: 2106.66 	
Date: May 10
Value: 2098.42 	
Date: May 05
Value: 2080.79 	
Date: Apr 30
Value: 652.58 	
Date: Apr 25
Value: 642.73 	
Date: Apr 20
Value: 630.13 	
Date: Apr 15
Value: 615.53 	
Date: Apr 10
Value: 602.18 	
Date: Apr 05
Value: 590.56 	
Date: Mar 31
Value: 578.61 	
Date: Mar 25
Value: 563.8 	
Date: Mar 20
Value: 554.01 	
Date: Mar 15
Value: 544.14 	
Date: Mar 10
Value: 535.49 	
Date: Mar 05
Value: 525.14 	
Date: Feb 28
Value: 515.02 	
Date: Feb 25
Value: 510.44 	
Date: Feb 20
Value: 501.69 	
Date: Feb 15
Value: 495.17 	
Date: Feb 10
Value: 485.73 	
Date: Feb 05
Value: 477.34 	
Date: Jan 31
Value: 469.89 	
Date: Jan 25
Value: 457.52 	
Date: Jan 20
Value: 447.84 	
Date: Jan 15
Value: 440.99 	
Date: Jan 10
Value: 434.91 	
Date: Jan 05
Value: 425.09 	
Date: Dec 31
Value: 416.23 	
Date: Dec 25
Value: 403 	
Date: Dec 20
Value: 391.74 	
Date: Dec 15
Value: 380.09 	
Date: Dec 10
Value: 369.36 	
Date: Dec 05
Value: 358.41 	
Date: Nov 30
Value: 345.1 	
Date: Nov 25
Value: 335.88 	
Date: Nov 20
Value: 324.57 	
Date: Nov 15
Value: 311.56 	
Date: Nov 10
Value: 301.61 	
Date: Nov 05
Value: 292.18 	
Date: Oct 31
Value: 995.25 	
Date: Oct 25
Value: 986.14 	
Date: Oct 20
Value: 975.81 	
Date: Oct 15
Value: 968.41 	
Date: Oct 10
Value: 956.62 	
Date: Oct 05
Value: 946.25 	
Date: Sep 30
Value: 938.01 	
Date: Sep 25
Value: 930.69 	
Date: Sep 20
Value: 924.64 	
Date: Sep 15
Value: 918.93 	
Date: Sep 10
Value: 912.82 	
Date: Sep 05
Value: 907.45 	
Date: Aug 31
Value: 900.87 	
Date: Aug 25
Value: 890.61 	
Date: Aug 20
Value: 883.13 	
Date: Aug 15
Value: 875.8 	
Date: Aug 10
Value: 866.98 	
Date: Aug 05
Value: 855.04 	
Date: Jul 31
Value: 846.69 	
Date: Jul 25
Value: 835.16 	
Date: Jul 20
Value: 828.34 	
Date: Jul 15
Value: 822.45 	
Date: Jul 10
Value: 814.41 	
Date: Jul 05
Value: 805.71 	
Date: Jun 30
Value: 796.87 	
Date: Jun 25
Value: 787.31 	
Date: Jun 20
Value: 775.68 	
Date: Jun 15
Value: 762.06 	
Date: Jun 10
Value: 748.14 	
Date: Jun 05
Value: 735.13 	
Date: May 31
Value: 721.78 	
Date: May 25
Value: 709.08 	
Date: May 20
Value: 697.27 	
Date: May 15
Value: 687.6 	
Date: May 10
Value: 675.44 	
Date: May 05
Value: 663.69

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04
	
Date: Apr 30
Value: 1350.06 	
Date: Apr 25
Value: 1345.41 	
Date: Apr 20
Value: 1909.46 	
Date: Apr 15
Value: 1903.77 	
Date: Apr 10
Value: 1898.66 	
Date: Apr 05
Value: 1889.82 	
Date: Mar 31
Value: 1884.22 	
Date: Mar 25
Value: 1855.35 	
Date: Mar 20
Value: 1825.63 	
Date: Mar 15
Value: 1819.96 	
Date: Mar 10
Value: 1811.19 	
Date: Mar 05
Value: 1809.45 	
Date: Feb 28
Value: 1805.62 	
Date: Feb 25
Value: 1803.52 	
Date: Feb 20
Value: 1802.35 	
Date: Feb 15
Value: 1800.69 	
Date: Feb 10
Value: 1799.53 	
Date: Feb 05
Value: 1798.52 	
Date: Jan 31
Value: 1797.45 	
Date: Jan 25
Value: 1790.35 	
Date: Jan 20
Value: 1789.39 	
Date: Jan 15
Value: 1787.25 	
Date: Jan 10
Value: 1769.95 	
Date: Jan 05
Value: 1767.79 	
Date: Dec 31
Value: 1764.26 	
Date: Dec 25
Value: 1761.58 	
Date: Dec 20
Value: 1732.08 	
Date: Dec 15
Value: 1726.07 	
Date: Dec 10
Value: 1719.26 	
Date: Dec 05
Value: 1701.67 	
Date: Nov 30
Value: 1682.46 	
Date: Nov 25
Value: 1660.05 	
Date: Nov 20
Value: 1645.75 	
Date: Nov 15
Value: 1633.56 	
Date: Nov 10
Value: 1629.9 	
Date: Nov 05
Value: 1628.84 	
Date: Oct 31
Value: 1627.81 	
Date: Oct 25
Value: 1624.86 	
Date: Oct 20
Value: 1622.73 	
Date: Oct 15
Value: 1620.35 	
Date: Oct 10
Value: 1618.26 	
Date: Oct 05
Value: 1613.97 	
Date: Sep 30
Value: 1585.44 	
Date: Sep 25
Value: 1579.69 	
Date: Sep 20
Value: 1575.68 	
Date: Sep 15
Value: 1562.37 	
Date: Sep 10
Value: 1555.52 	
Date: Sep 05
Value: 1539.39 	
Date: Aug 31
Value: 1534.43 	
Date: Aug 25
Value: 1527.24 	
Date: Aug 20
Value: 1520.09 	
Date: Aug 15
Value: 1503.73 	
Date: Aug 10
Value: 1501.79 	
Date: Aug 05
Value: 1499.59 	
Date: Jul 31
Value: 1497.32 	
Date: Jul 25
Value: 1494.74 	
Date: Jul 20
Value: 1491.3 	
Date: Jul 15
Value: 1485 	
Date: Jul 10
Value: 1480.96 	
Date: Jul 05
Value: 1478.32 	
Date: Jun 30
Value: 1467.16 	
Date: Jun 25
Value: 1459.37 	
Date: Jun 20
Value: 1438.6 	
Date: Jun 15
Value: 1435.26 	
Date: Jun 10
Value: 1429.62 	
Date: Jun 05
Value: 1426.05 	
Date: May 31
Value: 1421.01 	
Date: May 25
Value: 1412.2 	
Date: May 20
Value: 1403.58 	
Date: May 15
Value: 1379.52 	
Date: May 10
Value: 1372.37 	
Date: May 05
Value: 1365.58 	
Date: Apr 30
Value: 1939.86 	
Date: Apr 25
Value: 1935.21 	
Date: Apr 20
Value: 1895.74 	
Date: Apr 15
Value: 1869.56 	
Date: Apr 10
Value: 1867.01 	
Date: Apr 05
Value: 1864.93 	
Date: Mar 31
Value: 1861.99 	
Date: Mar 25
Value: 1847.93 	
Date: Mar 20
Value: 1844.03 	
Date: Mar 15
Value: 1838.72 	
Date: Mar 10
Value: 1832.06 	
Date: Mar 05
Value: 1825.25 	
Date: Feb 28
Value: 1776.23 	
Date: Feb 25
Value: 1769.68 	
Date: Feb 20
Value: 1763.57 	
Date: Feb 15
Value: 1762.44 	
Date: Feb 10
Value: 1751.36 	
Date: Feb 05
Value: 1748 	
Date: Jan 31
Value: 1746.37 	
Date: Jan 25
Value: 1745.71 	
Date: Jan 20
Value: 1744.2 	
Date: Jan 15
Value: 1732.67 	
Date: Jan 10
Value: 1732.01 	
Date: Jan 05
Value: 1705.6 	
Date: Dec 31
Value: 1698.37 	
Date: Dec 25
Value: 1695.01 	
Date: Dec 20
Value: 1686.09 	
Date: Dec 15
Value: 1681.6 	
Date: Dec 10
Value: 1648.89 	
Date: Dec 05
Value: 1643.28 	
Date: Nov 30
Value: 1632.22 	
Date: Nov 25
Value: 1596.19 	
Date: Nov 20
Value: 1575.32 	
Date: Nov 15
Value: 1568.17 	
Date: Nov 10
Value: 1557.55 	
Date: Nov 05
Value: 1538.12 	
Date: Oct 31
Value: 2217.62 	
Date: Oct 25
Value: 2214.66 	
Date: Oct 20
Value: 2212.53 	
Date: Oct 15
Value: 2210.15 	
Date: Oct 10
Value: 2208.06 	
Date: Oct 05
Value: 2203.77 	
Date: Sep 30
Value: 2175.24 	
Date: Sep 25
Value: 2169.49 	
Date: Sep 20
Value: 2165.48 	
Date: Sep 15
Value: 2152.17 	
Date: Sep 10
Value: 2145.32 	
Date: Sep 05
Value: 2129.19 	
Date: Aug 31
Value: 2124.23 	
Date: Aug 25
Value: 2117.04 	
Date: Aug 20
Value: 2109.89 	
Date: Aug 15
Value: 2093.53 	
Date: Aug 10
Value: 2091.59 	
Date: Aug 05
Value: 2089.39 	
Date: Jul 31
Value: 2087.13 	
Date: Jul 25
Value: 2084.55 	
Date: Jul 20
Value: 2081.1 	
Date: Jul 15
Value: 2074.8 	
Date: Jul 10
Value: 2070.76 	
Date: Jul 05
Value: 2068.12 	
Date: Jun 30
Value: 2056.96 	
Date: Jun 25
Value: 2049.17 	
Date: Jun 20
Value: 2028.4 	
Date: Jun 15
Value: 2025.06 	
Date: Jun 10
Value: 2019.42 	
Date: Jun 05
Value: 2015.85 	
Date: May 31
Value: 2010.81 	
Date: May 25
Value: 2002 	
Date: May 20
Value: 1993.38 	
Date: May 15
Value: 1969.32 	
Date: May 10
Value: 1962.17 	
Date: May 05
Value: 1955.38 	
Date: Apr 30
Value: 641.52 	
Date: Apr 25
Value: 631.81 	
Date: Apr 20
Value: 621.19 	
Date: Apr 15
Value: 607.76 	
Date: Apr 10
Value: 594.23 	
Date: Apr 05
Value: 583.41 	
Date: Mar 31
Value: 571.86 	
Date: Mar 25
Value: 557.18 	
Date: Mar 20
Value: 545.84 	
Date: Mar 15
Value: 534.44 	
Date: Mar 10
Value: 526.45 	
Date: Mar 05
Value: 514.75 	
Date: Feb 28
Value: 502.37 	
Date: Feb 25
Value: 497.5 	
Date: Feb 20
Value: 487.97 	
Date: Feb 15
Value: 481.08 	
Date: Feb 10
Value: 471.24 	
Date: Feb 05
Value: 462.55 	
Date: Jan 31
Value: 454.02 	
Date: Jan 25
Value: 443.02 	
Date: Jan 20
Value: 434.32 	
Date: Jan 15
Value: 427.63 	
Date: Jan 10
Value: 420.64 	
Date: Jan 05
Value: 411.35 	
Date: Dec 31
Value: 402.29 	
Date: Dec 25
Value: 390.7 	
Date: Dec 20
Value: 379.39 	
Date: Dec 15
Value: 367.92 	
Date: Dec 10
Value: 355.64 	
Date: Dec 05
Value: 344.2 	
Date: Nov 30
Value: 328.52 	
Date: Nov 25
Value: 314.59 	
Date: Nov 20
Value: 300.39 	
Date: Nov 15
Value: 282.7 	
Date: Nov 10
Value: 269.26 	
Date: Nov 05
Value: 255.97 	
Date: Oct 31
Value: 946.7 	
Date: Oct 25
Value: 931.98 	
Date: Oct 20
Value: 916.51 	
Date: Oct 15
Value: 905.26 	
Date: Oct 10
Value: 888.56 	
Date: Oct 05
Value: 874.97 	
Date: Sep 30
Value: 865.27 	
Date: Sep 25
Value: 857 	
Date: Sep 20
Value: 850.13 	
Date: Sep 15
Value: 844.03 	
Date: Sep 10
Value: 838.17 	
Date: Sep 05
Value: 831.31 	
Date: Aug 31
Value: 826.28 	
Date: Aug 25
Value: 819.08 	
Date: Aug 20
Value: 813.41 	
Date: Aug 15
Value: 809.05 	
Date: Aug 10
Value: 804.45 	
Date: Aug 05
Value: 797.92 	
Date: Jul 31
Value: 793.16 	
Date: Jul 25
Value: 786.32 	
Date: Jul 20
Value: 782.31 	
Date: Jul 15
Value: 778.04 	
Date: Jul 10
Value: 772.4 	
Date: Jul 05
Value: 766.79 	
Date: Jun 30
Value: 760.23 	
Date: Jun 25
Value: 754.44 	
Date: Jun 20
Value: 747.47 	
Date: Jun 15
Value: 737.65 	
Date: Jun 10
Value: 729.94 	
Date: Jun 05
Value: 721.97 	
Date: May 31
Value: 712.63 	
Date: May 25
Value: 700.22 	
Date: May 20
Value: 688.39 	
Date: May 15
Value: 678.42 	
Date: May 10
Value: 666.32 	
Date: May 05
Value: 654.57 	
Date: Apr 30
Value: 1350.06 	
Date: Apr 25
Value: 1345.41 	
Date: Apr 20
Value: 1909.46 	
Date: Apr 15
Value: 1903.77 	
Date: Apr 10
Value: 1898.66 	
Date: Apr 05
Value: 1889.82 	
Date: Mar 31
Value: 1884.22 	
Date: Mar 25
Value: 1855.35 	
Date: Mar 20
Value: 1825.63 	
Date: Mar 15
Value: 1819.96 	
Date: Mar 10
Value: 1811.19 	
Date: Mar 05
Value: 1809.45 	
Date: Feb 28
Value: 1805.62 	
Date: Feb 25
Value: 1803.52 	
Date: Feb 20
Value: 1802.35 	
Date: Feb 15
Value: 1800.69 	
Date: Feb 10
Value: 1799.53 	
Date: Feb 05
Value: 1798.52 	
Date: Jan 31
Value: 1797.45 	
Date: Jan 25
Value: 1790.35 	
Date: Jan 20
Value: 1789.39 	
Date: Jan 15
Value: 1787.25 	
Date: Jan 10
Value: 1769.95 	
Date: Jan 05
Value: 1767.79 	
Date: Dec 31
Value: 1764.26 	
Date: Dec 25
Value: 1761.58 	
Date: Dec 20
Value: 1732.08 	
Date: Dec 15
Value: 1726.07 	
Date: Dec 10
Value: 1719.26 	
Date: Dec 05
Value: 1701.67 	
Date: Nov 30
Value: 1682.46 	
Date: Nov 25
Value: 1660.05 	
Date: Nov 20
Value: 1645.75 	
Date: Nov 15
Value: 1633.56 	
Date: Nov 10
Value: 1629.9 	
Date: Nov 05
Value: 1628.84 	
Date: Oct 31
Value: 1627.81 	
Date: Oct 25
Value: 1624.86 	
Date: Oct 20
Value: 1622.73 	
Date: Oct 15
Value: 1620.35 	
Date: Oct 10
Value: 1618.26 	
Date: Oct 05
Value: 1613.97 	
Date: Sep 30
Value: 1585.44 	
Date: Sep 25
Value: 1579.69 	
Date: Sep 20
Value: 1575.68 	
Date: Sep 15
Value: 1562.37 	
Date: Sep 10
Value: 1555.52 	
Date: Sep 05
Value: 1539.39 	
Date: Aug 31
Value: 1534.43 	
Date: Aug 25
Value: 1527.24 	
Date: Aug 20
Value: 1520.09 	
Date: Aug 15
Value: 1503.73 	
Date: Aug 10
Value: 1501.79 	
Date: Aug 05
Value: 1499.59 	
Date: Jul 31
Value: 1497.32 	
Date: Jul 25
Value: 1494.74 	
Date: Jul 20
Value: 1491.3 	
Date: Jul 15
Value: 1485 	
Date: Jul 10
Value: 1480.96 	
Date: Jul 05
Value: 1478.32 	
Date: Jun 30
Value: 1467.16 	
Date: Jun 25
Value: 1459.37 	
Date: Jun 20
Value: 1438.6 	
Date: Jun 15
Value: 1435.26 	
Date: Jun 10
Value: 1429.62 	
Date: Jun 05
Value: 1426.05 	
Date: May 31
Value: 1421.01 	
Date: May 25
Value: 1412.2 	
Date: May 20
Value: 1403.58 	
Date: May 15
Value: 1379.52 	
Date: May 10
Value: 1372.37 	
Date: May 05
Value: 1365.58 	
Date: Apr 30
Value: 1939.86 	
Date: Apr 25
Value: 1935.21 	
Date: Apr 20
Value: 1895.74 	
Date: Apr 15
Value: 1869.56 	
Date: Apr 10
Value: 1867.01 	
Date: Apr 05
Value: 1864.93 	
Date: Mar 31
Value: 1861.99 	
Date: Mar 25
Value: 1847.93 	
Date: Mar 20
Value: 1844.03 	
Date: Mar 15
Value: 1838.72 	
Date: Mar 10
Value: 1832.06 	
Date: Mar 05
Value: 1825.25 	
Date: Feb 28
Value: 1776.23 	
Date: Feb 25
Value: 1769.68 	
Date: Feb 20
Value: 1763.57 	
Date: Feb 15
Value: 1762.44 	
Date: Feb 10
Value: 1751.36 	
Date: Feb 05
Value: 1748 	
Date: Jan 31
Value: 1746.37 	
Date: Jan 25
Value: 1745.71 	
Date: Jan 20
Value: 1744.2 	
Date: Jan 15
Value: 1732.67 	
Date: Jan 10
Value: 1732.01 	
Date: Jan 05
Value: 1705.6 	
Date: Dec 31
Value: 1698.37 	
Date: Dec 25
Value: 1695.01 	
Date: Dec 20
Value: 1686.09 	
Date: Dec 15
Value: 1681.6 	
Date: Dec 10
Value: 1648.89 	
Date: Dec 05
Value: 1643.28 	
Date: Nov 30
Value: 1632.22 	
Date: Nov 25
Value: 1596.19 	
Date: Nov 20
Value: 1575.32 	
Date: Nov 15
Value: 1568.17 	
Date: Nov 10
Value: 1557.55 	
Date: Nov 05
Value: 1538.12 	
Date: Oct 31
Value: 2217.62 	
Date: Oct 25
Value: 2214.66 	
Date: Oct 20
Value: 2212.53 	
Date: Oct 15
Value: 2210.15 	
Date: Oct 10
Value: 2208.06 	
Date: Oct 05
Value: 2203.77 	
Date: Sep 30
Value: 2175.24 	
Date: Sep 25
Value: 2169.49 	
Date: Sep 20
Value: 2165.48 	
Date: Sep 15
Value: 2152.17 	
Date: Sep 10
Value: 2145.32 	
Date: Sep 05
Value: 2129.19 	
Date: Aug 31
Value: 2124.23 	
Date: Aug 25
Value: 2117.04 	
Date: Aug 20
Value: 2109.89 	
Date: Aug 15
Value: 2093.53 	
Date: Aug 10
Value: 2091.59 	
Date: Aug 05
Value: 2089.39 	
Date: Jul 31
Value: 2087.13 	
Date: Jul 25
Value: 2084.55 	
Date: Jul 20
Value: 2081.1 	
Date: Jul 15
Value: 2074.8 	
Date: Jul 10
Value: 2070.76 	
Date: Jul 05
Value: 2068.12 	
Date: Jun 30
Value: 2056.96 	
Date: Jun 25
Value: 2049.17 	
Date: Jun 20
Value: 2028.4 	
Date: Jun 15
Value: 2025.06 	
Date: Jun 10
Value: 2019.42 	
Date: Jun 05
Value: 2015.85 	
Date: May 31
Value: 2010.81 	
Date: May 25
Value: 2002 	
Date: May 20
Value: 1993.38 	
Date: May 15
Value: 1969.32 	
Date: May 10
Value: 1962.17 	
Date: May 05
Value: 1955.38 	
Date: Apr 30
Value: 641.52 	
Date: Apr 25
Value: 631.81 	
Date: Apr 20
Value: 621.19 	
Date: Apr 15
Value: 607.76 	
Date: Apr 10
Value: 594.23 	
Date: Apr 05
Value: 583.41 	
Date: Mar 31
Value: 571.86 	
Date: Mar 25
Value: 557.18 	
Date: Mar 20
Value: 545.84 	
Date: Mar 15
Value: 534.44 	
Date: Mar 10
Value: 526.45 	
Date: Mar 05
Value: 514.75 	
Date: Feb 28
Value: 502.37 	
Date: Feb 25
Value: 497.5 	
Date: Feb 20
Value: 487.97 	
Date: Feb 15
Value: 481.08 	
Date: Feb 10
Value: 471.24 	
Date: Feb 05
Value: 462.55 	
Date: Jan 31
Value: 454.02 	
Date: Jan 25
Value: 443.02 	
Date: Jan 20
Value: 434.32 	
Date: Jan 15
Value: 427.63 	
Date: Jan 10
Value: 420.64 	
Date: Jan 05
Value: 411.35 	
Date: Dec 31
Value: 402.29 	
Date: Dec 25
Value: 390.7 	
Date: Dec 20
Value: 379.39 	
Date: Dec 15
Value: 367.92 	
Date: Dec 10
Value: 355.64 	
Date: Dec 05
Value: 344.2 	
Date: Nov 30
Value: 328.52 	
Date: Nov 25
Value: 314.59 	
Date: Nov 20
Value: 300.39 	
Date: Nov 15
Value: 282.7 	
Date: Nov 10
Value: 269.26 	
Date: Nov 05
Value: 255.97 	
Date: Oct 31
Value: 946.7 	
Date: Oct 25
Value: 931.98 	
Date: Oct 20
Value: 916.51 	
Date: Oct 15
Value: 905.26 	
Date: Oct 10
Value: 888.56 	
Date: Oct 05
Value: 874.97 	
Date: Sep 30
Value: 865.27 	
Date: Sep 25
Value: 857 	
Date: Sep 20
Value: 850.13 	
Date: Sep 15
Value: 844.03 	
Date: Sep 10
Value: 838.17 	
Date: Sep 05
Value: 831.31 	
Date: Aug 31
Value: 826.28 	
Date: Aug 25
Value: 819.08 	
Date: Aug 20
Value: 813.41 	
Date: Aug 15
Value: 809.05 	
Date: Aug 10
Value: 804.45 	
Date: Aug 05
Value: 797.92 	
Date: Jul 31
Value: 793.16 	
Date: Jul 25
Value: 786.32 	
Date: Jul 20
Value: 782.31 	
Date: Jul 15
Value: 778.04 	
Date: Jul 10
Value: 772.4 	
Date: Jul 05
Value: 766.79 	
Date: Jun 30
Value: 760.23 	
Date: Jun 25
Value: 754.44 	
Date: Jun 20
Value: 747.47 	
Date: Jun 15
Value: 737.65 	
Date: Jun 10
Value: 729.94 	
Date: Jun 05
Value: 721.97 	
Date: May 31
Value: 712.63 	
Date: May 25
Value: 700.22 	
Date: May 20
Value: 688.39 	
Date: May 15
Value: 678.42 	
Date: May 10
Value: 666.32 	
Date: May 05
Value: 654.57

	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24
	
Date: Apr 30
Value: 1383.4 	
Date: Apr 25
Value: 1379.13 	
Date: Apr 20
Value: 1965.32 	
Date: Apr 15
Value: 1962.01 	
Date: Apr 10
Value: 1958.44 	
Date: Apr 05
Value: 1954.38 	
Date: Mar 31
Value: 1948.17 	
Date: Mar 25
Value: 1912.43 	
Date: Mar 20
Value: 1892.81 	
Date: Mar 15
Value: 1889.25 	
Date: Mar 10
Value: 1880.15 	
Date: Mar 05
Value: 1878.16 	
Date: Feb 28
Value: 1874.07 	
Date: Feb 25
Value: 1873.3 	
Date: Feb 20
Value: 1872.17 	
Date: Feb 15
Value: 1870.59 	
Date: Feb 10
Value: 1869.55 	
Date: Feb 05
Value: 1868.61 	
Date: Jan 31
Value: 1867.77 	
Date: Jan 25
Value: 1862.65 	
Date: Jan 20
Value: 1861.71 	
Date: Jan 15
Value: 1859.29 	
Date: Jan 10
Value: 1843.67 	
Date: Jan 05
Value: 1841.98 	
Date: Dec 31
Value: 1836.46 	
Date: Dec 25
Value: 1827.92 	
Date: Dec 20
Value: 1783.21 	
Date: Dec 15
Value: 1777.01 	
Date: Dec 10
Value: 1771.73 	
Date: Dec 05
Value: 1743.06 	
Date: Nov 30
Value: 1717.34 	
Date: Nov 25
Value: 1700.15 	
Date: Nov 20
Value: 1683.19 	
Date: Nov 15
Value: 1672.43 	
Date: Nov 10
Value: 1665.84 	
Date: Nov 05
Value: 1664.63 	
Date: Oct 31
Value: 1663.54 	
Date: Oct 25
Value: 1661.44 	
Date: Oct 20
Value: 1659.85 	
Date: Oct 15
Value: 1658.27 	
Date: Oct 10
Value: 1655.64 	
Date: Oct 05
Value: 1651.76 	
Date: Sep 30
Value: 1633.36 	
Date: Sep 25
Value: 1629.81 	
Date: Sep 20
Value: 1627.73 	
Date: Sep 15
Value: 1616.12 	
Date: Sep 10
Value: 1610.3 	
Date: Sep 05
Value: 1602.43 	
Date: Aug 31
Value: 1600.64 	
Date: Aug 25
Value: 1594.5 	
Date: Aug 20
Value: 1587.4 	
Date: Aug 15
Value: 1559.1 	
Date: Aug 10
Value: 1556.83 	
Date: Aug 05
Value: 1554.68 	
Date: Jul 31
Value: 1551.8 	
Date: Jul 25
Value: 1549.76 	
Date: Jul 20
Value: 1544.11 	
Date: Jul 15
Value: 1541.06 	
Date: Jul 10
Value: 1539.16 	
Date: Jul 05
Value: 1537.2 	
Date: Jun 30
Value: 1531.13 	
Date: Jun 25
Value: 1517.96 	
Date: Jun 20
Value: 1480.9 	
Date: Jun 15
Value: 1477.91 	
Date: Jun 10
Value: 1467 	
Date: Jun 05
Value: 1460.98 	
Date: May 31
Value: 1456.39 	
Date: May 25
Value: 1446.71 	
Date: May 20
Value: 1439.87 	
Date: May 15
Value: 1416.78 	
Date: May 10
Value: 1408.41 	
Date: May 05
Value: 1400.38 	
Date: Apr 30
Value: 1944.24 	
Date: Apr 25
Value: 1939.97 	
Date: Apr 20
Value: 1902.57 	
Date: Apr 15
Value: 1884.05 	
Date: Apr 10
Value: 1881.91 	
Date: Apr 05
Value: 1879.82 	
Date: Mar 31
Value: 1875.33 	
Date: Mar 25
Value: 1865.24 	
Date: Mar 20
Value: 1858.86 	
Date: Mar 15
Value: 1855.09 	
Date: Mar 10
Value: 1842.64 	
Date: Mar 05
Value: 1829.24 	
Date: Feb 28
Value: 1788.54 	
Date: Feb 25
Value: 1782.2 	
Date: Feb 20
Value: 1775.82 	
Date: Feb 15
Value: 1774.77 	
Date: Feb 10
Value: 1759.84 	
Date: Feb 05
Value: 1752.84 	
Date: Jan 31
Value: 1750.72 	
Date: Jan 25
Value: 1749.76 	
Date: Jan 20
Value: 1748.68 	
Date: Jan 15
Value: 1742.25 	
Date: Jan 10
Value: 1739.43 	
Date: Jan 05
Value: 1716.96 	
Date: Dec 31
Value: 1711.64 	
Date: Dec 25
Value: 1709.14 	
Date: Dec 20
Value: 1688.03 	
Date: Dec 15
Value: 1685.31 	
Date: Dec 10
Value: 1651.07 	
Date: Dec 05
Value: 1646.12 	
Date: Nov 30
Value: 1627.76 	
Date: Nov 25
Value: 1594.35 	
Date: Nov 20
Value: 1577.25 	
Date: Nov 15
Value: 1567.64 	
Date: Nov 10
Value: 1562.72 	
Date: Nov 05
Value: 1551.44 	
Date: Oct 31
Value: 2224.38 	
Date: Oct 25
Value: 2222.28 	
Date: Oct 20
Value: 2220.69 	
Date: Oct 15
Value: 2219.11 	
Date: Oct 10
Value: 2216.48 	
Date: Oct 05
Value: 2212.6 	
Date: Sep 30
Value: 2194.2 	
Date: Sep 25
Value: 2190.65 	
Date: Sep 20
Value: 2188.57 	
Date: Sep 15
Value: 2176.96 	
Date: Sep 10
Value: 2171.14 	
Date: Sep 05
Value: 2163.27 	
Date: Aug 31
Value: 2161.48 	
Date: Aug 25
Value: 2155.34 	
Date: Aug 20
Value: 2148.24 	
Date: Aug 15
Value: 2119.94 	
Date: Aug 10
Value: 2117.67 	
Date: Aug 05
Value: 2115.52 	
Date: Jul 31
Value: 2112.64 	
Date: Jul 25
Value: 2110.6 	
Date: Jul 20
Value: 2104.95 	
Date: Jul 15
Value: 2101.9 	
Date: Jul 10
Value: 2100 	
Date: Jul 05
Value: 2098.04 	
Date: Jun 30
Value: 2091.97 	
Date: Jun 25
Value: 2078.8 	
Date: Jun 20
Value: 2041.74 	
Date: Jun 15
Value: 2038.75 	
Date: Jun 10
Value: 2027.83 	
Date: Jun 05
Value: 2021.82 	
Date: May 31
Value: 2017.23 	
Date: May 25
Value: 2007.55 	
Date: May 20
Value: 2000.71 	
Date: May 15
Value: 1977.62 	
Date: May 10
Value: 1969.25 	
Date: May 05
Value: 1961.22 	
Date: Apr 30
Value: 625.14 	
Date: Apr 25
Value: 616.38 	
Date: Apr 20
Value: 605.7 	
Date: Apr 15
Value: 591.73 	
Date: Apr 10
Value: 579.23 	
Date: Apr 05
Value: 566.94 	
Date: Mar 31
Value: 554.44 	
Date: Mar 25
Value: 540.08 	
Date: Mar 20
Value: 529.76 	
Date: Mar 15
Value: 519.79 	
Date: Mar 10
Value: 511.29 	
Date: Mar 05
Value: 500.02 	
Date: Feb 28
Value: 488.89 	
Date: Feb 25
Value: 484.75 	
Date: Feb 20
Value: 473.94 	
Date: Feb 15
Value: 466.91 	
Date: Feb 10
Value: 456.6 	
Date: Feb 05
Value: 447.58 	
Date: Jan 31
Value: 439.81 	
Date: Jan 25
Value: 429.01 	
Date: Jan 20
Value: 419.91 	
Date: Jan 15
Value: 413.94 	
Date: Jan 10
Value: 407.74 	
Date: Jan 05
Value: 399.93 	
Date: Dec 31
Value: 391.91 	
Date: Dec 25
Value: 377.78 	
Date: Dec 20
Value: 365.36 	
Date: Dec 15
Value: 354.02 	
Date: Dec 10
Value: 342.17 	
Date: Dec 05
Value: 330.06 	
Date: Nov 30
Value: 314.27 	
Date: Nov 25
Value: 303.84 	
Date: Nov 20
Value: 293.27 	
Date: Nov 15
Value: 280.02 	
Date: Nov 10
Value: 269.24 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 937.88 	
Date: Oct 25
Value: 926.8 	
Date: Oct 20
Value: 915.9 	
Date: Oct 15
Value: 906.35 	
Date: Oct 10
Value: 893.78 	
Date: Oct 05
Value: 883.33 	
Date: Sep 30
Value: 875.98 	
Date: Sep 25
Value: 870.17 	
Date: Sep 20
Value: 865.75 	
Date: Sep 15
Value: 861.7 	
Date: Sep 10
Value: 858.19 	
Date: Sep 05
Value: 853.7 	
Date: Aug 31
Value: 848.79 	
Date: Aug 25
Value: 839.99 	
Date: Aug 20
Value: 831.63 	
Date: Aug 15
Value: 824.59 	
Date: Aug 10
Value: 817.31 	
Date: Aug 05
Value: 805.99 	
Date: Jul 31
Value: 797.48 	
Date: Jul 25
Value: 789.78 	
Date: Jul 20
Value: 785.88 	
Date: Jul 15
Value: 782.23 	
Date: Jul 10
Value: 776.82 	
Date: Jul 05
Value: 771.19 	
Date: Jun 30
Value: 763.78 	
Date: Jun 25
Value: 756.7 	
Date: Jun 20
Value: 746.87 	
Date: Jun 15
Value: 732.61 	
Date: Jun 10
Value: 719.21 	
Date: Jun 05
Value: 708.39 	
Date: May 31
Value: 696.71 	
Date: May 25
Value: 683.32 	
Date: May 20
Value: 670.56 	
Date: May 15
Value: 660.78 	
Date: May 10
Value: 648.91 	
Date: May 05
Value: 637.39 	
Date: Apr 30
Value: 1383.4 	
Date: Apr 25
Value: 1379.13 	
Date: Apr 20
Value: 1965.32 	
Date: Apr 15
Value: 1962.01 	
Date: Apr 10
Value: 1958.44 	
Date: Apr 05
Value: 1954.38 	
Date: Mar 31
Value: 1948.17 	
Date: Mar 25
Value: 1912.43 	
Date: Mar 20
Value: 1892.81 	
Date: Mar 15
Value: 1889.25 	
Date: Mar 10
Value: 1880.15 	
Date: Mar 05
Value: 1878.16 	
Date: Feb 28
Value: 1874.07 	
Date: Feb 25
Value: 1873.3 	
Date: Feb 20
Value: 1872.17 	
Date: Feb 15
Value: 1870.59 	
Date: Feb 10
Value: 1869.55 	
Date: Feb 05
Value: 1868.61 	
Date: Jan 31
Value: 1867.77 	
Date: Jan 25
Value: 1862.65 	
Date: Jan 20
Value: 1861.71 	
Date: Jan 15
Value: 1859.29 	
Date: Jan 10
Value: 1843.67 	
Date: Jan 05
Value: 1841.98 	
Date: Dec 31
Value: 1836.46 	
Date: Dec 25
Value: 1827.92 	
Date: Dec 20
Value: 1783.21 	
Date: Dec 15
Value: 1777.01 	
Date: Dec 10
Value: 1771.73 	
Date: Dec 05
Value: 1743.06 	
Date: Nov 30
Value: 1717.34 	
Date: Nov 25
Value: 1700.15 	
Date: Nov 20
Value: 1683.19 	
Date: Nov 15
Value: 1672.43 	
Date: Nov 10
Value: 1665.84 	
Date: Nov 05
Value: 1664.63 	
Date: Oct 31
Value: 1663.54 	
Date: Oct 25
Value: 1661.44 	
Date: Oct 20
Value: 1659.85 	
Date: Oct 15
Value: 1658.27 	
Date: Oct 10
Value: 1655.64 	
Date: Oct 05
Value: 1651.76 	
Date: Sep 30
Value: 1633.36 	
Date: Sep 25
Value: 1629.81 	
Date: Sep 20
Value: 1627.73 	
Date: Sep 15
Value: 1616.12 	
Date: Sep 10
Value: 1610.3 	
Date: Sep 05
Value: 1602.43 	
Date: Aug 31
Value: 1600.64 	
Date: Aug 25
Value: 1594.5 	
Date: Aug 20
Value: 1587.4 	
Date: Aug 15
Value: 1559.1 	
Date: Aug 10
Value: 1556.83 	
Date: Aug 05
Value: 1554.68 	
Date: Jul 31
Value: 1551.8 	
Date: Jul 25
Value: 1549.76 	
Date: Jul 20
Value: 1544.11 	
Date: Jul 15
Value: 1541.06 	
Date: Jul 10
Value: 1539.16 	
Date: Jul 05
Value: 1537.2 	
Date: Jun 30
Value: 1531.13 	
Date: Jun 25
Value: 1517.96 	
Date: Jun 20
Value: 1480.9 	
Date: Jun 15
Value: 1477.91 	
Date: Jun 10
Value: 1467 	
Date: Jun 05
Value: 1460.98 	
Date: May 31
Value: 1456.39 	
Date: May 25
Value: 1446.71 	
Date: May 20
Value: 1439.87 	
Date: May 15
Value: 1416.78 	
Date: May 10
Value: 1408.41 	
Date: May 05
Value: 1400.38 	
Date: Apr 30
Value: 1944.24 	
Date: Apr 25
Value: 1939.97 	
Date: Apr 20
Value: 1902.57 	
Date: Apr 15
Value: 1884.05 	
Date: Apr 10
Value: 1881.91 	
Date: Apr 05
Value: 1879.82 	
Date: Mar 31
Value: 1875.33 	
Date: Mar 25
Value: 1865.24 	
Date: Mar 20
Value: 1858.86 	
Date: Mar 15
Value: 1855.09 	
Date: Mar 10
Value: 1842.64 	
Date: Mar 05
Value: 1829.24 	
Date: Feb 28
Value: 1788.54 	
Date: Feb 25
Value: 1782.2 	
Date: Feb 20
Value: 1775.82 	
Date: Feb 15
Value: 1774.77 	
Date: Feb 10
Value: 1759.84 	
Date: Feb 05
Value: 1752.84 	
Date: Jan 31
Value: 1750.72 	
Date: Jan 25
Value: 1749.76 	
Date: Jan 20
Value: 1748.68 	
Date: Jan 15
Value: 1742.25 	
Date: Jan 10
Value: 1739.43 	
Date: Jan 05
Value: 1716.96 	
Date: Dec 31
Value: 1711.64 	
Date: Dec 25
Value: 1709.14 	
Date: Dec 20
Value: 1688.03 	
Date: Dec 15
Value: 1685.31 	
Date: Dec 10
Value: 1651.07 	
Date: Dec 05
Value: 1646.12 	
Date: Nov 30
Value: 1627.76 	
Date: Nov 25
Value: 1594.35 	
Date: Nov 20
Value: 1577.25 	
Date: Nov 15
Value: 1567.64 	
Date: Nov 10
Value: 1562.72 	
Date: Nov 05
Value: 1551.44 	
Date: Oct 31
Value: 2224.38 	
Date: Oct 25
Value: 2222.28 	
Date: Oct 20
Value: 2220.69 	
Date: Oct 15
Value: 2219.11 	
Date: Oct 10
Value: 2216.48 	
Date: Oct 05
Value: 2212.6 	
Date: Sep 30
Value: 2194.2 	
Date: Sep 25
Value: 2190.65 	
Date: Sep 20
Value: 2188.57 	
Date: Sep 15
Value: 2176.96 	
Date: Sep 10
Value: 2171.14 	
Date: Sep 05
Value: 2163.27 	
Date: Aug 31
Value: 2161.48 	
Date: Aug 25
Value: 2155.34 	
Date: Aug 20
Value: 2148.24 	
Date: Aug 15
Value: 2119.94 	
Date: Aug 10
Value: 2117.67 	
Date: Aug 05
Value: 2115.52 	
Date: Jul 31
Value: 2112.64 	
Date: Jul 25
Value: 2110.6 	
Date: Jul 20
Value: 2104.95 	
Date: Jul 15
Value: 2101.9 	
Date: Jul 10
Value: 2100 	
Date: Jul 05
Value: 2098.04 	
Date: Jun 30
Value: 2091.97 	
Date: Jun 25
Value: 2078.8 	
Date: Jun 20
Value: 2041.74 	
Date: Jun 15
Value: 2038.75 	
Date: Jun 10
Value: 2027.83 	
Date: Jun 05
Value: 2021.82 	
Date: May 31
Value: 2017.23 	
Date: May 25
Value: 2007.55 	
Date: May 20
Value: 2000.71 	
Date: May 15
Value: 1977.62 	
Date: May 10
Value: 1969.25 	
Date: May 05
Value: 1961.22 	
Date: Apr 30
Value: 625.14 	
Date: Apr 25
Value: 616.38 	
Date: Apr 20
Value: 605.7 	
Date: Apr 15
Value: 591.73 	
Date: Apr 10
Value: 579.23 	
Date: Apr 05
Value: 566.94 	
Date: Mar 31
Value: 554.44 	
Date: Mar 25
Value: 540.08 	
Date: Mar 20
Value: 529.76 	
Date: Mar 15
Value: 519.79 	
Date: Mar 10
Value: 511.29 	
Date: Mar 05
Value: 500.02 	
Date: Feb 28
Value: 488.89 	
Date: Feb 25
Value: 484.75 	
Date: Feb 20
Value: 473.94 	
Date: Feb 15
Value: 466.91 	
Date: Feb 10
Value: 456.6 	
Date: Feb 05
Value: 447.58 	
Date: Jan 31
Value: 439.81 	
Date: Jan 25
Value: 429.01 	
Date: Jan 20
Value: 419.91 	
Date: Jan 15
Value: 413.94 	
Date: Jan 10
Value: 407.74 	
Date: Jan 05
Value: 399.93 	
Date: Dec 31
Value: 391.91 	
Date: Dec 25
Value: 377.78 	
Date: Dec 20
Value: 365.36 	
Date: Dec 15
Value: 354.02 	
Date: Dec 10
Value: 342.17 	
Date: Dec 05
Value: 330.06 	
Date: Nov 30
Value: 314.27 	
Date: Nov 25
Value: 303.84 	
Date: Nov 20
Value: 293.27 	
Date: Nov 15
Value: 280.02 	
Date: Nov 10
Value: 269.24 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 937.88 	
Date: Oct 25
Value: 926.8 	
Date: Oct 20
Value: 915.9 	
Date: Oct 15
Value: 906.35 	
Date: Oct 10
Value: 893.78 	
Date: Oct 05
Value: 883.33 	
Date: Sep 30
Value: 875.98 	
Date: Sep 25
Value: 870.17 	
Date: Sep 20
Value: 865.75 	
Date: Sep 15
Value: 861.7 	
Date: Sep 10
Value: 858.19 	
Date: Sep 05
Value: 853.7 	
Date: Aug 31
Value: 848.79 	
Date: Aug 25
Value: 839.99 	
Date: Aug 20
Value: 831.63 	
Date: Aug 15
Value: 824.59 	
Date: Aug 10
Value: 817.31 	
Date: Aug 05
Value: 805.99 	
Date: Jul 31
Value: 797.48 	
Date: Jul 25
Value: 789.78 	
Date: Jul 20
Value: 785.88 	
Date: Jul 15
Value: 782.23 	
Date: Jul 10
Value: 776.82 	
Date: Jul 05
Value: 771.19 	
Date: Jun 30
Value: 763.78 	
Date: Jun 25
Value: 756.7 	
Date: Jun 20
Value: 746.87 	
Date: Jun 15
Value: 732.61 	
Date: Jun 10
Value: 719.21 	
Date: Jun 05
Value: 708.39 	
Date: May 31
Value: 696.71 	
Date: May 25
Value: 683.32 	
Date: May 20
Value: 670.56 	
Date: May 15
Value: 660.78 	
Date: May 10
Value: 648.91 	
Date: May 05
Value: 637.39

	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23
	
Date: Apr 30
Value: 1635.62 	
Date: Apr 25
Value: 1630.85 	
Date: Apr 20
Value: 2372.77 	
Date: Apr 15
Value: 2367.83 	
Date: Apr 10
Value: 2360.4 	
Date: Apr 05
Value: 2354.35 	
Date: Mar 31
Value: 2343.49 	
Date: Mar 25
Value: 2301.04 	
Date: Mar 20
Value: 2276.27 	
Date: Mar 15
Value: 2269.16 	
Date: Mar 10
Value: 2256.36 	
Date: Mar 05
Value: 2252.79 	
Date: Feb 28
Value: 2245.33 	
Date: Feb 25
Value: 2244.36 	
Date: Feb 20
Value: 2242.94 	
Date: Feb 15
Value: 2240.66 	
Date: Feb 10
Value: 2239.22 	
Date: Feb 05
Value: 2237.99 	
Date: Jan 31
Value: 2236.06 	
Date: Jan 25
Value: 2229.68 	
Date: Jan 20
Value: 2228.2 	
Date: Jan 15
Value: 2225.57 	
Date: Jan 10
Value: 2210.65 	
Date: Jan 05
Value: 2204.81 	
Date: Dec 31
Value: 2196.93 	
Date: Dec 25
Value: 2193.54 	
Date: Dec 20
Value: 2132.58 	
Date: Dec 15
Value: 2121.46 	
Date: Dec 10
Value: 2109.79 	
Date: Dec 05
Value: 2067.3 	
Date: Nov 30
Value: 2036.51 	
Date: Nov 25
Value: 2013.85 	
Date: Nov 20
Value: 1983.7 	
Date: Nov 15
Value: 1967.61 	
Date: Nov 10
Value: 1964.34 	
Date: Nov 05
Value: 1962.98 	
Date: Oct 31
Value: 1961.73 	
Date: Oct 25
Value: 1959.65 	
Date: Oct 20
Value: 1958.09 	
Date: Oct 15
Value: 1956.59 	
Date: Oct 10
Value: 1954.51 	
Date: Oct 05
Value: 1947.49 	
Date: Sep 30
Value: 1917.18 	
Date: Sep 25
Value: 1910.05 	
Date: Sep 20
Value: 1906.34 	
Date: Sep 15
Value: 1899.27 	
Date: Sep 10
Value: 1889.68 	
Date: Sep 05
Value: 1873.76 	
Date: Aug 31
Value: 1870.8 	
Date: Aug 25
Value: 1864.27 	
Date: Aug 20
Value: 1858.81 	
Date: Aug 15
Value: 1838.8 	
Date: Aug 10
Value: 1836.23 	
Date: Aug 05
Value: 1833.82 	
Date: Jul 31
Value: 1830.68 	
Date: Jul 25
Value: 1827.59 	
Date: Jul 20
Value: 1821.68 	
Date: Jul 15
Value: 1816.94 	
Date: Jul 10
Value: 1814.39 	
Date: Jul 05
Value: 1811.93 	
Date: Jun 30
Value: 1806.44 	
Date: Jun 25
Value: 1773.06 	
Date: Jun 20
Value: 1749.89 	
Date: Jun 15
Value: 1747.46 	
Date: Jun 10
Value: 1742.09 	
Date: Jun 05
Value: 1738.7 	
Date: May 31
Value: 1736.12 	
Date: May 25
Value: 1726.97 	
Date: May 20
Value: 1716.17 	
Date: May 15
Value: 1687.75 	
Date: May 10
Value: 1676.45 	
Date: May 05
Value: 1657.03 	
Date: Apr 30
Value: 2274.52 	
Date: Apr 25
Value: 2269.74 	
Date: Apr 20
Value: 2225.69 	
Date: Apr 15
Value: 2203.29 	
Date: Apr 10
Value: 2199.17 	
Date: Apr 05
Value: 2195.47 	
Date: Mar 31
Value: 2185.47 	
Date: Mar 25
Value: 2166.36 	
Date: Mar 20
Value: 2154.63 	
Date: Mar 15
Value: 2148.11 	
Date: Mar 10
Value: 2123.57 	
Date: Mar 05
Value: 2110.08 	
Date: Feb 28
Value: 2086.21 	
Date: Feb 25
Value: 2077.84 	
Date: Feb 20
Value: 2068.36 	
Date: Feb 15
Value: 2066.94 	
Date: Feb 10
Value: 2056.18 	
Date: Feb 05
Value: 2046.97 	
Date: Jan 31
Value: 2043.84 	
Date: Jan 25
Value: 2042.53 	
Date: Jan 20
Value: 2038.42 	
Date: Jan 15
Value: 2017.51 	
Date: Jan 10
Value: 2015.15 	
Date: Jan 05
Value: 2001.57 	
Date: Dec 31
Value: 1988.53 	
Date: Dec 25
Value: 1986.76 	
Date: Dec 20
Value: 1973.47 	
Date: Dec 15
Value: 1971.34 	
Date: Dec 10
Value: 1929.87 	
Date: Dec 05
Value: 1925.69 	
Date: Nov 30
Value: 1913.7 	
Date: Nov 25
Value: 1864.36 	
Date: Nov 20
Value: 1835.38 	
Date: Nov 15
Value: 1813.34 	
Date: Nov 10
Value: 1800.54 	
Date: Nov 05
Value: 1769.26 	
Date: Oct 31
Value: 2600.63 	
Date: Oct 25
Value: 2598.55 	
Date: Oct 20
Value: 2596.99 	
Date: Oct 15
Value: 2595.48 	
Date: Oct 10
Value: 2593.41 	
Date: Oct 05
Value: 2586.39 	
Date: Sep 30
Value: 2556.08 	
Date: Sep 25
Value: 2548.95 	
Date: Sep 20
Value: 2545.24 	
Date: Sep 15
Value: 2538.17 	
Date: Sep 10
Value: 2528.58 	
Date: Sep 05
Value: 2512.66 	
Date: Aug 31
Value: 2509.7 	
Date: Aug 25
Value: 2503.17 	
Date: Aug 20
Value: 2497.71 	
Date: Aug 15
Value: 2477.69 	
Date: Aug 10
Value: 2475.13 	
Date: Aug 05
Value: 2472.72 	
Date: Jul 31
Value: 2469.58 	
Date: Jul 25
Value: 2466.49 	
Date: Jul 20
Value: 2460.58 	
Date: Jul 15
Value: 2455.84 	
Date: Jul 10
Value: 2453.29 	
Date: Jul 05
Value: 2450.83 	
Date: Jun 30
Value: 2445.34 	
Date: Jun 25
Value: 2411.96 	
Date: Jun 20
Value: 2388.79 	
Date: Jun 15
Value: 2386.36 	
Date: Jun 10
Value: 2380.99 	
Date: Jun 05
Value: 2377.6 	
Date: May 31
Value: 2375.02 	
Date: May 25
Value: 2365.87 	
Date: May 20
Value: 2355.07 	
Date: May 15
Value: 2326.65 	
Date: May 10
Value: 2315.35 	
Date: May 05
Value: 2295.93 	
Date: Apr 30
Value: 779.13 	
Date: Apr 25
Value: 766.73 	
Date: Apr 20
Value: 752.14 	
Date: Apr 15
Value: 735.62 	
Date: Apr 10
Value: 719.83 	
Date: Apr 05
Value: 705.03 	
Date: Mar 31
Value: 691.04 	
Date: Mar 25
Value: 672.03 	
Date: Mar 20
Value: 658.46 	
Date: Mar 15
Value: 644.09 	
Date: Mar 10
Value: 632.41 	
Date: Mar 05
Value: 617.47 	
Date: Feb 28
Value: 602.56 	
Date: Feb 25
Value: 595.68 	
Date: Feb 20
Value: 582.11 	
Date: Feb 15
Value: 572.23 	
Date: Feb 10
Value: 557.57 	
Date: Feb 05
Value: 544.64 	
Date: Jan 31
Value: 533.97 	
Date: Jan 25
Value: 516.76 	
Date: Jan 20
Value: 502.79 	
Date: Jan 15
Value: 492.4 	
Date: Jan 10
Value: 484.16 	
Date: Jan 05
Value: 470.69 	
Date: Dec 31
Value: 457.68 	
Date: Dec 25
Value: 439.64 	
Date: Dec 20
Value: 425.11 	
Date: Dec 15
Value: 410.14 	
Date: Dec 10
Value: 395.68 	
Date: Dec 05
Value: 380.24 	
Date: Nov 30
Value: 360.32 	
Date: Nov 25
Value: 346.1 	
Date: Nov 20
Value: 330.51 	
Date: Nov 15
Value: 311 	
Date: Nov 10
Value: 296.24 	
Date: Nov 05
Value: 281.59 	
Date: Oct 31
Value: 1123.34 	
Date: Oct 25
Value: 1111.01 	
Date: Oct 20
Value: 1100.01 	
Date: Oct 15
Value: 1091.2 	
Date: Oct 10
Value: 1078.26 	
Date: Oct 05
Value: 1066.62 	
Date: Sep 30
Value: 1057.78 	
Date: Sep 25
Value: 1051.69 	
Date: Sep 20
Value: 1046.42 	
Date: Sep 15
Value: 1041.54 	
Date: Sep 10
Value: 1036.49 	
Date: Sep 05
Value: 1031.67 	
Date: Aug 31
Value: 1025.09 	
Date: Aug 25
Value: 1013.39 	
Date: Aug 20
Value: 1005.73 	
Date: Aug 15
Value: 998.78 	
Date: Aug 10
Value: 990.64 	
Date: Aug 05
Value: 978.56 	
Date: Jul 31
Value: 970.15 	
Date: Jul 25
Value: 960.3 	
Date: Jul 20
Value: 954.21 	
Date: Jul 15
Value: 948.67 	
Date: Jul 10
Value: 941.59 	
Date: Jul 05
Value: 934.74 	
Date: Jun 30
Value: 927.02 	
Date: Jun 25
Value: 918.67 	
Date: Jun 20
Value: 909.97 	
Date: Jun 15
Value: 898.01 	
Date: Jun 10
Value: 888.05 	
Date: Jun 05
Value: 877.08 	
Date: May 31
Value: 864.91 	
Date: May 25
Value: 850.71 	
Date: May 20
Value: 836.23 	
Date: May 15
Value: 822.9 	
Date: May 10
Value: 807.91 	
Date: May 05
Value: 793.36 	
Date: Apr 30
Value: 1635.62 	
Date: Apr 25
Value: 1630.85 	
Date: Apr 20
Value: 2372.77 	
Date: Apr 15
Value: 2367.83 	
Date: Apr 10
Value: 2360.4 	
Date: Apr 05
Value: 2354.35 	
Date: Mar 31
Value: 2343.49 	
Date: Mar 25
Value: 2301.04 	
Date: Mar 20
Value: 2276.27 	
Date: Mar 15
Value: 2269.16 	
Date: Mar 10
Value: 2256.36 	
Date: Mar 05
Value: 2252.79 	
Date: Feb 28
Value: 2245.33 	
Date: Feb 25
Value: 2244.36 	
Date: Feb 20
Value: 2242.94 	
Date: Feb 15
Value: 2240.66 	
Date: Feb 10
Value: 2239.22 	
Date: Feb 05
Value: 2237.99 	
Date: Jan 31
Value: 2236.06 	
Date: Jan 25
Value: 2229.68 	
Date: Jan 20
Value: 2228.2 	
Date: Jan 15
Value: 2225.57 	
Date: Jan 10
Value: 2210.65 	
Date: Jan 05
Value: 2204.81 	
Date: Dec 31
Value: 2196.93 	
Date: Dec 25
Value: 2193.54 	
Date: Dec 20
Value: 2132.58 	
Date: Dec 15
Value: 2121.46 	
Date: Dec 10
Value: 2109.79 	
Date: Dec 05
Value: 2067.3 	
Date: Nov 30
Value: 2036.51 	
Date: Nov 25
Value: 2013.85 	
Date: Nov 20
Value: 1983.7 	
Date: Nov 15
Value: 1967.61 	
Date: Nov 10
Value: 1964.34 	
Date: Nov 05
Value: 1962.98 	
Date: Oct 31
Value: 1961.73 	
Date: Oct 25
Value: 1959.65 	
Date: Oct 20
Value: 1958.09 	
Date: Oct 15
Value: 1956.59 	
Date: Oct 10
Value: 1954.51 	
Date: Oct 05
Value: 1947.49 	
Date: Sep 30
Value: 1917.18 	
Date: Sep 25
Value: 1910.05 	
Date: Sep 20
Value: 1906.34 	
Date: Sep 15
Value: 1899.27 	
Date: Sep 10
Value: 1889.68 	
Date: Sep 05
Value: 1873.76 	
Date: Aug 31
Value: 1870.8 	
Date: Aug 25
Value: 1864.27 	
Date: Aug 20
Value: 1858.81 	
Date: Aug 15
Value: 1838.8 	
Date: Aug 10
Value: 1836.23 	
Date: Aug 05
Value: 1833.82 	
Date: Jul 31
Value: 1830.68 	
Date: Jul 25
Value: 1827.59 	
Date: Jul 20
Value: 1821.68 	
Date: Jul 15
Value: 1816.94 	
Date: Jul 10
Value: 1814.39 	
Date: Jul 05
Value: 1811.93 	
Date: Jun 30
Value: 1806.44 	
Date: Jun 25
Value: 1773.06 	
Date: Jun 20
Value: 1749.89 	
Date: Jun 15
Value: 1747.46 	
Date: Jun 10
Value: 1742.09 	
Date: Jun 05
Value: 1738.7 	
Date: May 31
Value: 1736.12 	
Date: May 25
Value: 1726.97 	
Date: May 20
Value: 1716.17 	
Date: May 15
Value: 1687.75 	
Date: May 10
Value: 1676.45 	
Date: May 05
Value: 1657.03 	
Date: Apr 30
Value: 2274.52 	
Date: Apr 25
Value: 2269.74 	
Date: Apr 20
Value: 2225.69 	
Date: Apr 15
Value: 2203.29 	
Date: Apr 10
Value: 2199.17 	
Date: Apr 05
Value: 2195.47 	
Date: Mar 31
Value: 2185.47 	
Date: Mar 25
Value: 2166.36 	
Date: Mar 20
Value: 2154.63 	
Date: Mar 15
Value: 2148.11 	
Date: Mar 10
Value: 2123.57 	
Date: Mar 05
Value: 2110.08 	
Date: Feb 28
Value: 2086.21 	
Date: Feb 25
Value: 2077.84 	
Date: Feb 20
Value: 2068.36 	
Date: Feb 15
Value: 2066.94 	
Date: Feb 10
Value: 2056.18 	
Date: Feb 05
Value: 2046.97 	
Date: Jan 31
Value: 2043.84 	
Date: Jan 25
Value: 2042.53 	
Date: Jan 20
Value: 2038.42 	
Date: Jan 15
Value: 2017.51 	
Date: Jan 10
Value: 2015.15 	
Date: Jan 05
Value: 2001.57 	
Date: Dec 31
Value: 1988.53 	
Date: Dec 25
Value: 1986.76 	
Date: Dec 20
Value: 1973.47 	
Date: Dec 15
Value: 1971.34 	
Date: Dec 10
Value: 1929.87 	
Date: Dec 05
Value: 1925.69 	
Date: Nov 30
Value: 1913.7 	
Date: Nov 25
Value: 1864.36 	
Date: Nov 20
Value: 1835.38 	
Date: Nov 15
Value: 1813.34 	
Date: Nov 10
Value: 1800.54 	
Date: Nov 05
Value: 1769.26 	
Date: Oct 31
Value: 2600.63 	
Date: Oct 25
Value: 2598.55 	
Date: Oct 20
Value: 2596.99 	
Date: Oct 15
Value: 2595.48 	
Date: Oct 10
Value: 2593.41 	
Date: Oct 05
Value: 2586.39 	
Date: Sep 30
Value: 2556.08 	
Date: Sep 25
Value: 2548.95 	
Date: Sep 20
Value: 2545.24 	
Date: Sep 15
Value: 2538.17 	
Date: Sep 10
Value: 2528.58 	
Date: Sep 05
Value: 2512.66 	
Date: Aug 31
Value: 2509.7 	
Date: Aug 25
Value: 2503.17 	
Date: Aug 20
Value: 2497.71 	
Date: Aug 15
Value: 2477.69 	
Date: Aug 10
Value: 2475.13 	
Date: Aug 05
Value: 2472.72 	
Date: Jul 31
Value: 2469.58 	
Date: Jul 25
Value: 2466.49 	
Date: Jul 20
Value: 2460.58 	
Date: Jul 15
Value: 2455.84 	
Date: Jul 10
Value: 2453.29 	
Date: Jul 05
Value: 2450.83 	
Date: Jun 30
Value: 2445.34 	
Date: Jun 25
Value: 2411.96 	
Date: Jun 20
Value: 2388.79 	
Date: Jun 15
Value: 2386.36 	
Date: Jun 10
Value: 2380.99 	
Date: Jun 05
Value: 2377.6 	
Date: May 31
Value: 2375.02 	
Date: May 25
Value: 2365.87 	
Date: May 20
Value: 2355.07 	
Date: May 15
Value: 2326.65 	
Date: May 10
Value: 2315.35 	
Date: May 05
Value: 2295.93 	
Date: Apr 30
Value: 779.13 	
Date: Apr 25
Value: 766.73 	
Date: Apr 20
Value: 752.14 	
Date: Apr 15
Value: 735.62 	
Date: Apr 10
Value: 719.83 	
Date: Apr 05
Value: 705.03 	
Date: Mar 31
Value: 691.04 	
Date: Mar 25
Value: 672.03 	
Date: Mar 20
Value: 658.46 	
Date: Mar 15
Value: 644.09 	
Date: Mar 10
Value: 632.41 	
Date: Mar 05
Value: 617.47 	
Date: Feb 28
Value: 602.56 	
Date: Feb 25
Value: 595.68 	
Date: Feb 20
Value: 582.11 	
Date: Feb 15
Value: 572.23 	
Date: Feb 10
Value: 557.57 	
Date: Feb 05
Value: 544.64 	
Date: Jan 31
Value: 533.97 	
Date: Jan 25
Value: 516.76 	
Date: Jan 20
Value: 502.79 	
Date: Jan 15
Value: 492.4 	
Date: Jan 10
Value: 484.16 	
Date: Jan 05
Value: 470.69 	
Date: Dec 31
Value: 457.68 	
Date: Dec 25
Value: 439.64 	
Date: Dec 20
Value: 425.11 	
Date: Dec 15
Value: 410.14 	
Date: Dec 10
Value: 395.68 	
Date: Dec 05
Value: 380.24 	
Date: Nov 30
Value: 360.32 	
Date: Nov 25
Value: 346.1 	
Date: Nov 20
Value: 330.51 	
Date: Nov 15
Value: 311 	
Date: Nov 10
Value: 296.24 	
Date: Nov 05
Value: 281.59 	
Date: Oct 31
Value: 1123.34 	
Date: Oct 25
Value: 1111.01 	
Date: Oct 20
Value: 1100.01 	
Date: Oct 15
Value: 1091.2 	
Date: Oct 10
Value: 1078.26 	
Date: Oct 05
Value: 1066.62 	
Date: Sep 30
Value: 1057.78 	
Date: Sep 25
Value: 1051.69 	
Date: Sep 20
Value: 1046.42 	
Date: Sep 15
Value: 1041.54 	
Date: Sep 10
Value: 1036.49 	
Date: Sep 05
Value: 1031.67 	
Date: Aug 31
Value: 1025.09 	
Date: Aug 25
Value: 1013.39 	
Date: Aug 20
Value: 1005.73 	
Date: Aug 15
Value: 998.78 	
Date: Aug 10
Value: 990.64 	
Date: Aug 05
Value: 978.56 	
Date: Jul 31
Value: 970.15 	
Date: Jul 25
Value: 960.3 	
Date: Jul 20
Value: 954.21 	
Date: Jul 15
Value: 948.67 	
Date: Jul 10
Value: 941.59 	
Date: Jul 05
Value: 934.74 	
Date: Jun 30
Value: 927.02 	
Date: Jun 25
Value: 918.67 	
Date: Jun 20
Value: 909.97 	
Date: Jun 15
Value: 898.01 	
Date: Jun 10
Value: 888.05 	
Date: Jun 05
Value: 877.08 	
Date: May 31
Value: 864.91 	
Date: May 25
Value: 850.71 	
Date: May 20
Value: 836.23 	
Date: May 15
Value: 822.9 	
Date: May 10
Value: 807.91 	
Date: May 05
Value: 793.36

	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98
	
Date: Apr 30
Value: 1553.74 	
Date: Apr 25
Value: 1549.1 	
Date: Apr 20
Value: 2257.23 	
Date: Apr 15
Value: 2252.65 	
Date: Apr 10
Value: 2246.16 	
Date: Apr 05
Value: 2240.81 	
Date: Mar 31
Value: 2230.34 	
Date: Mar 25
Value: 2184.95 	
Date: Mar 20
Value: 2160.65 	
Date: Mar 15
Value: 2154.15 	
Date: Mar 10
Value: 2142.37 	
Date: Mar 05
Value: 2139.14 	
Date: Feb 28
Value: 2132.34 	
Date: Feb 25
Value: 2131.47 	
Date: Feb 20
Value: 2130.25 	
Date: Feb 15
Value: 2128.34 	
Date: Feb 10
Value: 2127.17 	
Date: Feb 05
Value: 2126.13 	
Date: Jan 31
Value: 2125 	
Date: Jan 25
Value: 2119.44 	
Date: Jan 20
Value: 2118.1 	
Date: Jan 15
Value: 2115.11 	
Date: Jan 10
Value: 2102.21 	
Date: Jan 05
Value: 2097.81 	
Date: Dec 31
Value: 2092.27 	
Date: Dec 25
Value: 2088.61 	
Date: Dec 20
Value: 2029.52 	
Date: Dec 15
Value: 2020.06 	
Date: Dec 10
Value: 2015.9 	
Date: Dec 05
Value: 1961.64 	
Date: Nov 30
Value: 1933.18 	
Date: Nov 25
Value: 1910.38 	
Date: Nov 20
Value: 1882.63 	
Date: Nov 15
Value: 1866.77 	
Date: Nov 10
Value: 1862.47 	
Date: Nov 05
Value: 1861.08 	
Date: Oct 31
Value: 1859.87 	
Date: Oct 25
Value: 1857.96 	
Date: Oct 20
Value: 1856.59 	
Date: Oct 15
Value: 1855.3 	
Date: Oct 10
Value: 1853.6 	
Date: Oct 05
Value: 1847.71 	
Date: Sep 30
Value: 1823.26 	
Date: Sep 25
Value: 1817.79 	
Date: Sep 20
Value: 1815.31 	
Date: Sep 15
Value: 1807.65 	
Date: Sep 10
Value: 1798.33 	
Date: Sep 05
Value: 1787.74 	
Date: Aug 31
Value: 1784.97 	
Date: Aug 25
Value: 1775.97 	
Date: Aug 20
Value: 1769.86 	
Date: Aug 15
Value: 1752.85 	
Date: Aug 10
Value: 1750.08 	
Date: Aug 05
Value: 1747.49 	
Date: Jul 31
Value: 1744.1 	
Date: Jul 25
Value: 1741.04 	
Date: Jul 20
Value: 1734.78 	
Date: Jul 15
Value: 1729.71 	
Date: Jul 10
Value: 1727.16 	
Date: Jul 05
Value: 1724.72 	
Date: Jun 30
Value: 1719.41 	
Date: Jun 25
Value: 1693.07 	
Date: Jun 20
Value: 1665.14 	
Date: Jun 15
Value: 1662.48 	
Date: Jun 10
Value: 1656.1 	
Date: Jun 05
Value: 1652.4 	
Date: May 31
Value: 1649.71 	
Date: May 25
Value: 1640.61 	
Date: May 20
Value: 1630.23 	
Date: May 15
Value: 1602.02 	
Date: May 10
Value: 1591.14 	
Date: May 05
Value: 1573.57 	
Date: Apr 30
Value: 2147.78 	
Date: Apr 25
Value: 2143.14 	
Date: Apr 20
Value: 2100.39 	
Date: Apr 15
Value: 2078.51 	
Date: Apr 10
Value: 2075.2 	
Date: Apr 05
Value: 2071.92 	
Date: Mar 31
Value: 2063.93 	
Date: Mar 25
Value: 2046.17 	
Date: Mar 20
Value: 2035.91 	
Date: Mar 15
Value: 2030.2 	
Date: Mar 10
Value: 2007.39 	
Date: Mar 05
Value: 1994.85 	
Date: Feb 28
Value: 1969.97 	
Date: Feb 25
Value: 1962.89 	
Date: Feb 20
Value: 1954.67 	
Date: Feb 15
Value: 1953.48 	
Date: Feb 10
Value: 1943.58 	
Date: Feb 05
Value: 1937.03 	
Date: Jan 31
Value: 1935.36 	
Date: Jan 25
Value: 1934.15 	
Date: Jan 20
Value: 1930.42 	
Date: Jan 15
Value: 1915.1 	
Date: Jan 10
Value: 1911.62 	
Date: Jan 05
Value: 1897.37 	
Date: Dec 31
Value: 1886.85 	
Date: Dec 25
Value: 1885 	
Date: Dec 20
Value: 1870.28 	
Date: Dec 15
Value: 1868.03 	
Date: Dec 10
Value: 1829.41 	
Date: Dec 05
Value: 1823.35 	
Date: Nov 30
Value: 1809.75 	
Date: Nov 25
Value: 1761.9 	
Date: Nov 20
Value: 1736.16 	
Date: Nov 15
Value: 1719.8 	
Date: Nov 10
Value: 1707.74 	
Date: Nov 05
Value: 1679.51 	
Date: Oct 31
Value: 2453.91 	
Date: Oct 25
Value: 2452 	
Date: Oct 20
Value: 2450.63 	
Date: Oct 15
Value: 2449.34 	
Date: Oct 10
Value: 2447.64 	
Date: Oct 05
Value: 2441.76 	
Date: Sep 30
Value: 2417.3 	
Date: Sep 25
Value: 2411.84 	
Date: Sep 20
Value: 2409.35 	
Date: Sep 15
Value: 2401.7 	
Date: Sep 10
Value: 2392.37 	
Date: Sep 05
Value: 2381.79 	
Date: Aug 31
Value: 2379.01 	
Date: Aug 25
Value: 2370.01 	
Date: Aug 20
Value: 2363.9 	
Date: Aug 15
Value: 2346.9 	
Date: Aug 10
Value: 2344.12 	
Date: Aug 05
Value: 2341.53 	
Date: Jul 31
Value: 2338.14 	
Date: Jul 25
Value: 2335.08 	
Date: Jul 20
Value: 2328.82 	
Date: Jul 15
Value: 2323.75 	
Date: Jul 10
Value: 2321.2 	
Date: Jul 05
Value: 2318.76 	
Date: Jun 30
Value: 2313.45 	
Date: Jun 25
Value: 2287.11 	
Date: Jun 20
Value: 2259.18 	
Date: Jun 15
Value: 2256.52 	
Date: Jun 10
Value: 2250.15 	
Date: Jun 05
Value: 2246.45 	
Date: May 31
Value: 2243.75 	
Date: May 25
Value: 2234.65 	
Date: May 20
Value: 2224.27 	
Date: May 15
Value: 2196.06 	
Date: May 10
Value: 2185.19 	
Date: May 05
Value: 2167.61 	
Date: Apr 30
Value: 733.09 	
Date: Apr 25
Value: 721.71 	
Date: Apr 20
Value: 707.9 	
Date: Apr 15
Value: 692.49 	
Date: Apr 10
Value: 677.22 	
Date: Apr 05
Value: 663.07 	
Date: Mar 31
Value: 649.28 	
Date: Mar 25
Value: 631.56 	
Date: Mar 20
Value: 618.49 	
Date: Mar 15
Value: 605.15 	
Date: Mar 10
Value: 594.1 	
Date: Mar 05
Value: 580.13 	
Date: Feb 28
Value: 566.2 	
Date: Feb 25
Value: 560.56 	
Date: Feb 20
Value: 549.54 	
Date: Feb 15
Value: 541.56 	
Date: Feb 10
Value: 529.81 	
Date: Feb 05
Value: 519.44 	
Date: Jan 31
Value: 510.42 	
Date: Jan 25
Value: 495.61 	
Date: Jan 20
Value: 482.77 	
Date: Jan 15
Value: 473.27 	
Date: Jan 10
Value: 465.28 	
Date: Jan 05
Value: 453.61 	
Date: Dec 31
Value: 441.64 	
Date: Dec 25
Value: 424.06 	
Date: Dec 20
Value: 409.99 	
Date: Dec 15
Value: 395.23 	
Date: Dec 10
Value: 381.47 	
Date: Dec 05
Value: 365.62 	
Date: Nov 30
Value: 345.45 	
Date: Nov 25
Value: 331.87 	
Date: Nov 20
Value: 316.89 	
Date: Nov 15
Value: 298.92 	
Date: Nov 10
Value: 284.36 	
Date: Nov 05
Value: 270.67 	
Date: Oct 31
Value: 1064.81 	
Date: Oct 25
Value: 1054.08 	
Date: Oct 20
Value: 1044.54 	
Date: Oct 15
Value: 1036.4 	
Date: Oct 10
Value: 1025.04 	
Date: Oct 05
Value: 1015.04 	
Date: Sep 30
Value: 1008.02 	
Date: Sep 25
Value: 1002.53 	
Date: Sep 20
Value: 997.94 	
Date: Sep 15
Value: 993.95 	
Date: Sep 10
Value: 989.76 	
Date: Sep 05
Value: 985.54 	
Date: Aug 31
Value: 979.71 	
Date: Aug 25
Value: 968.22 	
Date: Aug 20
Value: 960.08 	
Date: Aug 15
Value: 952.64 	
Date: Aug 10
Value: 944.35 	
Date: Aug 05
Value: 931.56 	
Date: Jul 31
Value: 922.9 	
Date: Jul 25
Value: 913.35 	
Date: Jul 20
Value: 907.15 	
Date: Jul 15
Value: 901.98 	
Date: Jul 10
Value: 894.92 	
Date: Jul 05
Value: 888.38 	
Date: Jun 30
Value: 880.49 	
Date: Jun 25
Value: 873.1 	
Date: Jun 20
Value: 863.41 	
Date: Jun 15
Value: 850.41 	
Date: Jun 10
Value: 839.21 	
Date: Jun 05
Value: 828.76 	
Date: May 31
Value: 816.69 	
Date: May 25
Value: 802.13 	
Date: May 20
Value: 787.91 	
Date: May 15
Value: 775.4 	
Date: May 10
Value: 760.8 	
Date: May 05
Value: 747.08 	
Date: Apr 30
Value: 1553.74 	
Date: Apr 25
Value: 1549.1 	
Date: Apr 20
Value: 2257.23 	
Date: Apr 15
Value: 2252.65 	
Date: Apr 10
Value: 2246.16 	
Date: Apr 05
Value: 2240.81 	
Date: Mar 31
Value: 2230.34 	
Date: Mar 25
Value: 2184.95 	
Date: Mar 20
Value: 2160.65 	
Date: Mar 15
Value: 2154.15 	
Date: Mar 10
Value: 2142.37 	
Date: Mar 05
Value: 2139.14 	
Date: Feb 28
Value: 2132.34 	
Date: Feb 25
Value: 2131.47 	
Date: Feb 20
Value: 2130.25 	
Date: Feb 15
Value: 2128.34 	
Date: Feb 10
Value: 2127.17 	
Date: Feb 05
Value: 2126.13 	
Date: Jan 31
Value: 2125 	
Date: Jan 25
Value: 2119.44 	
Date: Jan 20
Value: 2118.1 	
Date: Jan 15
Value: 2115.11 	
Date: Jan 10
Value: 2102.21 	
Date: Jan 05
Value: 2097.81 	
Date: Dec 31
Value: 2092.27 	
Date: Dec 25
Value: 2088.61 	
Date: Dec 20
Value: 2029.52 	
Date: Dec 15
Value: 2020.06 	
Date: Dec 10
Value: 2015.9 	
Date: Dec 05
Value: 1961.64 	
Date: Nov 30
Value: 1933.18 	
Date: Nov 25
Value: 1910.38 	
Date: Nov 20
Value: 1882.63 	
Date: Nov 15
Value: 1866.77 	
Date: Nov 10
Value: 1862.47 	
Date: Nov 05
Value: 1861.08 	
Date: Oct 31
Value: 1859.87 	
Date: Oct 25
Value: 1857.96 	
Date: Oct 20
Value: 1856.59 	
Date: Oct 15
Value: 1855.3 	
Date: Oct 10
Value: 1853.6 	
Date: Oct 05
Value: 1847.71 	
Date: Sep 30
Value: 1823.26 	
Date: Sep 25
Value: 1817.79 	
Date: Sep 20
Value: 1815.31 	
Date: Sep 15
Value: 1807.65 	
Date: Sep 10
Value: 1798.33 	
Date: Sep 05
Value: 1787.74 	
Date: Aug 31
Value: 1784.97 	
Date: Aug 25
Value: 1775.97 	
Date: Aug 20
Value: 1769.86 	
Date: Aug 15
Value: 1752.85 	
Date: Aug 10
Value: 1750.08 	
Date: Aug 05
Value: 1747.49 	
Date: Jul 31
Value: 1744.1 	
Date: Jul 25
Value: 1741.04 	
Date: Jul 20
Value: 1734.78 	
Date: Jul 15
Value: 1729.71 	
Date: Jul 10
Value: 1727.16 	
Date: Jul 05
Value: 1724.72 	
Date: Jun 30
Value: 1719.41 	
Date: Jun 25
Value: 1693.07 	
Date: Jun 20
Value: 1665.14 	
Date: Jun 15
Value: 1662.48 	
Date: Jun 10
Value: 1656.1 	
Date: Jun 05
Value: 1652.4 	
Date: May 31
Value: 1649.71 	
Date: May 25
Value: 1640.61 	
Date: May 20
Value: 1630.23 	
Date: May 15
Value: 1602.02 	
Date: May 10
Value: 1591.14 	
Date: May 05
Value: 1573.57 	
Date: Apr 30
Value: 2147.78 	
Date: Apr 25
Value: 2143.14 	
Date: Apr 20
Value: 2100.39 	
Date: Apr 15
Value: 2078.51 	
Date: Apr 10
Value: 2075.2 	
Date: Apr 05
Value: 2071.92 	
Date: Mar 31
Value: 2063.93 	
Date: Mar 25
Value: 2046.17 	
Date: Mar 20
Value: 2035.91 	
Date: Mar 15
Value: 2030.2 	
Date: Mar 10
Value: 2007.39 	
Date: Mar 05
Value: 1994.85 	
Date: Feb 28
Value: 1969.97 	
Date: Feb 25
Value: 1962.89 	
Date: Feb 20
Value: 1954.67 	
Date: Feb 15
Value: 1953.48 	
Date: Feb 10
Value: 1943.58 	
Date: Feb 05
Value: 1937.03 	
Date: Jan 31
Value: 1935.36 	
Date: Jan 25
Value: 1934.15 	
Date: Jan 20
Value: 1930.42 	
Date: Jan 15
Value: 1915.1 	
Date: Jan 10
Value: 1911.62 	
Date: Jan 05
Value: 1897.37 	
Date: Dec 31
Value: 1886.85 	
Date: Dec 25
Value: 1885 	
Date: Dec 20
Value: 1870.28 	
Date: Dec 15
Value: 1868.03 	
Date: Dec 10
Value: 1829.41 	
Date: Dec 05
Value: 1823.35 	
Date: Nov 30
Value: 1809.75 	
Date: Nov 25
Value: 1761.9 	
Date: Nov 20
Value: 1736.16 	
Date: Nov 15
Value: 1719.8 	
Date: Nov 10
Value: 1707.74 	
Date: Nov 05
Value: 1679.51 	
Date: Oct 31
Value: 2453.91 	
Date: Oct 25
Value: 2452 	
Date: Oct 20
Value: 2450.63 	
Date: Oct 15
Value: 2449.34 	
Date: Oct 10
Value: 2447.64 	
Date: Oct 05
Value: 2441.76 	
Date: Sep 30
Value: 2417.3 	
Date: Sep 25
Value: 2411.84 	
Date: Sep 20
Value: 2409.35 	
Date: Sep 15
Value: 2401.7 	
Date: Sep 10
Value: 2392.37 	
Date: Sep 05
Value: 2381.79 	
Date: Aug 31
Value: 2379.01 	
Date: Aug 25
Value: 2370.01 	
Date: Aug 20
Value: 2363.9 	
Date: Aug 15
Value: 2346.9 	
Date: Aug 10
Value: 2344.12 	
Date: Aug 05
Value: 2341.53 	
Date: Jul 31
Value: 2338.14 	
Date: Jul 25
Value: 2335.08 	
Date: Jul 20
Value: 2328.82 	
Date: Jul 15
Value: 2323.75 	
Date: Jul 10
Value: 2321.2 	
Date: Jul 05
Value: 2318.76 	
Date: Jun 30
Value: 2313.45 	
Date: Jun 25
Value: 2287.11 	
Date: Jun 20
Value: 2259.18 	
Date: Jun 15
Value: 2256.52 	
Date: Jun 10
Value: 2250.15 	
Date: Jun 05
Value: 2246.45 	
Date: May 31
Value: 2243.75 	
Date: May 25
Value: 2234.65 	
Date: May 20
Value: 2224.27 	
Date: May 15
Value: 2196.06 	
Date: May 10
Value: 2185.19 	
Date: May 05
Value: 2167.61 	
Date: Apr 30
Value: 733.09 	
Date: Apr 25
Value: 721.71 	
Date: Apr 20
Value: 707.9 	
Date: Apr 15
Value: 692.49 	
Date: Apr 10
Value: 677.22 	
Date: Apr 05
Value: 663.07 	
Date: Mar 31
Value: 649.28 	
Date: Mar 25
Value: 631.56 	
Date: Mar 20
Value: 618.49 	
Date: Mar 15
Value: 605.15 	
Date: Mar 10
Value: 594.1 	
Date: Mar 05
Value: 580.13 	
Date: Feb 28
Value: 566.2 	
Date: Feb 25
Value: 560.56 	
Date: Feb 20
Value: 549.54 	
Date: Feb 15
Value: 541.56 	
Date: Feb 10
Value: 529.81 	
Date: Feb 05
Value: 519.44 	
Date: Jan 31
Value: 510.42 	
Date: Jan 25
Value: 495.61 	
Date: Jan 20
Value: 482.77 	
Date: Jan 15
Value: 473.27 	
Date: Jan 10
Value: 465.28 	
Date: Jan 05
Value: 453.61 	
Date: Dec 31
Value: 441.64 	
Date: Dec 25
Value: 424.06 	
Date: Dec 20
Value: 409.99 	
Date: Dec 15
Value: 395.23 	
Date: Dec 10
Value: 381.47 	
Date: Dec 05
Value: 365.62 	
Date: Nov 30
Value: 345.45 	
Date: Nov 25
Value: 331.87 	
Date: Nov 20
Value: 316.89 	
Date: Nov 15
Value: 298.92 	
Date: Nov 10
Value: 284.36 	
Date: Nov 05
Value: 270.67 	
Date: Oct 31
Value: 1064.81 	
Date: Oct 25
Value: 1054.08 	
Date: Oct 20
Value: 1044.54 	
Date: Oct 15
Value: 1036.4 	
Date: Oct 10
Value: 1025.04 	
Date: Oct 05
Value: 1015.04 	
Date: Sep 30
Value: 1008.02 	
Date: Sep 25
Value: 1002.53 	
Date: Sep 20
Value: 997.94 	
Date: Sep 15
Value: 993.95 	
Date: Sep 10
Value: 989.76 	
Date: Sep 05
Value: 985.54 	
Date: Aug 31
Value: 979.71 	
Date: Aug 25
Value: 968.22 	
Date: Aug 20
Value: 960.08 	
Date: Aug 15
Value: 952.64 	
Date: Aug 10
Value: 944.35 	
Date: Aug 05
Value: 931.56 	
Date: Jul 31
Value: 922.9 	
Date: Jul 25
Value: 913.35 	
Date: Jul 20
Value: 907.15 	
Date: Jul 15
Value: 901.98 	
Date: Jul 10
Value: 894.92 	
Date: Jul 05
Value: 888.38 	
Date: Jun 30
Value: 880.49 	
Date: Jun 25
Value: 873.1 	
Date: Jun 20
Value: 863.41 	
Date: Jun 15
Value: 850.41 	
Date: Jun 10
Value: 839.21 	
Date: Jun 05
Value: 828.76 	
Date: May 31
Value: 816.69 	
Date: May 25
Value: 802.13 	
Date: May 20
Value: 787.91 	
Date: May 15
Value: 775.4 	
Date: May 10
Value: 760.8 	
Date: May 05
Value: 747.08

	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5
	
Date: Apr 30
Value: 1304.53 	
Date: Apr 25
Value: 1301.07 	
Date: Apr 20
Value: 1867.07 	
Date: Apr 15
Value: 1864.44 	
Date: Apr 10
Value: 1860.98 	
Date: Apr 05
Value: 1857.27 	
Date: Mar 31
Value: 1846.83 	
Date: Mar 25
Value: 1803.96 	
Date: Mar 20
Value: 1790.65 	
Date: Mar 15
Value: 1787.89 	
Date: Mar 10
Value: 1783.58 	
Date: Mar 05
Value: 1782.06 	
Date: Feb 28
Value: 1779.01 	
Date: Feb 25
Value: 1778.45 	
Date: Feb 20
Value: 1777.54 	
Date: Feb 15
Value: 1776.42 	
Date: Feb 10
Value: 1775.74 	
Date: Feb 05
Value: 1775.14 	
Date: Jan 31
Value: 1774.55 	
Date: Jan 25
Value: 1770.38 	
Date: Jan 20
Value: 1769.59 	
Date: Jan 15
Value: 1767.85 	
Date: Jan 10
Value: 1751.75 	
Date: Jan 05
Value: 1749.13 	
Date: Dec 31
Value: 1744.45 	
Date: Dec 25
Value: 1738.97 	
Date: Dec 20
Value: 1695.95 	
Date: Dec 15
Value: 1692.39 	
Date: Dec 10
Value: 1688.74 	
Date: Dec 05
Value: 1649.34 	
Date: Nov 30
Value: 1626.18 	
Date: Nov 25
Value: 1602.26 	
Date: Nov 20
Value: 1588.48 	
Date: Nov 15
Value: 1572.57 	
Date: Nov 10
Value: 1561.16 	
Date: Nov 05
Value: 1558.57 	
Date: Oct 31
Value: 1556.25 	
Date: Oct 25
Value: 1554.43 	
Date: Oct 20
Value: 1553.11 	
Date: Oct 15
Value: 1551.84 	
Date: Oct 10
Value: 1550.34 	
Date: Oct 05
Value: 1548.37 	
Date: Sep 30
Value: 1543.06 	
Date: Sep 25
Value: 1539.77 	
Date: Sep 20
Value: 1537.12 	
Date: Sep 15
Value: 1528.63 	
Date: Sep 10
Value: 1521.58 	
Date: Sep 05
Value: 1512.64 	
Date: Aug 31
Value: 1510 	
Date: Aug 25
Value: 1505.73 	
Date: Aug 20
Value: 1495.4 	
Date: Aug 15
Value: 1472.52 	
Date: Aug 10
Value: 1470.85 	
Date: Aug 05
Value: 1469.26 	
Date: Jul 31
Value: 1467.31 	
Date: Jul 25
Value: 1465.67 	
Date: Jul 20
Value: 1461.44 	
Date: Jul 15
Value: 1458.96 	
Date: Jul 10
Value: 1457.16 	
Date: Jul 05
Value: 1455.3 	
Date: Jun 30
Value: 1445.04 	
Date: Jun 25
Value: 1425.87 	
Date: Jun 20
Value: 1405.41 	
Date: Jun 15
Value: 1402.36 	
Date: Jun 10
Value: 1390.03 	
Date: Jun 05
Value: 1384.19 	
Date: May 31
Value: 1372.75 	
Date: May 25
Value: 1363.72 	
Date: May 20
Value: 1359.28 	
Date: May 15
Value: 1336.58 	
Date: May 10
Value: 1330.1 	
Date: May 05
Value: 1323.09 	
Date: Apr 30
Value: 1877.47 	
Date: Apr 25
Value: 1874.01 	
Date: Apr 20
Value: 1845.01 	
Date: Apr 15
Value: 1826.86 	
Date: Apr 10
Value: 1824.42 	
Date: Apr 05
Value: 1821.96 	
Date: Mar 31
Value: 1819.47 	
Date: Mar 25
Value: 1810.45 	
Date: Mar 20
Value: 1806.78 	
Date: Mar 15
Value: 1804.01 	
Date: Mar 10
Value: 1787.27 	
Date: Mar 05
Value: 1774.01 	
Date: Feb 28
Value: 1742.47 	
Date: Feb 25
Value: 1737.03 	
Date: Feb 20
Value: 1730.97 	
Date: Feb 15
Value: 1730.3 	
Date: Feb 10
Value: 1712.98 	
Date: Feb 05
Value: 1708.58 	
Date: Jan 31
Value: 1707.57 	
Date: Jan 25
Value: 1706.84 	
Date: Jan 20
Value: 1705.89 	
Date: Jan 15
Value: 1701.78 	
Date: Jan 10
Value: 1699.94 	
Date: Jan 05
Value: 1673.55 	
Date: Dec 31
Value: 1668.19 	
Date: Dec 25
Value: 1666.2 	
Date: Dec 20
Value: 1650.52 	
Date: Dec 15
Value: 1647.53 	
Date: Dec 10
Value: 1632.55 	
Date: Dec 05
Value: 1628.22 	
Date: Nov 30
Value: 1605.98 	
Date: Nov 25
Value: 1587.11 	
Date: Nov 20
Value: 1570.49 	
Date: Nov 15
Value: 1560.46 	
Date: Nov 10
Value: 1551.08 	
Date: Nov 05
Value: 1541.37 	
Date: Oct 31
Value: 2129.19 	
Date: Oct 25
Value: 2127.37 	
Date: Oct 20
Value: 2126.05 	
Date: Oct 15
Value: 2124.78 	
Date: Oct 10
Value: 2123.28 	
Date: Oct 05
Value: 2121.31 	
Date: Sep 30
Value: 2116 	
Date: Sep 25
Value: 2112.71 	
Date: Sep 20
Value: 2110.06 	
Date: Sep 15
Value: 2101.58 	
Date: Sep 10
Value: 2094.52 	
Date: Sep 05
Value: 2085.58 	
Date: Aug 31
Value: 2082.94 	
Date: Aug 25
Value: 2078.67 	
Date: Aug 20
Value: 2068.34 	
Date: Aug 15
Value: 2045.46 	
Date: Aug 10
Value: 2043.79 	
Date: Aug 05
Value: 2042.2 	
Date: Jul 31
Value: 2040.26 	
Date: Jul 25
Value: 2038.61 	
Date: Jul 20
Value: 2034.38 	
Date: Jul 15
Value: 2031.9 	
Date: Jul 10
Value: 2030.1 	
Date: Jul 05
Value: 2028.24 	
Date: Jun 30
Value: 2017.98 	
Date: Jun 25
Value: 1998.81 	
Date: Jun 20
Value: 1978.35 	
Date: Jun 15
Value: 1975.3 	
Date: Jun 10
Value: 1962.97 	
Date: Jun 05
Value: 1957.13 	
Date: May 31
Value: 1945.69 	
Date: May 25
Value: 1936.66 	
Date: May 20
Value: 1932.22 	
Date: May 15
Value: 1909.52 	
Date: May 10
Value: 1903.04 	
Date: May 05
Value: 1896.03 	
Date: Apr 30
Value: 598.51 	
Date: Apr 25
Value: 589.62 	
Date: Apr 20
Value: 579.03 	
Date: Apr 15
Value: 565.76 	
Date: Apr 10
Value: 553.58 	
Date: Apr 05
Value: 542.82 	
Date: Mar 31
Value: 531.69 	
Date: Mar 25
Value: 517.22 	
Date: Mar 20
Value: 506.39 	
Date: Mar 15
Value: 496.81 	
Date: Mar 10
Value: 488.33 	
Date: Mar 05
Value: 477.92 	
Date: Feb 28
Value: 468.36 	
Date: Feb 25
Value: 464.71 	
Date: Feb 20
Value: 456.25 	
Date: Feb 15
Value: 450.73 	
Date: Feb 10
Value: 442.66 	
Date: Feb 05
Value: 436.33 	
Date: Jan 31
Value: 430.03 	
Date: Jan 25
Value: 420.95 	
Date: Jan 20
Value: 413.47 	
Date: Jan 15
Value: 408.73 	
Date: Jan 10
Value: 402.8 	
Date: Jan 05
Value: 396.03 	
Date: Dec 31
Value: 387.93 	
Date: Dec 25
Value: 374.51 	
Date: Dec 20
Value: 362.26 	
Date: Dec 15
Value: 351.43 	
Date: Dec 10
Value: 339.62 	
Date: Dec 05
Value: 326.67 	
Date: Nov 30
Value: 310.41 	
Date: Nov 25
Value: 299.42 	
Date: Nov 20
Value: 287.46 	
Date: Nov 15
Value: 272.8 	
Date: Nov 10
Value: 261.49 	
Date: Nov 05
Value: 252.02 	
Date: Oct 31
Value: 906.63 	
Date: Oct 25
Value: 896.27 	
Date: Oct 20
Value: 887.01 	
Date: Oct 15
Value: 879.04 	
Date: Oct 10
Value: 867.72 	
Date: Oct 05
Value: 858.25 	
Date: Sep 30
Value: 851.93 	
Date: Sep 25
Value: 845.75 	
Date: Sep 20
Value: 840.1 	
Date: Sep 15
Value: 834.94 	
Date: Sep 10
Value: 829.57 	
Date: Sep 05
Value: 823.82 	
Date: Aug 31
Value: 818.57 	
Date: Aug 25
Value: 812.53 	
Date: Aug 20
Value: 805.49 	
Date: Aug 15
Value: 800.46 	
Date: Aug 10
Value: 794.35 	
Date: Aug 05
Value: 786.88 	
Date: Jul 31
Value: 781.14 	
Date: Jul 25
Value: 774.01 	
Date: Jul 20
Value: 769.88 	
Date: Jul 15
Value: 766.15 	
Date: Jul 10
Value: 761.12 	
Date: Jul 05
Value: 755.25 	
Date: Jun 30
Value: 748.24 	
Date: Jun 25
Value: 740.09 	
Date: Jun 20
Value: 729.45 	
Date: Jun 15
Value: 715.2 	
Date: Jun 10
Value: 701.77 	
Date: Jun 05
Value: 689.73 	
Date: May 31
Value: 677.41 	
Date: May 25
Value: 661.42 	
Date: May 20
Value: 646.89 	
Date: May 15
Value: 635.65 	
Date: May 10
Value: 623.6 	
Date: May 05
Value: 611.02 	
Date: Apr 30
Value: 1304.53 	
Date: Apr 25
Value: 1301.07 	
Date: Apr 20
Value: 1867.07 	
Date: Apr 15
Value: 1864.44 	
Date: Apr 10
Value: 1860.98 	
Date: Apr 05
Value: 1857.27 	
Date: Mar 31
Value: 1846.83 	
Date: Mar 25
Value: 1803.96 	
Date: Mar 20
Value: 1790.65 	
Date: Mar 15
Value: 1787.89 	
Date: Mar 10
Value: 1783.58 	
Date: Mar 05
Value: 1782.06 	
Date: Feb 28
Value: 1779.01 	
Date: Feb 25
Value: 1778.45 	
Date: Feb 20
Value: 1777.54 	
Date: Feb 15
Value: 1776.42 	
Date: Feb 10
Value: 1775.74 	
Date: Feb 05
Value: 1775.14 	
Date: Jan 31
Value: 1774.55 	
Date: Jan 25
Value: 1770.38 	
Date: Jan 20
Value: 1769.59 	
Date: Jan 15
Value: 1767.85 	
Date: Jan 10
Value: 1751.75 	
Date: Jan 05
Value: 1749.13 	
Date: Dec 31
Value: 1744.45 	
Date: Dec 25
Value: 1738.97 	
Date: Dec 20
Value: 1695.95 	
Date: Dec 15
Value: 1692.39 	
Date: Dec 10
Value: 1688.74 	
Date: Dec 05
Value: 1649.34 	
Date: Nov 30
Value: 1626.18 	
Date: Nov 25
Value: 1602.26 	
Date: Nov 20
Value: 1588.48 	
Date: Nov 15
Value: 1572.57 	
Date: Nov 10
Value: 1561.16 	
Date: Nov 05
Value: 1558.57 	
Date: Oct 31
Value: 1556.25 	
Date: Oct 25
Value: 1554.43 	
Date: Oct 20
Value: 1553.11 	
Date: Oct 15
Value: 1551.84 	
Date: Oct 10
Value: 1550.34 	
Date: Oct 05
Value: 1548.37 	
Date: Sep 30
Value: 1543.06 	
Date: Sep 25
Value: 1539.77 	
Date: Sep 20
Value: 1537.12 	
Date: Sep 15
Value: 1528.63 	
Date: Sep 10
Value: 1521.58 	
Date: Sep 05
Value: 1512.64 	
Date: Aug 31
Value: 1510 	
Date: Aug 25
Value: 1505.73 	
Date: Aug 20
Value: 1495.4 	
Date: Aug 15
Value: 1472.52 	
Date: Aug 10
Value: 1470.85 	
Date: Aug 05
Value: 1469.26 	
Date: Jul 31
Value: 1467.31 	
Date: Jul 25
Value: 1465.67 	
Date: Jul 20
Value: 1461.44 	
Date: Jul 15
Value: 1458.96 	
Date: Jul 10
Value: 1457.16 	
Date: Jul 05
Value: 1455.3 	
Date: Jun 30
Value: 1445.04 	
Date: Jun 25
Value: 1425.87 	
Date: Jun 20
Value: 1405.41 	
Date: Jun 15
Value: 1402.36 	
Date: Jun 10
Value: 1390.03 	
Date: Jun 05
Value: 1384.19 	
Date: May 31
Value: 1372.75 	
Date: May 25
Value: 1363.72 	
Date: May 20
Value: 1359.28 	
Date: May 15
Value: 1336.58 	
Date: May 10
Value: 1330.1 	
Date: May 05
Value: 1323.09 	
Date: Apr 30
Value: 1877.47 	
Date: Apr 25
Value: 1874.01 	
Date: Apr 20
Value: 1845.01 	
Date: Apr 15
Value: 1826.86 	
Date: Apr 10
Value: 1824.42 	
Date: Apr 05
Value: 1821.96 	
Date: Mar 31
Value: 1819.47 	
Date: Mar 25
Value: 1810.45 	
Date: Mar 20
Value: 1806.78 	
Date: Mar 15
Value: 1804.01 	
Date: Mar 10
Value: 1787.27 	
Date: Mar 05
Value: 1774.01 	
Date: Feb 28
Value: 1742.47 	
Date: Feb 25
Value: 1737.03 	
Date: Feb 20
Value: 1730.97 	
Date: Feb 15
Value: 1730.3 	
Date: Feb 10
Value: 1712.98 	
Date: Feb 05
Value: 1708.58 	
Date: Jan 31
Value: 1707.57 	
Date: Jan 25
Value: 1706.84 	
Date: Jan 20
Value: 1705.89 	
Date: Jan 15
Value: 1701.78 	
Date: Jan 10
Value: 1699.94 	
Date: Jan 05
Value: 1673.55 	
Date: Dec 31
Value: 1668.19 	
Date: Dec 25
Value: 1666.2 	
Date: Dec 20
Value: 1650.52 	
Date: Dec 15
Value: 1647.53 	
Date: Dec 10
Value: 1632.55 	
Date: Dec 05
Value: 1628.22 	
Date: Nov 30
Value: 1605.98 	
Date: Nov 25
Value: 1587.11 	
Date: Nov 20
Value: 1570.49 	
Date: Nov 15
Value: 1560.46 	
Date: Nov 10
Value: 1551.08 	
Date: Nov 05
Value: 1541.37 	
Date: Oct 31
Value: 2129.19 	
Date: Oct 25
Value: 2127.37 	
Date: Oct 20
Value: 2126.05 	
Date: Oct 15
Value: 2124.78 	
Date: Oct 10
Value: 2123.28 	
Date: Oct 05
Value: 2121.31 	
Date: Sep 30
Value: 2116 	
Date: Sep 25
Value: 2112.71 	
Date: Sep 20
Value: 2110.06 	
Date: Sep 15
Value: 2101.58 	
Date: Sep 10
Value: 2094.52 	
Date: Sep 05
Value: 2085.58 	
Date: Aug 31
Value: 2082.94 	
Date: Aug 25
Value: 2078.67 	
Date: Aug 20
Value: 2068.34 	
Date: Aug 15
Value: 2045.46 	
Date: Aug 10
Value: 2043.79 	
Date: Aug 05
Value: 2042.2 	
Date: Jul 31
Value: 2040.26 	
Date: Jul 25
Value: 2038.61 	
Date: Jul 20
Value: 2034.38 	
Date: Jul 15
Value: 2031.9 	
Date: Jul 10
Value: 2030.1 	
Date: Jul 05
Value: 2028.24 	
Date: Jun 30
Value: 2017.98 	
Date: Jun 25
Value: 1998.81 	
Date: Jun 20
Value: 1978.35 	
Date: Jun 15
Value: 1975.3 	
Date: Jun 10
Value: 1962.97 	
Date: Jun 05
Value: 1957.13 	
Date: May 31
Value: 1945.69 	
Date: May 25
Value: 1936.66 	
Date: May 20
Value: 1932.22 	
Date: May 15
Value: 1909.52 	
Date: May 10
Value: 1903.04 	
Date: May 05
Value: 1896.03 	
Date: Apr 30
Value: 598.51 	
Date: Apr 25
Value: 589.62 	
Date: Apr 20
Value: 579.03 	
Date: Apr 15
Value: 565.76 	
Date: Apr 10
Value: 553.58 	
Date: Apr 05
Value: 542.82 	
Date: Mar 31
Value: 531.69 	
Date: Mar 25
Value: 517.22 	
Date: Mar 20
Value: 506.39 	
Date: Mar 15
Value: 496.81 	
Date: Mar 10
Value: 488.33 	
Date: Mar 05
Value: 477.92 	
Date: Feb 28
Value: 468.36 	
Date: Feb 25
Value: 464.71 	
Date: Feb 20
Value: 456.25 	
Date: Feb 15
Value: 450.73 	
Date: Feb 10
Value: 442.66 	
Date: Feb 05
Value: 436.33 	
Date: Jan 31
Value: 430.03 	
Date: Jan 25
Value: 420.95 	
Date: Jan 20
Value: 413.47 	
Date: Jan 15
Value: 408.73 	
Date: Jan 10
Value: 402.8 	
Date: Jan 05
Value: 396.03 	
Date: Dec 31
Value: 387.93 	
Date: Dec 25
Value: 374.51 	
Date: Dec 20
Value: 362.26 	
Date: Dec 15
Value: 351.43 	
Date: Dec 10
Value: 339.62 	
Date: Dec 05
Value: 326.67 	
Date: Nov 30
Value: 310.41 	
Date: Nov 25
Value: 299.42 	
Date: Nov 20
Value: 287.46 	
Date: Nov 15
Value: 272.8 	
Date: Nov 10
Value: 261.49 	
Date: Nov 05
Value: 252.02 	
Date: Oct 31
Value: 906.63 	
Date: Oct 25
Value: 896.27 	
Date: Oct 20
Value: 887.01 	
Date: Oct 15
Value: 879.04 	
Date: Oct 10
Value: 867.72 	
Date: Oct 05
Value: 858.25 	
Date: Sep 30
Value: 851.93 	
Date: Sep 25
Value: 845.75 	
Date: Sep 20
Value: 840.1 	
Date: Sep 15
Value: 834.94 	
Date: Sep 10
Value: 829.57 	
Date: Sep 05
Value: 823.82 	
Date: Aug 31
Value: 818.57 	
Date: Aug 25
Value: 812.53 	
Date: Aug 20
Value: 805.49 	
Date: Aug 15
Value: 800.46 	
Date: Aug 10
Value: 794.35 	
Date: Aug 05
Value: 786.88 	
Date: Jul 31
Value: 781.14 	
Date: Jul 25
Value: 774.01 	
Date: Jul 20
Value: 769.88 	
Date: Jul 15
Value: 766.15 	
Date: Jul 10
Value: 761.12 	
Date: Jul 05
Value: 755.25 	
Date: Jun 30
Value: 748.24 	
Date: Jun 25
Value: 740.09 	
Date: Jun 20
Value: 729.45 	
Date: Jun 15
Value: 715.2 	
Date: Jun 10
Value: 701.77 	
Date: Jun 05
Value: 689.73 	
Date: May 31
Value: 677.41 	
Date: May 25
Value: 661.42 	
Date: May 20
Value: 646.89 	
Date: May 15
Value: 635.65 	
Date: May 10
Value: 623.6 	
Date: May 05
Value: 611.02

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71
	
Date: Apr 30
Value: 1398.43 	
Date: Apr 25
Value: 1393.17 	
Date: Apr 20
Value: 2009.4 	
Date: Apr 15
Value: 2004.64 	
Date: Apr 10
Value: 1999.14 	
Date: Apr 05
Value: 1994.81 	
Date: Mar 31
Value: 1981.47 	
Date: Mar 25
Value: 1946.32 	
Date: Mar 20
Value: 1933.09 	
Date: Mar 15
Value: 1929.15 	
Date: Mar 10
Value: 1922.82 	
Date: Mar 05
Value: 1920.92 	
Date: Feb 28
Value: 1915.78 	
Date: Feb 25
Value: 1915.1 	
Date: Feb 20
Value: 1914 	
Date: Feb 15
Value: 1912.25 	
Date: Feb 10
Value: 1911.19 	
Date: Feb 05
Value: 1910.38 	
Date: Jan 31
Value: 1908.82 	
Date: Jan 25
Value: 1906.51 	
Date: Jan 20
Value: 1905.67 	
Date: Jan 15
Value: 1904.46 	
Date: Jan 10
Value: 1896.32 	
Date: Jan 05
Value: 1893.96 	
Date: Dec 31
Value: 1890.45 	
Date: Dec 25
Value: 1883.2 	
Date: Dec 20
Value: 1848.14 	
Date: Dec 15
Value: 1843.18 	
Date: Dec 10
Value: 1831.49 	
Date: Dec 05
Value: 1799.97 	
Date: Nov 30
Value: 1788.74 	
Date: Nov 25
Value: 1770.66 	
Date: Nov 20
Value: 1748.25 	
Date: Nov 15
Value: 1737.36 	
Date: Nov 10
Value: 1734.2 	
Date: Nov 05
Value: 1732.94 	
Date: Oct 31
Value: 1731.78 	
Date: Oct 25
Value: 1729.96 	
Date: Oct 20
Value: 1728.51 	
Date: Oct 15
Value: 1727.08 	
Date: Oct 10
Value: 1723.29 	
Date: Oct 05
Value: 1718.84 	
Date: Sep 30
Value: 1696.11 	
Date: Sep 25
Value: 1690.07 	
Date: Sep 20
Value: 1686.27 	
Date: Sep 15
Value: 1674.35 	
Date: Sep 10
Value: 1662.41 	
Date: Sep 05
Value: 1650.79 	
Date: Aug 31
Value: 1647.55 	
Date: Aug 25
Value: 1644.35 	
Date: Aug 20
Value: 1640.49 	
Date: Aug 15
Value: 1608.93 	
Date: Aug 10
Value: 1606.25 	
Date: Aug 05
Value: 1604.41 	
Date: Jul 31
Value: 1601.28 	
Date: Jul 25
Value: 1598.63 	
Date: Jul 20
Value: 1595.37 	
Date: Jul 15
Value: 1590.09 	
Date: Jul 10
Value: 1587.81 	
Date: Jul 05
Value: 1585.52 	
Date: Jun 30
Value: 1581.59 	
Date: Jun 25
Value: 1542.8 	
Date: Jun 20
Value: 1516.87 	
Date: Jun 15
Value: 1514.26 	
Date: Jun 10
Value: 1505.38 	
Date: Jun 05
Value: 1502.47 	
Date: May 31
Value: 1500.14 	
Date: May 25
Value: 1493.1 	
Date: May 20
Value: 1475.48 	
Date: May 15
Value: 1449.52 	
Date: May 10
Value: 1440.57 	
Date: May 05
Value: 1418.86 	
Date: Apr 30
Value: 1954.41 	
Date: Apr 25
Value: 1949.15 	
Date: Apr 20
Value: 1911.46 	
Date: Apr 15
Value: 1890.16 	
Date: Apr 10
Value: 1887.47 	
Date: Apr 05
Value: 1884.83 	
Date: Mar 31
Value: 1880.56 	
Date: Mar 25
Value: 1868.34 	
Date: Mar 20
Value: 1860.32 	
Date: Mar 15
Value: 1855.86 	
Date: Mar 10
Value: 1835.55 	
Date: Mar 05
Value: 1824.52 	
Date: Feb 28
Value: 1810.89 	
Date: Feb 25
Value: 1805.8 	
Date: Feb 20
Value: 1800.68 	
Date: Feb 15
Value: 1799.87 	
Date: Feb 10
Value: 1787.83 	
Date: Feb 05
Value: 1781.31 	
Date: Jan 31
Value: 1779.99 	
Date: Jan 25
Value: 1779.09 	
Date: Jan 20
Value: 1777.87 	
Date: Jan 15
Value: 1761.72 	
Date: Jan 10
Value: 1759.55 	
Date: Jan 05
Value: 1752.39 	
Date: Dec 31
Value: 1743.52 	
Date: Dec 25
Value: 1741.53 	
Date: Dec 20
Value: 1729.56 	
Date: Dec 15
Value: 1727.25 	
Date: Dec 10
Value: 1700.29 	
Date: Dec 05
Value: 1695.3 	
Date: Nov 30
Value: 1685.75 	
Date: Nov 25
Value: 1659.66 	
Date: Nov 20
Value: 1642.36 	
Date: Nov 15
Value: 1624.62 	
Date: Nov 10
Value: 1619.33 	
Date: Nov 05
Value: 1599.73 	
Date: Oct 31
Value: 2287.76 	
Date: Oct 25
Value: 2285.94 	
Date: Oct 20
Value: 2284.49 	
Date: Oct 15
Value: 2283.06 	
Date: Oct 10
Value: 2279.27 	
Date: Oct 05
Value: 2274.82 	
Date: Sep 30
Value: 2252.09 	
Date: Sep 25
Value: 2246.05 	
Date: Sep 20
Value: 2242.24 	
Date: Sep 15
Value: 2230.32 	
Date: Sep 10
Value: 2218.39 	
Date: Sep 05
Value: 2206.77 	
Date: Aug 31
Value: 2203.53 	
Date: Aug 25
Value: 2200.33 	
Date: Aug 20
Value: 2196.47 	
Date: Aug 15
Value: 2164.9 	
Date: Aug 10
Value: 2162.23 	
Date: Aug 05
Value: 2160.39 	
Date: Jul 31
Value: 2157.26 	
Date: Jul 25
Value: 2154.61 	
Date: Jul 20
Value: 2151.35 	
Date: Jul 15
Value: 2146.06 	
Date: Jul 10
Value: 2143.78 	
Date: Jul 05
Value: 2141.5 	
Date: Jun 30
Value: 2137.56 	
Date: Jun 25
Value: 2098.77 	
Date: Jun 20
Value: 2072.85 	
Date: Jun 15
Value: 2070.24 	
Date: Jun 10
Value: 2061.36 	
Date: Jun 05
Value: 2058.45 	
Date: May 31
Value: 2056.12 	
Date: May 25
Value: 2049.08 	
Date: May 20
Value: 2031.46 	
Date: May 15
Value: 2005.5 	
Date: May 10
Value: 1996.55 	
Date: May 05
Value: 1974.84 	
Date: Apr 30
Value: 617.81 	
Date: Apr 25
Value: 608.26 	
Date: Apr 20
Value: 595.21 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 566.87 	
Date: Apr 05
Value: 554.52 	
Date: Mar 31
Value: 542.19 	
Date: Mar 25
Value: 527.35 	
Date: Mar 20
Value: 517.69 	
Date: Mar 15
Value: 507.74 	
Date: Mar 10
Value: 499.47 	
Date: Mar 05
Value: 489.4 	
Date: Feb 28
Value: 479.76 	
Date: Feb 25
Value: 475.56 	
Date: Feb 20
Value: 467.74 	
Date: Feb 15
Value: 462 	
Date: Feb 10
Value: 454.22 	
Date: Feb 05
Value: 447.16 	
Date: Jan 31
Value: 440.95 	
Date: Jan 25
Value: 431.41 	
Date: Jan 20
Value: 423.49 	
Date: Jan 15
Value: 418.07 	
Date: Jan 10
Value: 413.28 	
Date: Jan 05
Value: 406.03 	
Date: Dec 31
Value: 398.86 	
Date: Dec 25
Value: 387.53 	
Date: Dec 20
Value: 377.94 	
Date: Dec 15
Value: 368.26 	
Date: Dec 10
Value: 358.93 	
Date: Dec 05
Value: 349.16 	
Date: Nov 30
Value: 336.63 	
Date: Nov 25
Value: 328.01 	
Date: Nov 20
Value: 317.49 	
Date: Nov 15
Value: 305.27 	
Date: Nov 10
Value: 295.42 	
Date: Nov 05
Value: 285.9 	
Date: Oct 31
Value: 957.89 	
Date: Oct 25
Value: 949.13 	
Date: Oct 20
Value: 939.27 	
Date: Oct 15
Value: 931.82 	
Date: Oct 10
Value: 920.18 	
Date: Oct 05
Value: 909.89 	
Date: Sep 30
Value: 901.92 	
Date: Sep 25
Value: 895.38 	
Date: Sep 20
Value: 890.11 	
Date: Sep 15
Value: 885.07 	
Date: Sep 10
Value: 879.8 	
Date: Sep 05
Value: 874.95 	
Date: Aug 31
Value: 868.3 	
Date: Aug 25
Value: 857.18 	
Date: Aug 20
Value: 849.21 	
Date: Aug 15
Value: 841.21 	
Date: Aug 10
Value: 832.64 	
Date: Aug 05
Value: 820.71 	
Date: Jul 31
Value: 811.52 	
Date: Jul 25
Value: 799.61 	
Date: Jul 20
Value: 792.85 	
Date: Jul 15
Value: 786.86 	
Date: Jul 10
Value: 778.89 	
Date: Jul 05
Value: 770.74 	
Date: Jun 30
Value: 762.62 	
Date: Jun 25
Value: 753.14 	
Date: Jun 20
Value: 742.62 	
Date: Jun 15
Value: 729.4 	
Date: Jun 10
Value: 716.32 	
Date: Jun 05
Value: 704.11 	
Date: May 31
Value: 691.14 	
Date: May 25
Value: 678.09 	
Date: May 20
Value: 665.29 	
Date: May 15
Value: 654.71 	
Date: May 10
Value: 641.92 	
Date: May 05
Value: 629.53 	
Date: Apr 30
Value: 1398.43 	
Date: Apr 25
Value: 1393.17 	
Date: Apr 20
Value: 2009.4 	
Date: Apr 15
Value: 2004.64 	
Date: Apr 10
Value: 1999.14 	
Date: Apr 05
Value: 1994.81 	
Date: Mar 31
Value: 1981.47 	
Date: Mar 25
Value: 1946.32 	
Date: Mar 20
Value: 1933.09 	
Date: Mar 15
Value: 1929.15 	
Date: Mar 10
Value: 1922.82 	
Date: Mar 05
Value: 1920.92 	
Date: Feb 28
Value: 1915.78 	
Date: Feb 25
Value: 1915.1 	
Date: Feb 20
Value: 1914 	
Date: Feb 15
Value: 1912.25 	
Date: Feb 10
Value: 1911.19 	
Date: Feb 05
Value: 1910.38 	
Date: Jan 31
Value: 1908.82 	
Date: Jan 25
Value: 1906.51 	
Date: Jan 20
Value: 1905.67 	
Date: Jan 15
Value: 1904.46 	
Date: Jan 10
Value: 1896.32 	
Date: Jan 05
Value: 1893.96 	
Date: Dec 31
Value: 1890.45 	
Date: Dec 25
Value: 1883.2 	
Date: Dec 20
Value: 1848.14 	
Date: Dec 15
Value: 1843.18 	
Date: Dec 10
Value: 1831.49 	
Date: Dec 05
Value: 1799.97 	
Date: Nov 30
Value: 1788.74 	
Date: Nov 25
Value: 1770.66 	
Date: Nov 20
Value: 1748.25 	
Date: Nov 15
Value: 1737.36 	
Date: Nov 10
Value: 1734.2 	
Date: Nov 05
Value: 1732.94 	
Date: Oct 31
Value: 1731.78 	
Date: Oct 25
Value: 1729.96 	
Date: Oct 20
Value: 1728.51 	
Date: Oct 15
Value: 1727.08 	
Date: Oct 10
Value: 1723.29 	
Date: Oct 05
Value: 1718.84 	
Date: Sep 30
Value: 1696.11 	
Date: Sep 25
Value: 1690.07 	
Date: Sep 20
Value: 1686.27 	
Date: Sep 15
Value: 1674.35 	
Date: Sep 10
Value: 1662.41 	
Date: Sep 05
Value: 1650.79 	
Date: Aug 31
Value: 1647.55 	
Date: Aug 25
Value: 1644.35 	
Date: Aug 20
Value: 1640.49 	
Date: Aug 15
Value: 1608.93 	
Date: Aug 10
Value: 1606.25 	
Date: Aug 05
Value: 1604.41 	
Date: Jul 31
Value: 1601.28 	
Date: Jul 25
Value: 1598.63 	
Date: Jul 20
Value: 1595.37 	
Date: Jul 15
Value: 1590.09 	
Date: Jul 10
Value: 1587.81 	
Date: Jul 05
Value: 1585.52 	
Date: Jun 30
Value: 1581.59 	
Date: Jun 25
Value: 1542.8 	
Date: Jun 20
Value: 1516.87 	
Date: Jun 15
Value: 1514.26 	
Date: Jun 10
Value: 1505.38 	
Date: Jun 05
Value: 1502.47 	
Date: May 31
Value: 1500.14 	
Date: May 25
Value: 1493.1 	
Date: May 20
Value: 1475.48 	
Date: May 15
Value: 1449.52 	
Date: May 10
Value: 1440.57 	
Date: May 05
Value: 1418.86 	
Date: Apr 30
Value: 1954.41 	
Date: Apr 25
Value: 1949.15 	
Date: Apr 20
Value: 1911.46 	
Date: Apr 15
Value: 1890.16 	
Date: Apr 10
Value: 1887.47 	
Date: Apr 05
Value: 1884.83 	
Date: Mar 31
Value: 1880.56 	
Date: Mar 25
Value: 1868.34 	
Date: Mar 20
Value: 1860.32 	
Date: Mar 15
Value: 1855.86 	
Date: Mar 10
Value: 1835.55 	
Date: Mar 05
Value: 1824.52 	
Date: Feb 28
Value: 1810.89 	
Date: Feb 25
Value: 1805.8 	
Date: Feb 20
Value: 1800.68 	
Date: Feb 15
Value: 1799.87 	
Date: Feb 10
Value: 1787.83 	
Date: Feb 05
Value: 1781.31 	
Date: Jan 31
Value: 1779.99 	
Date: Jan 25
Value: 1779.09 	
Date: Jan 20
Value: 1777.87 	
Date: Jan 15
Value: 1761.72 	
Date: Jan 10
Value: 1759.55 	
Date: Jan 05
Value: 1752.39 	
Date: Dec 31
Value: 1743.52 	
Date: Dec 25
Value: 1741.53 	
Date: Dec 20
Value: 1729.56 	
Date: Dec 15
Value: 1727.25 	
Date: Dec 10
Value: 1700.29 	
Date: Dec 05
Value: 1695.3 	
Date: Nov 30
Value: 1685.75 	
Date: Nov 25
Value: 1659.66 	
Date: Nov 20
Value: 1642.36 	
Date: Nov 15
Value: 1624.62 	
Date: Nov 10
Value: 1619.33 	
Date: Nov 05
Value: 1599.73 	
Date: Oct 31
Value: 2287.76 	
Date: Oct 25
Value: 2285.94 	
Date: Oct 20
Value: 2284.49 	
Date: Oct 15
Value: 2283.06 	
Date: Oct 10
Value: 2279.27 	
Date: Oct 05
Value: 2274.82 	
Date: Sep 30
Value: 2252.09 	
Date: Sep 25
Value: 2246.05 	
Date: Sep 20
Value: 2242.24 	
Date: Sep 15
Value: 2230.32 	
Date: Sep 10
Value: 2218.39 	
Date: Sep 05
Value: 2206.77 	
Date: Aug 31
Value: 2203.53 	
Date: Aug 25
Value: 2200.33 	
Date: Aug 20
Value: 2196.47 	
Date: Aug 15
Value: 2164.9 	
Date: Aug 10
Value: 2162.23 	
Date: Aug 05
Value: 2160.39 	
Date: Jul 31
Value: 2157.26 	
Date: Jul 25
Value: 2154.61 	
Date: Jul 20
Value: 2151.35 	
Date: Jul 15
Value: 2146.06 	
Date: Jul 10
Value: 2143.78 	
Date: Jul 05
Value: 2141.5 	
Date: Jun 30
Value: 2137.56 	
Date: Jun 25
Value: 2098.77 	
Date: Jun 20
Value: 2072.85 	
Date: Jun 15
Value: 2070.24 	
Date: Jun 10
Value: 2061.36 	
Date: Jun 05
Value: 2058.45 	
Date: May 31
Value: 2056.12 	
Date: May 25
Value: 2049.08 	
Date: May 20
Value: 2031.46 	
Date: May 15
Value: 2005.5 	
Date: May 10
Value: 1996.55 	
Date: May 05
Value: 1974.84 	
Date: Apr 30
Value: 617.81 	
Date: Apr 25
Value: 608.26 	
Date: Apr 20
Value: 595.21 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 566.87 	
Date: Apr 05
Value: 554.52 	
Date: Mar 31
Value: 542.19 	
Date: Mar 25
Value: 527.35 	
Date: Mar 20
Value: 517.69 	
Date: Mar 15
Value: 507.74 	
Date: Mar 10
Value: 499.47 	
Date: Mar 05
Value: 489.4 	
Date: Feb 28
Value: 479.76 	
Date: Feb 25
Value: 475.56 	
Date: Feb 20
Value: 467.74 	
Date: Feb 15
Value: 462 	
Date: Feb 10
Value: 454.22 	
Date: Feb 05
Value: 447.16 	
Date: Jan 31
Value: 440.95 	
Date: Jan 25
Value: 431.41 	
Date: Jan 20
Value: 423.49 	
Date: Jan 15
Value: 418.07 	
Date: Jan 10
Value: 413.28 	
Date: Jan 05
Value: 406.03 	
Date: Dec 31
Value: 398.86 	
Date: Dec 25
Value: 387.53 	
Date: Dec 20
Value: 377.94 	
Date: Dec 15
Value: 368.26 	
Date: Dec 10
Value: 358.93 	
Date: Dec 05
Value: 349.16 	
Date: Nov 30
Value: 336.63 	
Date: Nov 25
Value: 328.01 	
Date: Nov 20
Value: 317.49 	
Date: Nov 15
Value: 305.27 	
Date: Nov 10
Value: 295.42 	
Date: Nov 05
Value: 285.9 	
Date: Oct 31
Value: 957.89 	
Date: Oct 25
Value: 949.13 	
Date: Oct 20
Value: 939.27 	
Date: Oct 15
Value: 931.82 	
Date: Oct 10
Value: 920.18 	
Date: Oct 05
Value: 909.89 	
Date: Sep 30
Value: 901.92 	
Date: Sep 25
Value: 895.38 	
Date: Sep 20
Value: 890.11 	
Date: Sep 15
Value: 885.07 	
Date: Sep 10
Value: 879.8 	
Date: Sep 05
Value: 874.95 	
Date: Aug 31
Value: 868.3 	
Date: Aug 25
Value: 857.18 	
Date: Aug 20
Value: 849.21 	
Date: Aug 15
Value: 841.21 	
Date: Aug 10
Value: 832.64 	
Date: Aug 05
Value: 820.71 	
Date: Jul 31
Value: 811.52 	
Date: Jul 25
Value: 799.61 	
Date: Jul 20
Value: 792.85 	
Date: Jul 15
Value: 786.86 	
Date: Jul 10
Value: 778.89 	
Date: Jul 05
Value: 770.74 	
Date: Jun 30
Value: 762.62 	
Date: Jun 25
Value: 753.14 	
Date: Jun 20
Value: 742.62 	
Date: Jun 15
Value: 729.4 	
Date: Jun 10
Value: 716.32 	
Date: Jun 05
Value: 704.11 	
Date: May 31
Value: 691.14 	
Date: May 25
Value: 678.09 	
Date: May 20
Value: 665.29 	
Date: May 15
Value: 654.71 	
Date: May 10
Value: 641.92 	
Date: May 05
Value: 629.53

	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07
	
Date: Apr 30
Value: 1771.85 	
Date: Apr 25
Value: 1766.2 	
Date: Apr 20
Value: 2535.84 	
Date: Apr 15
Value: 2527.5 	
Date: Apr 10
Value: 2518.81 	
Date: Apr 05
Value: 2504.45 	
Date: Mar 31
Value: 2496.09 	
Date: Mar 25
Value: 2453.76 	
Date: Mar 20
Value: 2418.38 	
Date: Mar 15
Value: 2410.31 	
Date: Mar 10
Value: 2400.81 	
Date: Mar 05
Value: 2398.34 	
Date: Feb 28
Value: 2393.65 	
Date: Feb 25
Value: 2391.06 	
Date: Feb 20
Value: 2389.46 	
Date: Feb 15
Value: 2387.17 	
Date: Feb 10
Value: 2385.39 	
Date: Feb 05
Value: 2384.04 	
Date: Jan 31
Value: 2382.42 	
Date: Jan 25
Value: 2375.12 	
Date: Jan 20
Value: 2373.86 	
Date: Jan 15
Value: 2372.08 	
Date: Jan 10
Value: 2346.42 	
Date: Jan 05
Value: 2341.83 	
Date: Dec 31
Value: 2337.42 	
Date: Dec 25
Value: 2332.04 	
Date: Dec 20
Value: 2290.64 	
Date: Dec 15
Value: 2280.16 	
Date: Dec 10
Value: 2259.39 	
Date: Dec 05
Value: 2230.81 	
Date: Nov 30
Value: 2209.4 	
Date: Nov 25
Value: 2187.39 	
Date: Nov 20
Value: 2154.1 	
Date: Nov 15
Value: 2143.78 	
Date: Nov 10
Value: 2136.74 	
Date: Nov 05
Value: 2134.6 	
Date: Oct 31
Value: 2132.47 	
Date: Oct 25
Value: 2129.35 	
Date: Oct 20
Value: 2127.07 	
Date: Oct 15
Value: 2124.58 	
Date: Oct 10
Value: 2122.31 	
Date: Oct 05
Value: 2115 	
Date: Sep 30
Value: 2072.16 	
Date: Sep 25
Value: 2064.02 	
Date: Sep 20
Value: 2059.37 	
Date: Sep 15
Value: 2044.9 	
Date: Sep 10
Value: 2026.95 	
Date: Sep 05
Value: 1996.55 	
Date: Aug 31
Value: 1990.76 	
Date: Aug 25
Value: 1976.1 	
Date: Aug 20
Value: 1968.95 	
Date: Aug 15
Value: 1954.36 	
Date: Aug 10
Value: 1952.34 	
Date: Aug 05
Value: 1950.29 	
Date: Jul 31
Value: 1947.98 	
Date: Jul 25
Value: 1945.06 	
Date: Jul 20
Value: 1940.6 	
Date: Jul 15
Value: 1930.77 	
Date: Jul 10
Value: 1923.93 	
Date: Jul 05
Value: 1921.05 	
Date: Jun 30
Value: 1908.19 	
Date: Jun 25
Value: 1897.4 	
Date: Jun 20
Value: 1882.88 	
Date: Jun 15
Value: 1878.94 	
Date: Jun 10
Value: 1873.31 	
Date: Jun 05
Value: 1869.04 	
Date: May 31
Value: 1862.55 	
Date: May 25
Value: 1851.03 	
Date: May 20
Value: 1839.61 	
Date: May 15
Value: 1811.48 	
Date: May 10
Value: 1803.28 	
Date: May 05
Value: 1793.17 	
Date: Apr 30
Value: 2455.55 	
Date: Apr 25
Value: 2449.9 	
Date: Apr 20
Value: 2403.88 	
Date: Apr 15
Value: 2372.1 	
Date: Apr 10
Value: 2367.96 	
Date: Apr 05
Value: 2364.17 	
Date: Mar 31
Value: 2360.66 	
Date: Mar 25
Value: 2337.61 	
Date: Mar 20
Value: 2332.44 	
Date: Mar 15
Value: 2323.55 	
Date: Mar 10
Value: 2307.14 	
Date: Mar 05
Value: 2294.36 	
Date: Feb 28
Value: 2232.85 	
Date: Feb 25
Value: 2224.7 	
Date: Feb 20
Value: 2217.28 	
Date: Feb 15
Value: 2215.92 	
Date: Feb 10
Value: 2198.32 	
Date: Feb 05
Value: 2194.68 	
Date: Jan 31
Value: 2192.35 	
Date: Jan 25
Value: 2191.59 	
Date: Jan 20
Value: 2190.25 	
Date: Jan 15
Value: 2165.78 	
Date: Jan 10
Value: 2164.64 	
Date: Jan 05
Value: 2142 	
Date: Dec 31
Value: 2131.18 	
Date: Dec 25
Value: 2124.49 	
Date: Dec 20
Value: 2112.55 	
Date: Dec 15
Value: 2104.77 	
Date: Dec 10
Value: 2061.9 	
Date: Dec 05
Value: 2051.82 	
Date: Nov 30
Value: 2037.23 	
Date: Nov 25
Value: 2010.76 	
Date: Nov 20
Value: 1980.89 	
Date: Nov 15
Value: 1970.81 	
Date: Nov 10
Value: 1954.13 	
Date: Nov 05
Value: 1915.46 	
Date: Oct 31
Value: 2816.16 	
Date: Oct 25
Value: 2813.05 	
Date: Oct 20
Value: 2810.77 	
Date: Oct 15
Value: 2808.27 	
Date: Oct 10
Value: 2806.01 	
Date: Oct 05
Value: 2798.69 	
Date: Sep 30
Value: 2755.86 	
Date: Sep 25
Value: 2747.72 	
Date: Sep 20
Value: 2743.07 	
Date: Sep 15
Value: 2728.6 	
Date: Sep 10
Value: 2710.65 	
Date: Sep 05
Value: 2680.25 	
Date: Aug 31
Value: 2674.46 	
Date: Aug 25
Value: 2659.8 	
Date: Aug 20
Value: 2652.65 	
Date: Aug 15
Value: 2638.05 	
Date: Aug 10
Value: 2636.03 	
Date: Aug 05
Value: 2633.98 	
Date: Jul 31
Value: 2631.68 	
Date: Jul 25
Value: 2628.76 	
Date: Jul 20
Value: 2624.29 	
Date: Jul 15
Value: 2614.47 	
Date: Jul 10
Value: 2607.63 	
Date: Jul 05
Value: 2604.74 	
Date: Jun 30
Value: 2591.89 	
Date: Jun 25
Value: 2581.1 	
Date: Jun 20
Value: 2566.58 	
Date: Jun 15
Value: 2562.64 	
Date: Jun 10
Value: 2557.01 	
Date: Jun 05
Value: 2552.74 	
Date: May 31
Value: 2546.25 	
Date: May 25
Value: 2534.73 	
Date: May 20
Value: 2523.31 	
Date: May 15
Value: 2495.18 	
Date: May 10
Value: 2486.98 	
Date: May 05
Value: 2476.86 	
Date: Apr 30
Value: 875.04 	
Date: Apr 25
Value: 861.93 	
Date: Apr 20
Value: 847.91 	
Date: Apr 15
Value: 831.28 	
Date: Apr 10
Value: 814.74 	
Date: Apr 05
Value: 801.87 	
Date: Mar 31
Value: 788.8 	
Date: Mar 25
Value: 769.79 	
Date: Mar 20
Value: 755.97 	
Date: Mar 15
Value: 741.95 	
Date: Mar 10
Value: 730.77 	
Date: Mar 05
Value: 716.36 	
Date: Feb 28
Value: 699.84 	
Date: Feb 25
Value: 692.51 	
Date: Feb 20
Value: 677.79 	
Date: Feb 15
Value: 666.67 	
Date: Feb 10
Value: 648.99 	
Date: Feb 05
Value: 634.59 	
Date: Jan 31
Value: 621.26 	
Date: Jan 25
Value: 604.94 	
Date: Jan 20
Value: 591.17 	
Date: Jan 15
Value: 580.76 	
Date: Jan 10
Value: 570.07 	
Date: Jan 05
Value: 555.4 	
Date: Dec 31
Value: 541.22 	
Date: Dec 25
Value: 523.51 	
Date: Dec 20
Value: 509.04 	
Date: Dec 15
Value: 492.13 	
Date: Dec 10
Value: 474.48 	
Date: Dec 05
Value: 457.99 	
Date: Nov 30
Value: 437.45 	
Date: Nov 25
Value: 417.14 	
Date: Nov 20
Value: 396.96 	
Date: Nov 15
Value: 374.2 	
Date: Nov 10
Value: 355.02 	
Date: Nov 05
Value: 334.7 	
Date: Oct 31
Value: 1267.64 	
Date: Oct 25
Value: 1250.58 	
Date: Oct 20
Value: 1232.05 	
Date: Oct 15
Value: 1218.33 	
Date: Oct 10
Value: 1199.17 	
Date: Oct 05
Value: 1181.41 	
Date: Sep 30
Value: 1168.51 	
Date: Sep 25
Value: 1156.34 	
Date: Sep 20
Value: 1143.76 	
Date: Sep 15
Value: 1132.79 	
Date: Sep 10
Value: 1120.97 	
Date: Sep 05
Value: 1108.28 	
Date: Aug 31
Value: 1098.09 	
Date: Aug 25
Value: 1087.24 	
Date: Aug 20
Value: 1080.57 	
Date: Aug 15
Value: 1074.6 	
Date: Aug 10
Value: 1069.03 	
Date: Aug 05
Value: 1061.02 	
Date: Jul 31
Value: 1055.45 	
Date: Jul 25
Value: 1046.15 	
Date: Jul 20
Value: 1040.36 	
Date: Jul 15
Value: 1035.03 	
Date: Jul 10
Value: 1028.05 	
Date: Jul 05
Value: 1021.68 	
Date: Jun 30
Value: 1014.41 	
Date: Jun 25
Value: 1007.02 	
Date: Jun 20
Value: 999.49 	
Date: Jun 15
Value: 989.27 	
Date: Jun 10
Value: 981.42 	
Date: Jun 05
Value: 971.64 	
Date: May 31
Value: 960.48 	
Date: May 25
Value: 946.01 	
Date: May 20
Value: 931.65 	
Date: May 15
Value: 918.92 	
Date: May 10
Value: 904.27 	
Date: May 05
Value: 890.12 	
Date: Apr 30
Value: 1771.85 	
Date: Apr 25
Value: 1766.2 	
Date: Apr 20
Value: 2535.84 	
Date: Apr 15
Value: 2527.5 	
Date: Apr 10
Value: 2518.81 	
Date: Apr 05
Value: 2504.45 	
Date: Mar 31
Value: 2496.09 	
Date: Mar 25
Value: 2453.76 	
Date: Mar 20
Value: 2418.38 	
Date: Mar 15
Value: 2410.31 	
Date: Mar 10
Value: 2400.81 	
Date: Mar 05
Value: 2398.34 	
Date: Feb 28
Value: 2393.65 	
Date: Feb 25
Value: 2391.06 	
Date: Feb 20
Value: 2389.46 	
Date: Feb 15
Value: 2387.17 	
Date: Feb 10
Value: 2385.39 	
Date: Feb 05
Value: 2384.04 	
Date: Jan 31
Value: 2382.42 	
Date: Jan 25
Value: 2375.12 	
Date: Jan 20
Value: 2373.86 	
Date: Jan 15
Value: 2372.08 	
Date: Jan 10
Value: 2346.42 	
Date: Jan 05
Value: 2341.83 	
Date: Dec 31
Value: 2337.42 	
Date: Dec 25
Value: 2332.04 	
Date: Dec 20
Value: 2290.64 	
Date: Dec 15
Value: 2280.16 	
Date: Dec 10
Value: 2259.39 	
Date: Dec 05
Value: 2230.81 	
Date: Nov 30
Value: 2209.4 	
Date: Nov 25
Value: 2187.39 	
Date: Nov 20
Value: 2154.1 	
Date: Nov 15
Value: 2143.78 	
Date: Nov 10
Value: 2136.74 	
Date: Nov 05
Value: 2134.6 	
Date: Oct 31
Value: 2132.47 	
Date: Oct 25
Value: 2129.35 	
Date: Oct 20
Value: 2127.07 	
Date: Oct 15
Value: 2124.58 	
Date: Oct 10
Value: 2122.31 	
Date: Oct 05
Value: 2115 	
Date: Sep 30
Value: 2072.16 	
Date: Sep 25
Value: 2064.02 	
Date: Sep 20
Value: 2059.37 	
Date: Sep 15
Value: 2044.9 	
Date: Sep 10
Value: 2026.95 	
Date: Sep 05
Value: 1996.55 	
Date: Aug 31
Value: 1990.76 	
Date: Aug 25
Value: 1976.1 	
Date: Aug 20
Value: 1968.95 	
Date: Aug 15
Value: 1954.36 	
Date: Aug 10
Value: 1952.34 	
Date: Aug 05
Value: 1950.29 	
Date: Jul 31
Value: 1947.98 	
Date: Jul 25
Value: 1945.06 	
Date: Jul 20
Value: 1940.6 	
Date: Jul 15
Value: 1930.77 	
Date: Jul 10
Value: 1923.93 	
Date: Jul 05
Value: 1921.05 	
Date: Jun 30
Value: 1908.19 	
Date: Jun 25
Value: 1897.4 	
Date: Jun 20
Value: 1882.88 	
Date: Jun 15
Value: 1878.94 	
Date: Jun 10
Value: 1873.31 	
Date: Jun 05
Value: 1869.04 	
Date: May 31
Value: 1862.55 	
Date: May 25
Value: 1851.03 	
Date: May 20
Value: 1839.61 	
Date: May 15
Value: 1811.48 	
Date: May 10
Value: 1803.28 	
Date: May 05
Value: 1793.17 	
Date: Apr 30
Value: 2455.55 	
Date: Apr 25
Value: 2449.9 	
Date: Apr 20
Value: 2403.88 	
Date: Apr 15
Value: 2372.1 	
Date: Apr 10
Value: 2367.96 	
Date: Apr 05
Value: 2364.17 	
Date: Mar 31
Value: 2360.66 	
Date: Mar 25
Value: 2337.61 	
Date: Mar 20
Value: 2332.44 	
Date: Mar 15
Value: 2323.55 	
Date: Mar 10
Value: 2307.14 	
Date: Mar 05
Value: 2294.36 	
Date: Feb 28
Value: 2232.85 	
Date: Feb 25
Value: 2224.7 	
Date: Feb 20
Value: 2217.28 	
Date: Feb 15
Value: 2215.92 	
Date: Feb 10
Value: 2198.32 	
Date: Feb 05
Value: 2194.68 	
Date: Jan 31
Value: 2192.35 	
Date: Jan 25
Value: 2191.59 	
Date: Jan 20
Value: 2190.25 	
Date: Jan 15
Value: 2165.78 	
Date: Jan 10
Value: 2164.64 	
Date: Jan 05
Value: 2142 	
Date: Dec 31
Value: 2131.18 	
Date: Dec 25
Value: 2124.49 	
Date: Dec 20
Value: 2112.55 	
Date: Dec 15
Value: 2104.77 	
Date: Dec 10
Value: 2061.9 	
Date: Dec 05
Value: 2051.82 	
Date: Nov 30
Value: 2037.23 	
Date: Nov 25
Value: 2010.76 	
Date: Nov 20
Value: 1980.89 	
Date: Nov 15
Value: 1970.81 	
Date: Nov 10
Value: 1954.13 	
Date: Nov 05
Value: 1915.46 	
Date: Oct 31
Value: 2816.16 	
Date: Oct 25
Value: 2813.05 	
Date: Oct 20
Value: 2810.77 	
Date: Oct 15
Value: 2808.27 	
Date: Oct 10
Value: 2806.01 	
Date: Oct 05
Value: 2798.69 	
Date: Sep 30
Value: 2755.86 	
Date: Sep 25
Value: 2747.72 	
Date: Sep 20
Value: 2743.07 	
Date: Sep 15
Value: 2728.6 	
Date: Sep 10
Value: 2710.65 	
Date: Sep 05
Value: 2680.25 	
Date: Aug 31
Value: 2674.46 	
Date: Aug 25
Value: 2659.8 	
Date: Aug 20
Value: 2652.65 	
Date: Aug 15
Value: 2638.05 	
Date: Aug 10
Value: 2636.03 	
Date: Aug 05
Value: 2633.98 	
Date: Jul 31
Value: 2631.68 	
Date: Jul 25
Value: 2628.76 	
Date: Jul 20
Value: 2624.29 	
Date: Jul 15
Value: 2614.47 	
Date: Jul 10
Value: 2607.63 	
Date: Jul 05
Value: 2604.74 	
Date: Jun 30
Value: 2591.89 	
Date: Jun 25
Value: 2581.1 	
Date: Jun 20
Value: 2566.58 	
Date: Jun 15
Value: 2562.64 	
Date: Jun 10
Value: 2557.01 	
Date: Jun 05
Value: 2552.74 	
Date: May 31
Value: 2546.25 	
Date: May 25
Value: 2534.73 	
Date: May 20
Value: 2523.31 	
Date: May 15
Value: 2495.18 	
Date: May 10
Value: 2486.98 	
Date: May 05
Value: 2476.86 	
Date: Apr 30
Value: 875.04 	
Date: Apr 25
Value: 861.93 	
Date: Apr 20
Value: 847.91 	
Date: Apr 15
Value: 831.28 	
Date: Apr 10
Value: 814.74 	
Date: Apr 05
Value: 801.87 	
Date: Mar 31
Value: 788.8 	
Date: Mar 25
Value: 769.79 	
Date: Mar 20
Value: 755.97 	
Date: Mar 15
Value: 741.95 	
Date: Mar 10
Value: 730.77 	
Date: Mar 05
Value: 716.36 	
Date: Feb 28
Value: 699.84 	
Date: Feb 25
Value: 692.51 	
Date: Feb 20
Value: 677.79 	
Date: Feb 15
Value: 666.67 	
Date: Feb 10
Value: 648.99 	
Date: Feb 05
Value: 634.59 	
Date: Jan 31
Value: 621.26 	
Date: Jan 25
Value: 604.94 	
Date: Jan 20
Value: 591.17 	
Date: Jan 15
Value: 580.76 	
Date: Jan 10
Value: 570.07 	
Date: Jan 05
Value: 555.4 	
Date: Dec 31
Value: 541.22 	
Date: Dec 25
Value: 523.51 	
Date: Dec 20
Value: 509.04 	
Date: Dec 15
Value: 492.13 	
Date: Dec 10
Value: 474.48 	
Date: Dec 05
Value: 457.99 	
Date: Nov 30
Value: 437.45 	
Date: Nov 25
Value: 417.14 	
Date: Nov 20
Value: 396.96 	
Date: Nov 15
Value: 374.2 	
Date: Nov 10
Value: 355.02 	
Date: Nov 05
Value: 334.7 	
Date: Oct 31
Value: 1267.64 	
Date: Oct 25
Value: 1250.58 	
Date: Oct 20
Value: 1232.05 	
Date: Oct 15
Value: 1218.33 	
Date: Oct 10
Value: 1199.17 	
Date: Oct 05
Value: 1181.41 	
Date: Sep 30
Value: 1168.51 	
Date: Sep 25
Value: 1156.34 	
Date: Sep 20
Value: 1143.76 	
Date: Sep 15
Value: 1132.79 	
Date: Sep 10
Value: 1120.97 	
Date: Sep 05
Value: 1108.28 	
Date: Aug 31
Value: 1098.09 	
Date: Aug 25
Value: 1087.24 	
Date: Aug 20
Value: 1080.57 	
Date: Aug 15
Value: 1074.6 	
Date: Aug 10
Value: 1069.03 	
Date: Aug 05
Value: 1061.02 	
Date: Jul 31
Value: 1055.45 	
Date: Jul 25
Value: 1046.15 	
Date: Jul 20
Value: 1040.36 	
Date: Jul 15
Value: 1035.03 	
Date: Jul 10
Value: 1028.05 	
Date: Jul 05
Value: 1021.68 	
Date: Jun 30
Value: 1014.41 	
Date: Jun 25
Value: 1007.02 	
Date: Jun 20
Value: 999.49 	
Date: Jun 15
Value: 989.27 	
Date: Jun 10
Value: 981.42 	
Date: Jun 05
Value: 971.64 	
Date: May 31
Value: 960.48 	
Date: May 25
Value: 946.01 	
Date: May 20
Value: 931.65 	
Date: May 15
Value: 918.92 	
Date: May 10
Value: 904.27 	
Date: May 05
Value: 890.12

	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87
	
Date: Apr 30
Value: 1273.63 	
Date: Apr 25
Value: 1270.33 	
Date: Apr 20
Value: 1830.48 	
Date: Apr 15
Value: 1827.37 	
Date: Apr 10
Value: 1823.83 	
Date: Apr 05
Value: 1820.21 	
Date: Mar 31
Value: 1810.31 	
Date: Mar 25
Value: 1769.9 	
Date: Mar 20
Value: 1755.39 	
Date: Mar 15
Value: 1752.59 	
Date: Mar 10
Value: 1746.29 	
Date: Mar 05
Value: 1744.87 	
Date: Feb 28
Value: 1741.95 	
Date: Feb 25
Value: 1741.4 	
Date: Feb 20
Value: 1740.5 	
Date: Feb 15
Value: 1739.38 	
Date: Feb 10
Value: 1738.69 	
Date: Feb 05
Value: 1738.09 	
Date: Jan 31
Value: 1737.42 	
Date: Jan 25
Value: 1733.01 	
Date: Jan 20
Value: 1732.3 	
Date: Jan 15
Value: 1731.05 	
Date: Jan 10
Value: 1717.55 	
Date: Jan 05
Value: 1715.57 	
Date: Dec 31
Value: 1711.24 	
Date: Dec 25
Value: 1704.79 	
Date: Dec 20
Value: 1661.93 	
Date: Dec 15
Value: 1657.98 	
Date: Dec 10
Value: 1653.91 	
Date: Dec 05
Value: 1607.55 	
Date: Nov 30
Value: 1585.22 	
Date: Nov 25
Value: 1561.29 	
Date: Nov 20
Value: 1548.62 	
Date: Nov 15
Value: 1535.05 	
Date: Nov 10
Value: 1524.83 	
Date: Nov 05
Value: 1522.5 	
Date: Oct 31
Value: 1520.4 	
Date: Oct 25
Value: 1518.47 	
Date: Oct 20
Value: 1517.07 	
Date: Oct 15
Value: 1515.7 	
Date: Oct 10
Value: 1514.41 	
Date: Oct 05
Value: 1512.18 	
Date: Sep 30
Value: 1506.53 	
Date: Sep 25
Value: 1503.22 	
Date: Sep 20
Value: 1500.63 	
Date: Sep 15
Value: 1492.34 	
Date: Sep 10
Value: 1485.19 	
Date: Sep 05
Value: 1478.51 	
Date: Aug 31
Value: 1475.97 	
Date: Aug 25
Value: 1472.83 	
Date: Aug 20
Value: 1462.88 	
Date: Aug 15
Value: 1438.06 	
Date: Aug 10
Value: 1436.34 	
Date: Aug 05
Value: 1434.74 	
Date: Jul 31
Value: 1432.77 	
Date: Jul 25
Value: 1430.97 	
Date: Jul 20
Value: 1427.17 	
Date: Jul 15
Value: 1424.98 	
Date: Jul 10
Value: 1423.13 	
Date: Jul 05
Value: 1421.2 	
Date: Jun 30
Value: 1411.28 	
Date: Jun 25
Value: 1392.14 	
Date: Jun 20
Value: 1368.23 	
Date: Jun 15
Value: 1365.12 	
Date: Jun 10
Value: 1353.84 	
Date: Jun 05
Value: 1347.7 	
Date: May 31
Value: 1338.52 	
Date: May 25
Value: 1329.85 	
Date: May 20
Value: 1324.56 	
Date: May 15
Value: 1302.25 	
Date: May 10
Value: 1296.53 	
Date: May 05
Value: 1291.55 	
Date: Apr 30
Value: 1851.1 	
Date: Apr 25
Value: 1847.8 	
Date: Apr 20
Value: 1819.41 	
Date: Apr 15
Value: 1801.86 	
Date: Apr 10
Value: 1799.61 	
Date: Apr 05
Value: 1797.38 	
Date: Mar 31
Value: 1795.23 	
Date: Mar 25
Value: 1785.37 	
Date: Mar 20
Value: 1782.19 	
Date: Mar 15
Value: 1779.94 	
Date: Mar 10
Value: 1762.13 	
Date: Mar 05
Value: 1749.41 	
Date: Feb 28
Value: 1721.51 	
Date: Feb 25
Value: 1716.03 	
Date: Feb 20
Value: 1710.94 	
Date: Feb 15
Value: 1710.34 	
Date: Feb 10
Value: 1691.93 	
Date: Feb 05
Value: 1688.03 	
Date: Jan 31
Value: 1686.77 	
Date: Jan 25
Value: 1686.06 	
Date: Jan 20
Value: 1685.09 	
Date: Jan 15
Value: 1680.33 	
Date: Jan 10
Value: 1678.39 	
Date: Jan 05
Value: 1654.84 	
Date: Dec 31
Value: 1650.23 	
Date: Dec 25
Value: 1648.13 	
Date: Dec 20
Value: 1633.92 	
Date: Dec 15
Value: 1630.85 	
Date: Dec 10
Value: 1610.56 	
Date: Dec 05
Value: 1606.08 	
Date: Nov 30
Value: 1583.46 	
Date: Nov 25
Value: 1561.01 	
Date: Nov 20
Value: 1543.25 	
Date: Nov 15
Value: 1532.66 	
Date: Nov 10
Value: 1523.77 	
Date: Nov 05
Value: 1511.72 	
Date: Oct 31
Value: 2097.88 	
Date: Oct 25
Value: 2095.94 	
Date: Oct 20
Value: 2094.54 	
Date: Oct 15
Value: 2093.17 	
Date: Oct 10
Value: 2091.88 	
Date: Oct 05
Value: 2089.65 	
Date: Sep 30
Value: 2084 	
Date: Sep 25
Value: 2080.69 	
Date: Sep 20
Value: 2078.1 	
Date: Sep 15
Value: 2069.81 	
Date: Sep 10
Value: 2062.66 	
Date: Sep 05
Value: 2055.98 	
Date: Aug 31
Value: 2053.44 	
Date: Aug 25
Value: 2050.3 	
Date: Aug 20
Value: 2040.35 	
Date: Aug 15
Value: 2015.53 	
Date: Aug 10
Value: 2013.82 	
Date: Aug 05
Value: 2012.21 	
Date: Jul 31
Value: 2010.24 	
Date: Jul 25
Value: 2008.45 	
Date: Jul 20
Value: 2004.64 	
Date: Jul 15
Value: 2002.45 	
Date: Jul 10
Value: 2000.6 	
Date: Jul 05
Value: 1998.68 	
Date: Jun 30
Value: 1988.76 	
Date: Jun 25
Value: 1969.61 	
Date: Jun 20
Value: 1945.7 	
Date: Jun 15
Value: 1942.59 	
Date: Jun 10
Value: 1931.31 	
Date: Jun 05
Value: 1925.17 	
Date: May 31
Value: 1916 	
Date: May 25
Value: 1907.32 	
Date: May 20
Value: 1902.03 	
Date: May 15
Value: 1879.73 	
Date: May 10
Value: 1874 	
Date: May 05
Value: 1869.02 	
Date: Apr 30
Value: 611.6 	
Date: Apr 25
Value: 603.17 	
Date: Apr 20
Value: 592.46 	
Date: Apr 15
Value: 579.38 	
Date: Apr 10
Value: 567.32 	
Date: Apr 05
Value: 556.81 	
Date: Mar 31
Value: 545.82 	
Date: Mar 25
Value: 531.5 	
Date: Mar 20
Value: 520.91 	
Date: Mar 15
Value: 510.89 	
Date: Mar 10
Value: 502.54 	
Date: Mar 05
Value: 491.87 	
Date: Feb 28
Value: 482.43 	
Date: Feb 25
Value: 478.88 	
Date: Feb 20
Value: 470.27 	
Date: Feb 15
Value: 464.54 	
Date: Feb 10
Value: 455.75 	
Date: Feb 05
Value: 449.27 	
Date: Jan 31
Value: 442.98 	
Date: Jan 25
Value: 434.05 	
Date: Jan 20
Value: 426.89 	
Date: Jan 15
Value: 422.12 	
Date: Jan 10
Value: 416.33 	
Date: Jan 05
Value: 410.05 	
Date: Dec 31
Value: 402.37 	
Date: Dec 25
Value: 388.34 	
Date: Dec 20
Value: 375.58 	
Date: Dec 15
Value: 363.57 	
Date: Dec 10
Value: 350.82 	
Date: Dec 05
Value: 337.52 	
Date: Nov 30
Value: 320.21 	
Date: Nov 25
Value: 308.86 	
Date: Nov 20
Value: 296.81 	
Date: Nov 15
Value: 281.84 	
Date: Nov 10
Value: 270.33 	
Date: Nov 05
Value: 260.01 	
Date: Oct 31
Value: 924.39 	
Date: Oct 25
Value: 913.45 	
Date: Oct 20
Value: 903.93 	
Date: Oct 15
Value: 895.52 	
Date: Oct 10
Value: 883.74 	
Date: Oct 05
Value: 873.6 	
Date: Sep 30
Value: 867.04 	
Date: Sep 25
Value: 860.52 	
Date: Sep 20
Value: 854.41 	
Date: Sep 15
Value: 849.17 	
Date: Sep 10
Value: 843.73 	
Date: Sep 05
Value: 838.22 	
Date: Aug 31
Value: 832.9 	
Date: Aug 25
Value: 826.37 	
Date: Aug 20
Value: 818.99 	
Date: Aug 15
Value: 813.56 	
Date: Aug 10
Value: 807.27 	
Date: Aug 05
Value: 799.13 	
Date: Jul 31
Value: 792.65 	
Date: Jul 25
Value: 784.91 	
Date: Jul 20
Value: 780.6 	
Date: Jul 15
Value: 776.68 	
Date: Jul 10
Value: 771.95 	
Date: Jul 05
Value: 765.73 	
Date: Jun 30
Value: 758.42 	
Date: Jun 25
Value: 750.16 	
Date: Jun 20
Value: 739.47 	
Date: Jun 15
Value: 725.08 	
Date: Jun 10
Value: 710.7 	
Date: Jun 05
Value: 699.18 	
Date: May 31
Value: 686.49 	
Date: May 25
Value: 671.46 	
Date: May 20
Value: 657.61 	
Date: May 15
Value: 647.12 	
Date: May 10
Value: 635.45 	
Date: May 05
Value: 623.48 	
Date: Apr 30
Value: 1273.63 	
Date: Apr 25
Value: 1270.33 	
Date: Apr 20
Value: 1830.48 	
Date: Apr 15
Value: 1827.37 	
Date: Apr 10
Value: 1823.83 	
Date: Apr 05
Value: 1820.21 	
Date: Mar 31
Value: 1810.31 	
Date: Mar 25
Value: 1769.9 	
Date: Mar 20
Value: 1755.39 	
Date: Mar 15
Value: 1752.59 	
Date: Mar 10
Value: 1746.29 	
Date: Mar 05
Value: 1744.87 	
Date: Feb 28
Value: 1741.95 	
Date: Feb 25
Value: 1741.4 	
Date: Feb 20
Value: 1740.5 	
Date: Feb 15
Value: 1739.38 	
Date: Feb 10
Value: 1738.69 	
Date: Feb 05
Value: 1738.09 	
Date: Jan 31
Value: 1737.42 	
Date: Jan 25
Value: 1733.01 	
Date: Jan 20
Value: 1732.3 	
Date: Jan 15
Value: 1731.05 	
Date: Jan 10
Value: 1717.55 	
Date: Jan 05
Value: 1715.57 	
Date: Dec 31
Value: 1711.24 	
Date: Dec 25
Value: 1704.79 	
Date: Dec 20
Value: 1661.93 	
Date: Dec 15
Value: 1657.98 	
Date: Dec 10
Value: 1653.91 	
Date: Dec 05
Value: 1607.55 	
Date: Nov 30
Value: 1585.22 	
Date: Nov 25
Value: 1561.29 	
Date: Nov 20
Value: 1548.62 	
Date: Nov 15
Value: 1535.05 	
Date: Nov 10
Value: 1524.83 	
Date: Nov 05
Value: 1522.5 	
Date: Oct 31
Value: 1520.4 	
Date: Oct 25
Value: 1518.47 	
Date: Oct 20
Value: 1517.07 	
Date: Oct 15
Value: 1515.7 	
Date: Oct 10
Value: 1514.41 	
Date: Oct 05
Value: 1512.18 	
Date: Sep 30
Value: 1506.53 	
Date: Sep 25
Value: 1503.22 	
Date: Sep 20
Value: 1500.63 	
Date: Sep 15
Value: 1492.34 	
Date: Sep 10
Value: 1485.19 	
Date: Sep 05
Value: 1478.51 	
Date: Aug 31
Value: 1475.97 	
Date: Aug 25
Value: 1472.83 	
Date: Aug 20
Value: 1462.88 	
Date: Aug 15
Value: 1438.06 	
Date: Aug 10
Value: 1436.34 	
Date: Aug 05
Value: 1434.74 	
Date: Jul 31
Value: 1432.77 	
Date: Jul 25
Value: 1430.97 	
Date: Jul 20
Value: 1427.17 	
Date: Jul 15
Value: 1424.98 	
Date: Jul 10
Value: 1423.13 	
Date: Jul 05
Value: 1421.2 	
Date: Jun 30
Value: 1411.28 	
Date: Jun 25
Value: 1392.14 	
Date: Jun 20
Value: 1368.23 	
Date: Jun 15
Value: 1365.12 	
Date: Jun 10
Value: 1353.84 	
Date: Jun 05
Value: 1347.7 	
Date: May 31
Value: 1338.52 	
Date: May 25
Value: 1329.85 	
Date: May 20
Value: 1324.56 	
Date: May 15
Value: 1302.25 	
Date: May 10
Value: 1296.53 	
Date: May 05
Value: 1291.55 	
Date: Apr 30
Value: 1851.1 	
Date: Apr 25
Value: 1847.8 	
Date: Apr 20
Value: 1819.41 	
Date: Apr 15
Value: 1801.86 	
Date: Apr 10
Value: 1799.61 	
Date: Apr 05
Value: 1797.38 	
Date: Mar 31
Value: 1795.23 	
Date: Mar 25
Value: 1785.37 	
Date: Mar 20
Value: 1782.19 	
Date: Mar 15
Value: 1779.94 	
Date: Mar 10
Value: 1762.13 	
Date: Mar 05
Value: 1749.41 	
Date: Feb 28
Value: 1721.51 	
Date: Feb 25
Value: 1716.03 	
Date: Feb 20
Value: 1710.94 	
Date: Feb 15
Value: 1710.34 	
Date: Feb 10
Value: 1691.93 	
Date: Feb 05
Value: 1688.03 	
Date: Jan 31
Value: 1686.77 	
Date: Jan 25
Value: 1686.06 	
Date: Jan 20
Value: 1685.09 	
Date: Jan 15
Value: 1680.33 	
Date: Jan 10
Value: 1678.39 	
Date: Jan 05
Value: 1654.84 	
Date: Dec 31
Value: 1650.23 	
Date: Dec 25
Value: 1648.13 	
Date: Dec 20
Value: 1633.92 	
Date: Dec 15
Value: 1630.85 	
Date: Dec 10
Value: 1610.56 	
Date: Dec 05
Value: 1606.08 	
Date: Nov 30
Value: 1583.46 	
Date: Nov 25
Value: 1561.01 	
Date: Nov 20
Value: 1543.25 	
Date: Nov 15
Value: 1532.66 	
Date: Nov 10
Value: 1523.77 	
Date: Nov 05
Value: 1511.72 	
Date: Oct 31
Value: 2097.88 	
Date: Oct 25
Value: 2095.94 	
Date: Oct 20
Value: 2094.54 	
Date: Oct 15
Value: 2093.17 	
Date: Oct 10
Value: 2091.88 	
Date: Oct 05
Value: 2089.65 	
Date: Sep 30
Value: 2084 	
Date: Sep 25
Value: 2080.69 	
Date: Sep 20
Value: 2078.1 	
Date: Sep 15
Value: 2069.81 	
Date: Sep 10
Value: 2062.66 	
Date: Sep 05
Value: 2055.98 	
Date: Aug 31
Value: 2053.44 	
Date: Aug 25
Value: 2050.3 	
Date: Aug 20
Value: 2040.35 	
Date: Aug 15
Value: 2015.53 	
Date: Aug 10
Value: 2013.82 	
Date: Aug 05
Value: 2012.21 	
Date: Jul 31
Value: 2010.24 	
Date: Jul 25
Value: 2008.45 	
Date: Jul 20
Value: 2004.64 	
Date: Jul 15
Value: 2002.45 	
Date: Jul 10
Value: 2000.6 	
Date: Jul 05
Value: 1998.68 	
Date: Jun 30
Value: 1988.76 	
Date: Jun 25
Value: 1969.61 	
Date: Jun 20
Value: 1945.7 	
Date: Jun 15
Value: 1942.59 	
Date: Jun 10
Value: 1931.31 	
Date: Jun 05
Value: 1925.17 	
Date: May 31
Value: 1916 	
Date: May 25
Value: 1907.32 	
Date: May 20
Value: 1902.03 	
Date: May 15
Value: 1879.73 	
Date: May 10
Value: 1874 	
Date: May 05
Value: 1869.02 	
Date: Apr 30
Value: 611.6 	
Date: Apr 25
Value: 603.17 	
Date: Apr 20
Value: 592.46 	
Date: Apr 15
Value: 579.38 	
Date: Apr 10
Value: 567.32 	
Date: Apr 05
Value: 556.81 	
Date: Mar 31
Value: 545.82 	
Date: Mar 25
Value: 531.5 	
Date: Mar 20
Value: 520.91 	
Date: Mar 15
Value: 510.89 	
Date: Mar 10
Value: 502.54 	
Date: Mar 05
Value: 491.87 	
Date: Feb 28
Value: 482.43 	
Date: Feb 25
Value: 478.88 	
Date: Feb 20
Value: 470.27 	
Date: Feb 15
Value: 464.54 	
Date: Feb 10
Value: 455.75 	
Date: Feb 05
Value: 449.27 	
Date: Jan 31
Value: 442.98 	
Date: Jan 25
Value: 434.05 	
Date: Jan 20
Value: 426.89 	
Date: Jan 15
Value: 422.12 	
Date: Jan 10
Value: 416.33 	
Date: Jan 05
Value: 410.05 	
Date: Dec 31
Value: 402.37 	
Date: Dec 25
Value: 388.34 	
Date: Dec 20
Value: 375.58 	
Date: Dec 15
Value: 363.57 	
Date: Dec 10
Value: 350.82 	
Date: Dec 05
Value: 337.52 	
Date: Nov 30
Value: 320.21 	
Date: Nov 25
Value: 308.86 	
Date: Nov 20
Value: 296.81 	
Date: Nov 15
Value: 281.84 	
Date: Nov 10
Value: 270.33 	
Date: Nov 05
Value: 260.01 	
Date: Oct 31
Value: 924.39 	
Date: Oct 25
Value: 913.45 	
Date: Oct 20
Value: 903.93 	
Date: Oct 15
Value: 895.52 	
Date: Oct 10
Value: 883.74 	
Date: Oct 05
Value: 873.6 	
Date: Sep 30
Value: 867.04 	
Date: Sep 25
Value: 860.52 	
Date: Sep 20
Value: 854.41 	
Date: Sep 15
Value: 849.17 	
Date: Sep 10
Value: 843.73 	
Date: Sep 05
Value: 838.22 	
Date: Aug 31
Value: 832.9 	
Date: Aug 25
Value: 826.37 	
Date: Aug 20
Value: 818.99 	
Date: Aug 15
Value: 813.56 	
Date: Aug 10
Value: 807.27 	
Date: Aug 05
Value: 799.13 	
Date: Jul 31
Value: 792.65 	
Date: Jul 25
Value: 784.91 	
Date: Jul 20
Value: 780.6 	
Date: Jul 15
Value: 776.68 	
Date: Jul 10
Value: 771.95 	
Date: Jul 05
Value: 765.73 	
Date: Jun 30
Value: 758.42 	
Date: Jun 25
Value: 750.16 	
Date: Jun 20
Value: 739.47 	
Date: Jun 15
Value: 725.08 	
Date: Jun 10
Value: 710.7 	
Date: Jun 05
Value: 699.18 	
Date: May 31
Value: 686.49 	
Date: May 25
Value: 671.46 	
Date: May 20
Value: 657.61 	
Date: May 15
Value: 647.12 	
Date: May 10
Value: 635.45 	
Date: May 05
Value: 623.48

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48
	
Date: Apr 30
Value: 1390.21 	
Date: Apr 25
Value: 1385.16 	
Date: Apr 20
Value: 2018.87 	
Date: Apr 15
Value: 2014.29 	
Date: Apr 10
Value: 2008 	
Date: Apr 05
Value: 2003.47 	
Date: Mar 31
Value: 1994.81 	
Date: Mar 25
Value: 1952.83 	
Date: Mar 20
Value: 1932.64 	
Date: Mar 15
Value: 1927.64 	
Date: Mar 10
Value: 1918.54 	
Date: Mar 05
Value: 1916.03 	
Date: Feb 28
Value: 1910.59 	
Date: Feb 25
Value: 1909.55 	
Date: Feb 20
Value: 1908.52 	
Date: Feb 15
Value: 1906.92 	
Date: Feb 10
Value: 1905.94 	
Date: Feb 05
Value: 1905.06 	
Date: Jan 31
Value: 1903.57 	
Date: Jan 25
Value: 1897.77 	
Date: Jan 20
Value: 1896.65 	
Date: Jan 15
Value: 1894.13 	
Date: Jan 10
Value: 1881.93 	
Date: Jan 05
Value: 1877.96 	
Date: Dec 31
Value: 1873.22 	
Date: Dec 25
Value: 1868.56 	
Date: Dec 20
Value: 1822.05 	
Date: Dec 15
Value: 1814.42 	
Date: Dec 10
Value: 1808.57 	
Date: Dec 05
Value: 1770.41 	
Date: Nov 30
Value: 1748.96 	
Date: Nov 25
Value: 1729.33 	
Date: Nov 20
Value: 1707.3 	
Date: Nov 15
Value: 1693.34 	
Date: Nov 10
Value: 1690.03 	
Date: Nov 05
Value: 1688.77 	
Date: Oct 31
Value: 1687.65 	
Date: Oct 25
Value: 1685.95 	
Date: Oct 20
Value: 1684.69 	
Date: Oct 15
Value: 1683.47 	
Date: Oct 10
Value: 1681.8 	
Date: Oct 05
Value: 1676.43 	
Date: Sep 30
Value: 1652.06 	
Date: Sep 25
Value: 1646.51 	
Date: Sep 20
Value: 1643.83 	
Date: Sep 15
Value: 1634.88 	
Date: Sep 10
Value: 1624 	
Date: Sep 05
Value: 1613.61 	
Date: Aug 31
Value: 1610.91 	
Date: Aug 25
Value: 1602.87 	
Date: Aug 20
Value: 1597.08 	
Date: Aug 15
Value: 1579.52 	
Date: Aug 10
Value: 1576.85 	
Date: Aug 05
Value: 1574.45 	
Date: Jul 31
Value: 1571.3 	
Date: Jul 25
Value: 1568.59 	
Date: Jul 20
Value: 1562.68 	
Date: Jul 15
Value: 1557.42 	
Date: Jul 10
Value: 1555.16 	
Date: Jul 05
Value: 1552.97 	
Date: Jun 30
Value: 1547.51 	
Date: Jun 25
Value: 1525.53 	
Date: Jun 20
Value: 1495.81 	
Date: Jun 15
Value: 1493.34 	
Date: Jun 10
Value: 1485.82 	
Date: Jun 05
Value: 1481.75 	
Date: May 31
Value: 1479.12 	
Date: May 25
Value: 1470.64 	
Date: May 20
Value: 1461.3 	
Date: May 15
Value: 1435.07 	
Date: May 10
Value: 1425.1 	
Date: May 05
Value: 1409.37 	
Date: Apr 30
Value: 1939.98 	
Date: Apr 25
Value: 1934.94 	
Date: Apr 20
Value: 1898.51 	
Date: Apr 15
Value: 1876.16 	
Date: Apr 10
Value: 1873.32 	
Date: Apr 05
Value: 1870.52 	
Date: Mar 31
Value: 1863.39 	
Date: Mar 25
Value: 1849.66 	
Date: Mar 20
Value: 1840.56 	
Date: Mar 15
Value: 1835.95 	
Date: Mar 10
Value: 1817.99 	
Date: Mar 05
Value: 1806.94 	
Date: Feb 28
Value: 1786.88 	
Date: Feb 25
Value: 1781.41 	
Date: Feb 20
Value: 1774.75 	
Date: Feb 15
Value: 1773.79 	
Date: Feb 10
Value: 1764.04 	
Date: Feb 05
Value: 1758.44 	
Date: Jan 31
Value: 1756.59 	
Date: Jan 25
Value: 1755.52 	
Date: Jan 20
Value: 1752.81 	
Date: Jan 15
Value: 1739.73 	
Date: Jan 10
Value: 1735.98 	
Date: Jan 05
Value: 1722.63 	
Date: Dec 31
Value: 1714.16 	
Date: Dec 25
Value: 1712.56 	
Date: Dec 20
Value: 1700.28 	
Date: Dec 15
Value: 1698.29 	
Date: Dec 10
Value: 1665.67 	
Date: Dec 05
Value: 1660.71 	
Date: Nov 30
Value: 1647.56 	
Date: Nov 25
Value: 1608.63 	
Date: Nov 20
Value: 1586.92 	
Date: Nov 15
Value: 1573.58 	
Date: Nov 10
Value: 1567.97 	
Date: Nov 05
Value: 1547.79 	
Date: Oct 31
Value: 2237.43 	
Date: Oct 25
Value: 2235.72 	
Date: Oct 20
Value: 2234.46 	
Date: Oct 15
Value: 2233.24 	
Date: Oct 10
Value: 2231.58 	
Date: Oct 05
Value: 2226.2 	
Date: Sep 30
Value: 2201.84 	
Date: Sep 25
Value: 2196.29 	
Date: Sep 20
Value: 2193.61 	
Date: Sep 15
Value: 2184.66 	
Date: Sep 10
Value: 2173.77 	
Date: Sep 05
Value: 2163.38 	
Date: Aug 31
Value: 2160.68 	
Date: Aug 25
Value: 2152.65 	
Date: Aug 20
Value: 2146.85 	
Date: Aug 15
Value: 2129.3 	
Date: Aug 10
Value: 2126.63 	
Date: Aug 05
Value: 2124.23 	
Date: Jul 31
Value: 2121.07 	
Date: Jul 25
Value: 2118.36 	
Date: Jul 20
Value: 2112.45 	
Date: Jul 15
Value: 2107.19 	
Date: Jul 10
Value: 2104.94 	
Date: Jul 05
Value: 2102.75 	
Date: Jun 30
Value: 2097.29 	
Date: Jun 25
Value: 2075.3 	
Date: Jun 20
Value: 2045.59 	
Date: Jun 15
Value: 2043.11 	
Date: Jun 10
Value: 2035.6 	
Date: Jun 05
Value: 2031.53 	
Date: May 31
Value: 2028.89 	
Date: May 25
Value: 2020.41 	
Date: May 20
Value: 2011.08 	
Date: May 15
Value: 1984.84 	
Date: May 10
Value: 1974.88 	
Date: May 05
Value: 1959.14 	
Date: Apr 30
Value: 645.52 	
Date: Apr 25
Value: 635.43 	
Date: Apr 20
Value: 623.49 	
Date: Apr 15
Value: 609.77 	
Date: Apr 10
Value: 596.5 	
Date: Apr 05
Value: 584.2 	
Date: Mar 31
Value: 572.13 	
Date: Mar 25
Value: 556.85 	
Date: Mar 20
Value: 546.14 	
Date: Mar 15
Value: 535.23 	
Date: Mar 10
Value: 526.17 	
Date: Mar 05
Value: 514.62 	
Date: Feb 28
Value: 503.25 	
Date: Feb 25
Value: 498.67 	
Date: Feb 20
Value: 489.48 	
Date: Feb 15
Value: 482.9 	
Date: Feb 10
Value: 473.3 	
Date: Feb 05
Value: 464.79 	
Date: Jan 31
Value: 457.55 	
Date: Jan 25
Value: 444.72 	
Date: Jan 20
Value: 433.9 	
Date: Jan 15
Value: 426.22 	
Date: Jan 10
Value: 419.85 	
Date: Jan 05
Value: 410.5 	
Date: Dec 31
Value: 400.87 	
Date: Dec 25
Value: 386.92 	
Date: Dec 20
Value: 375.77 	
Date: Dec 15
Value: 364.31 	
Date: Dec 10
Value: 352.81 	
Date: Dec 05
Value: 340.2 	
Date: Nov 30
Value: 323.85 	
Date: Nov 25
Value: 312.56 	
Date: Nov 20
Value: 299.12 	
Date: Nov 15
Value: 283.82 	
Date: Nov 10
Value: 271.17 	
Date: Nov 05
Value: 259.55 	
Date: Oct 31
Value: 960.53 	
Date: Oct 25
Value: 950.77 	
Date: Oct 20
Value: 941.41 	
Date: Oct 15
Value: 933.9 	
Date: Oct 10
Value: 922.92 	
Date: Oct 05
Value: 913.35 	
Date: Sep 30
Value: 906.28 	
Date: Sep 25
Value: 900.65 	
Date: Sep 20
Value: 895.76 	
Date: Sep 15
Value: 891.35 	
Date: Sep 10
Value: 886.61 	
Date: Sep 05
Value: 882.02 	
Date: Aug 31
Value: 876.12 	
Date: Aug 25
Value: 864.99 	
Date: Aug 20
Value: 857.21 	
Date: Aug 15
Value: 850.12 	
Date: Aug 10
Value: 841.96 	
Date: Aug 05
Value: 829.75 	
Date: Jul 31
Value: 821.23 	
Date: Jul 25
Value: 812.16 	
Date: Jul 20
Value: 806.4 	
Date: Jul 15
Value: 801.84 	
Date: Jul 10
Value: 795.35 	
Date: Jul 05
Value: 789.07 	
Date: Jun 30
Value: 781.53 	
Date: Jun 25
Value: 774.52 	
Date: Jun 20
Value: 765.62 	
Date: Jun 15
Value: 753.27 	
Date: Jun 10
Value: 742.11 	
Date: Jun 05
Value: 732.65 	
Date: May 31
Value: 721.08 	
Date: May 25
Value: 707.9 	
Date: May 20
Value: 694.79 	
Date: May 15
Value: 683.59 	
Date: May 10
Value: 670.39 	
Date: May 05
Value: 658.01 	
Date: Apr 30
Value: 1390.21 	
Date: Apr 25
Value: 1385.16 	
Date: Apr 20
Value: 2018.87 	
Date: Apr 15
Value: 2014.29 	
Date: Apr 10
Value: 2008 	
Date: Apr 05
Value: 2003.47 	
Date: Mar 31
Value: 1994.81 	
Date: Mar 25
Value: 1952.83 	
Date: Mar 20
Value: 1932.64 	
Date: Mar 15
Value: 1927.64 	
Date: Mar 10
Value: 1918.54 	
Date: Mar 05
Value: 1916.03 	
Date: Feb 28
Value: 1910.59 	
Date: Feb 25
Value: 1909.55 	
Date: Feb 20
Value: 1908.52 	
Date: Feb 15
Value: 1906.92 	
Date: Feb 10
Value: 1905.94 	
Date: Feb 05
Value: 1905.06 	
Date: Jan 31
Value: 1903.57 	
Date: Jan 25
Value: 1897.77 	
Date: Jan 20
Value: 1896.65 	
Date: Jan 15
Value: 1894.13 	
Date: Jan 10
Value: 1881.93 	
Date: Jan 05
Value: 1877.96 	
Date: Dec 31
Value: 1873.22 	
Date: Dec 25
Value: 1868.56 	
Date: Dec 20
Value: 1822.05 	
Date: Dec 15
Value: 1814.42 	
Date: Dec 10
Value: 1808.57 	
Date: Dec 05
Value: 1770.41 	
Date: Nov 30
Value: 1748.96 	
Date: Nov 25
Value: 1729.33 	
Date: Nov 20
Value: 1707.3 	
Date: Nov 15
Value: 1693.34 	
Date: Nov 10
Value: 1690.03 	
Date: Nov 05
Value: 1688.77 	
Date: Oct 31
Value: 1687.65 	
Date: Oct 25
Value: 1685.95 	
Date: Oct 20
Value: 1684.69 	
Date: Oct 15
Value: 1683.47 	
Date: Oct 10
Value: 1681.8 	
Date: Oct 05
Value: 1676.43 	
Date: Sep 30
Value: 1652.06 	
Date: Sep 25
Value: 1646.51 	
Date: Sep 20
Value: 1643.83 	
Date: Sep 15
Value: 1634.88 	
Date: Sep 10
Value: 1624 	
Date: Sep 05
Value: 1613.61 	
Date: Aug 31
Value: 1610.91 	
Date: Aug 25
Value: 1602.87 	
Date: Aug 20
Value: 1597.08 	
Date: Aug 15
Value: 1579.52 	
Date: Aug 10
Value: 1576.85 	
Date: Aug 05
Value: 1574.45 	
Date: Jul 31
Value: 1571.3 	
Date: Jul 25
Value: 1568.59 	
Date: Jul 20
Value: 1562.68 	
Date: Jul 15
Value: 1557.42 	
Date: Jul 10
Value: 1555.16 	
Date: Jul 05
Value: 1552.97 	
Date: Jun 30
Value: 1547.51 	
Date: Jun 25
Value: 1525.53 	
Date: Jun 20
Value: 1495.81 	
Date: Jun 15
Value: 1493.34 	
Date: Jun 10
Value: 1485.82 	
Date: Jun 05
Value: 1481.75 	
Date: May 31
Value: 1479.12 	
Date: May 25
Value: 1470.64 	
Date: May 20
Value: 1461.3 	
Date: May 15
Value: 1435.07 	
Date: May 10
Value: 1425.1 	
Date: May 05
Value: 1409.37 	
Date: Apr 30
Value: 1939.98 	
Date: Apr 25
Value: 1934.94 	
Date: Apr 20
Value: 1898.51 	
Date: Apr 15
Value: 1876.16 	
Date: Apr 10
Value: 1873.32 	
Date: Apr 05
Value: 1870.52 	
Date: Mar 31
Value: 1863.39 	
Date: Mar 25
Value: 1849.66 	
Date: Mar 20
Value: 1840.56 	
Date: Mar 15
Value: 1835.95 	
Date: Mar 10
Value: 1817.99 	
Date: Mar 05
Value: 1806.94 	
Date: Feb 28
Value: 1786.88 	
Date: Feb 25
Value: 1781.41 	
Date: Feb 20
Value: 1774.75 	
Date: Feb 15
Value: 1773.79 	
Date: Feb 10
Value: 1764.04 	
Date: Feb 05
Value: 1758.44 	
Date: Jan 31
Value: 1756.59 	
Date: Jan 25
Value: 1755.52 	
Date: Jan 20
Value: 1752.81 	
Date: Jan 15
Value: 1739.73 	
Date: Jan 10
Value: 1735.98 	
Date: Jan 05
Value: 1722.63 	
Date: Dec 31
Value: 1714.16 	
Date: Dec 25
Value: 1712.56 	
Date: Dec 20
Value: 1700.28 	
Date: Dec 15
Value: 1698.29 	
Date: Dec 10
Value: 1665.67 	
Date: Dec 05
Value: 1660.71 	
Date: Nov 30
Value: 1647.56 	
Date: Nov 25
Value: 1608.63 	
Date: Nov 20
Value: 1586.92 	
Date: Nov 15
Value: 1573.58 	
Date: Nov 10
Value: 1567.97 	
Date: Nov 05
Value: 1547.79 	
Date: Oct 31
Value: 2237.43 	
Date: Oct 25
Value: 2235.72 	
Date: Oct 20
Value: 2234.46 	
Date: Oct 15
Value: 2233.24 	
Date: Oct 10
Value: 2231.58 	
Date: Oct 05
Value: 2226.2 	
Date: Sep 30
Value: 2201.84 	
Date: Sep 25
Value: 2196.29 	
Date: Sep 20
Value: 2193.61 	
Date: Sep 15
Value: 2184.66 	
Date: Sep 10
Value: 2173.77 	
Date: Sep 05
Value: 2163.38 	
Date: Aug 31
Value: 2160.68 	
Date: Aug 25
Value: 2152.65 	
Date: Aug 20
Value: 2146.85 	
Date: Aug 15
Value: 2129.3 	
Date: Aug 10
Value: 2126.63 	
Date: Aug 05
Value: 2124.23 	
Date: Jul 31
Value: 2121.07 	
Date: Jul 25
Value: 2118.36 	
Date: Jul 20
Value: 2112.45 	
Date: Jul 15
Value: 2107.19 	
Date: Jul 10
Value: 2104.94 	
Date: Jul 05
Value: 2102.75 	
Date: Jun 30
Value: 2097.29 	
Date: Jun 25
Value: 2075.3 	
Date: Jun 20
Value: 2045.59 	
Date: Jun 15
Value: 2043.11 	
Date: Jun 10
Value: 2035.6 	
Date: Jun 05
Value: 2031.53 	
Date: May 31
Value: 2028.89 	
Date: May 25
Value: 2020.41 	
Date: May 20
Value: 2011.08 	
Date: May 15
Value: 1984.84 	
Date: May 10
Value: 1974.88 	
Date: May 05
Value: 1959.14 	
Date: Apr 30
Value: 645.52 	
Date: Apr 25
Value: 635.43 	
Date: Apr 20
Value: 623.49 	
Date: Apr 15
Value: 609.77 	
Date: Apr 10
Value: 596.5 	
Date: Apr 05
Value: 584.2 	
Date: Mar 31
Value: 572.13 	
Date: Mar 25
Value: 556.85 	
Date: Mar 20
Value: 546.14 	
Date: Mar 15
Value: 535.23 	
Date: Mar 10
Value: 526.17 	
Date: Mar 05
Value: 514.62 	
Date: Feb 28
Value: 503.25 	
Date: Feb 25
Value: 498.67 	
Date: Feb 20
Value: 489.48 	
Date: Feb 15
Value: 482.9 	
Date: Feb 10
Value: 473.3 	
Date: Feb 05
Value: 464.79 	
Date: Jan 31
Value: 457.55 	
Date: Jan 25
Value: 444.72 	
Date: Jan 20
Value: 433.9 	
Date: Jan 15
Value: 426.22 	
Date: Jan 10
Value: 419.85 	
Date: Jan 05
Value: 410.5 	
Date: Dec 31
Value: 400.87 	
Date: Dec 25
Value: 386.92 	
Date: Dec 20
Value: 375.77 	
Date: Dec 15
Value: 364.31 	
Date: Dec 10
Value: 352.81 	
Date: Dec 05
Value: 340.2 	
Date: Nov 30
Value: 323.85 	
Date: Nov 25
Value: 312.56 	
Date: Nov 20
Value: 299.12 	
Date: Nov 15
Value: 283.82 	
Date: Nov 10
Value: 271.17 	
Date: Nov 05
Value: 259.55 	
Date: Oct 31
Value: 960.53 	
Date: Oct 25
Value: 950.77 	
Date: Oct 20
Value: 941.41 	
Date: Oct 15
Value: 933.9 	
Date: Oct 10
Value: 922.92 	
Date: Oct 05
Value: 913.35 	
Date: Sep 30
Value: 906.28 	
Date: Sep 25
Value: 900.65 	
Date: Sep 20
Value: 895.76 	
Date: Sep 15
Value: 891.35 	
Date: Sep 10
Value: 886.61 	
Date: Sep 05
Value: 882.02 	
Date: Aug 31
Value: 876.12 	
Date: Aug 25
Value: 864.99 	
Date: Aug 20
Value: 857.21 	
Date: Aug 15
Value: 850.12 	
Date: Aug 10
Value: 841.96 	
Date: Aug 05
Value: 829.75 	
Date: Jul 31
Value: 821.23 	
Date: Jul 25
Value: 812.16 	
Date: Jul 20
Value: 806.4 	
Date: Jul 15
Value: 801.84 	
Date: Jul 10
Value: 795.35 	
Date: Jul 05
Value: 789.07 	
Date: Jun 30
Value: 781.53 	
Date: Jun 25
Value: 774.52 	
Date: Jun 20
Value: 765.62 	
Date: Jun 15
Value: 753.27 	
Date: Jun 10
Value: 742.11 	
Date: Jun 05
Value: 732.65 	
Date: May 31
Value: 721.08 	
Date: May 25
Value: 707.9 	
Date: May 20
Value: 694.79 	
Date: May 15
Value: 683.59 	
Date: May 10
Value: 670.39 	
Date: May 05
Value: 658.01

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99
	
Date: Apr 30
Value: 1225.24 	
Date: Apr 25
Value: 1220.6 	
Date: Apr 20
Value: 1783.4 	
Date: Apr 15
Value: 1779.92 	
Date: Apr 10
Value: 1775.39 	
Date: Apr 05
Value: 1771.75 	
Date: Mar 31
Value: 1762.73 	
Date: Mar 25
Value: 1727.69 	
Date: Mar 20
Value: 1714.08 	
Date: Mar 15
Value: 1710.92 	
Date: Mar 10
Value: 1701.71 	
Date: Mar 05
Value: 1700.1 	
Date: Feb 28
Value: 1696.1 	
Date: Feb 25
Value: 1695.42 	
Date: Feb 20
Value: 1694.55 	
Date: Feb 15
Value: 1693.2 	
Date: Feb 10
Value: 1692.31 	
Date: Feb 05
Value: 1691.64 	
Date: Jan 31
Value: 1691.09 	
Date: Jan 25
Value: 1688.52 	
Date: Jan 20
Value: 1688 	
Date: Jan 15
Value: 1686.9 	
Date: Jan 10
Value: 1679.8 	
Date: Jan 05
Value: 1678.26 	
Date: Dec 31
Value: 1674.4 	
Date: Dec 25
Value: 1667.47 	
Date: Dec 20
Value: 1631.7 	
Date: Dec 15
Value: 1626.1 	
Date: Dec 10
Value: 1617.87 	
Date: Dec 05
Value: 1583.49 	
Date: Nov 30
Value: 1568.18 	
Date: Nov 25
Value: 1550.62 	
Date: Nov 20
Value: 1528.57 	
Date: Nov 15
Value: 1517.68 	
Date: Nov 10
Value: 1512.84 	
Date: Nov 05
Value: 1511.7 	
Date: Oct 31
Value: 1510.65 	
Date: Oct 25
Value: 1508.84 	
Date: Oct 20
Value: 1507.42 	
Date: Oct 15
Value: 1506.01 	
Date: Oct 10
Value: 1503.37 	
Date: Oct 05
Value: 1500.71 	
Date: Sep 30
Value: 1479.83 	
Date: Sep 25
Value: 1475.8 	
Date: Sep 20
Value: 1473.03 	
Date: Sep 15
Value: 1460.45 	
Date: Sep 10
Value: 1450.77 	
Date: Sep 05
Value: 1440.85 	
Date: Aug 31
Value: 1438.14 	
Date: Aug 25
Value: 1432.49 	
Date: Aug 20
Value: 1427.96 	
Date: Aug 15
Value: 1398.67 	
Date: Aug 10
Value: 1396.25 	
Date: Aug 05
Value: 1394.47 	
Date: Jul 31
Value: 1392.03 	
Date: Jul 25
Value: 1389.98 	
Date: Jul 20
Value: 1386.44 	
Date: Jul 15
Value: 1383.03 	
Date: Jul 10
Value: 1381.32 	
Date: Jul 05
Value: 1379.58 	
Date: Jun 30
Value: 1376.2 	
Date: Jun 25
Value: 1351.95 	
Date: Jun 20
Value: 1324.24 	
Date: Jun 15
Value: 1321.85 	
Date: Jun 10
Value: 1310.78 	
Date: Jun 05
Value: 1306.69 	
Date: May 31
Value: 1303.38 	
Date: May 25
Value: 1296.5 	
Date: May 20
Value: 1285.78 	
Date: May 15
Value: 1264.94 	
Date: May 10
Value: 1256.82 	
Date: May 05
Value: 1244.23 	
Date: Apr 30
Value: 1755.24 	
Date: Apr 25
Value: 1750.6 	
Date: Apr 20
Value: 1721.84 	
Date: Apr 15
Value: 1703.45 	
Date: Apr 10
Value: 1701.19 	
Date: Apr 05
Value: 1698.83 	
Date: Mar 31
Value: 1695.21 	
Date: Mar 25
Value: 1684.12 	
Date: Mar 20
Value: 1677.83 	
Date: Mar 15
Value: 1674.64 	
Date: Mar 10
Value: 1657.74 	
Date: Mar 05
Value: 1647.3 	
Date: Feb 28
Value: 1630.03 	
Date: Feb 25
Value: 1625.13 	
Date: Feb 20
Value: 1620.82 	
Date: Feb 15
Value: 1620.09 	
Date: Feb 10
Value: 1607.72 	
Date: Feb 05
Value: 1601.91 	
Date: Jan 31
Value: 1600.7 	
Date: Jan 25
Value: 1600.03 	
Date: Jan 20
Value: 1599.13 	
Date: Jan 15
Value: 1593.02 	
Date: Jan 10
Value: 1591.38 	
Date: Jan 05
Value: 1583 	
Date: Dec 31
Value: 1577.37 	
Date: Dec 25
Value: 1575.18 	
Date: Dec 20
Value: 1563.24 	
Date: Dec 15
Value: 1561.11 	
Date: Dec 10
Value: 1534.74 	
Date: Dec 05
Value: 1528.27 	
Date: Nov 30
Value: 1515.61 	
Date: Nov 25
Value: 1492.4 	
Date: Nov 20
Value: 1476.07 	
Date: Nov 15
Value: 1462.73 	
Date: Nov 10
Value: 1459.01 	
Date: Nov 05
Value: 1446.2 	
Date: Oct 31
Value: 2040.64 	
Date: Oct 25
Value: 2038.84 	
Date: Oct 20
Value: 2037.42 	
Date: Oct 15
Value: 2036.01 	
Date: Oct 10
Value: 2033.37 	
Date: Oct 05
Value: 2030.7 	
Date: Sep 30
Value: 2009.83 	
Date: Sep 25
Value: 2005.8 	
Date: Sep 20
Value: 2003.02 	
Date: Sep 15
Value: 1990.45 	
Date: Sep 10
Value: 1980.77 	
Date: Sep 05
Value: 1970.85 	
Date: Aug 31
Value: 1968.14 	
Date: Aug 25
Value: 1962.49 	
Date: Aug 20
Value: 1957.96 	
Date: Aug 15
Value: 1928.67 	
Date: Aug 10
Value: 1926.25 	
Date: Aug 05
Value: 1924.47 	
Date: Jul 31
Value: 1922.02 	
Date: Jul 25
Value: 1919.98 	
Date: Jul 20
Value: 1916.44 	
Date: Jul 15
Value: 1913.02 	
Date: Jul 10
Value: 1911.32 	
Date: Jul 05
Value: 1909.58 	
Date: Jun 30
Value: 1906.2 	
Date: Jun 25
Value: 1881.95 	
Date: Jun 20
Value: 1854.24 	
Date: Jun 15
Value: 1851.84 	
Date: Jun 10
Value: 1840.77 	
Date: Jun 05
Value: 1836.69 	
Date: May 31
Value: 1833.38 	
Date: May 25
Value: 1826.5 	
Date: May 20
Value: 1815.77 	
Date: May 15
Value: 1794.94 	
Date: May 10
Value: 1786.81 	
Date: May 05
Value: 1774.23 	
Date: Apr 30
Value: 575.38 	
Date: Apr 25
Value: 566.4 	
Date: Apr 20
Value: 555.7 	
Date: Apr 15
Value: 542.43 	
Date: Apr 10
Value: 530.01 	
Date: Apr 05
Value: 518.6 	
Date: Mar 31
Value: 507.5 	
Date: Mar 25
Value: 494 	
Date: Mar 20
Value: 485.15 	
Date: Mar 15
Value: 476.38 	
Date: Mar 10
Value: 469.05 	
Date: Mar 05
Value: 459.72 	
Date: Feb 28
Value: 450.42 	
Date: Feb 25
Value: 446.53 	
Date: Feb 20
Value: 438.35 	
Date: Feb 15
Value: 432.44 	
Date: Feb 10
Value: 423.97 	
Date: Feb 05
Value: 416.75 	
Date: Jan 31
Value: 411.22 	
Date: Jan 25
Value: 404 	
Date: Jan 20
Value: 398.23 	
Date: Jan 15
Value: 394.7 	
Date: Jan 10
Value: 391.48 	
Date: Jan 05
Value: 386.26 	
Date: Dec 31
Value: 380.75 	
Date: Dec 25
Value: 369.71 	
Date: Dec 20
Value: 359.79 	
Date: Dec 15
Value: 349.76 	
Date: Dec 10
Value: 340.55 	
Date: Dec 05
Value: 330.51 	
Date: Nov 30
Value: 317.47 	
Date: Nov 25
Value: 308.56 	
Date: Nov 20
Value: 297.08 	
Date: Nov 15
Value: 284.78 	
Date: Nov 10
Value: 274.53 	
Date: Nov 05
Value: 265.29 	
Date: Oct 31
Value: 890.25 	
Date: Oct 25
Value: 880.56 	
Date: Oct 20
Value: 870.18 	
Date: Oct 15
Value: 862.43 	
Date: Oct 10
Value: 851.09 	
Date: Oct 05
Value: 840.67 	
Date: Sep 30
Value: 832.8 	
Date: Sep 25
Value: 826.3 	
Date: Sep 20
Value: 820.59 	
Date: Sep 15
Value: 815.32 	
Date: Sep 10
Value: 810.1 	
Date: Sep 05
Value: 804.8 	
Date: Aug 31
Value: 798.34 	
Date: Aug 25
Value: 788.03 	
Date: Aug 20
Value: 780.3 	
Date: Aug 15
Value: 772.65 	
Date: Aug 10
Value: 764.52 	
Date: Aug 05
Value: 753.25 	
Date: Jul 31
Value: 745.04 	
Date: Jul 25
Value: 735.74 	
Date: Jul 20
Value: 730.68 	
Date: Jul 15
Value: 726.48 	
Date: Jul 10
Value: 720.36 	
Date: Jul 05
Value: 714.45 	
Date: Jun 30
Value: 707.55 	
Date: Jun 25
Value: 700.03 	
Date: Jun 20
Value: 690.67 	
Date: Jun 15
Value: 677.84 	
Date: Jun 10
Value: 665.43 	
Date: Jun 05
Value: 655.05 	
Date: May 31
Value: 642.5 	
Date: May 25
Value: 630.53 	
Date: May 20
Value: 618.72 	
Date: May 15
Value: 609.13 	
Date: May 10
Value: 597.39 	
Date: May 05
Value: 586.38 	
Date: Apr 30
Value: 1225.24 	
Date: Apr 25
Value: 1220.6 	
Date: Apr 20
Value: 1783.4 	
Date: Apr 15
Value: 1779.92 	
Date: Apr 10
Value: 1775.39 	
Date: Apr 05
Value: 1771.75 	
Date: Mar 31
Value: 1762.73 	
Date: Mar 25
Value: 1727.69 	
Date: Mar 20
Value: 1714.08 	
Date: Mar 15
Value: 1710.92 	
Date: Mar 10
Value: 1701.71 	
Date: Mar 05
Value: 1700.1 	
Date: Feb 28
Value: 1696.1 	
Date: Feb 25
Value: 1695.42 	
Date: Feb 20
Value: 1694.55 	
Date: Feb 15
Value: 1693.2 	
Date: Feb 10
Value: 1692.31 	
Date: Feb 05
Value: 1691.64 	
Date: Jan 31
Value: 1691.09 	
Date: Jan 25
Value: 1688.52 	
Date: Jan 20
Value: 1688 	
Date: Jan 15
Value: 1686.9 	
Date: Jan 10
Value: 1679.8 	
Date: Jan 05
Value: 1678.26 	
Date: Dec 31
Value: 1674.4 	
Date: Dec 25
Value: 1667.47 	
Date: Dec 20
Value: 1631.7 	
Date: Dec 15
Value: 1626.1 	
Date: Dec 10
Value: 1617.87 	
Date: Dec 05
Value: 1583.49 	
Date: Nov 30
Value: 1568.18 	
Date: Nov 25
Value: 1550.62 	
Date: Nov 20
Value: 1528.57 	
Date: Nov 15
Value: 1517.68 	
Date: Nov 10
Value: 1512.84 	
Date: Nov 05
Value: 1511.7 	
Date: Oct 31
Value: 1510.65 	
Date: Oct 25
Value: 1508.84 	
Date: Oct 20
Value: 1507.42 	
Date: Oct 15
Value: 1506.01 	
Date: Oct 10
Value: 1503.37 	
Date: Oct 05
Value: 1500.71 	
Date: Sep 30
Value: 1479.83 	
Date: Sep 25
Value: 1475.8 	
Date: Sep 20
Value: 1473.03 	
Date: Sep 15
Value: 1460.45 	
Date: Sep 10
Value: 1450.77 	
Date: Sep 05
Value: 1440.85 	
Date: Aug 31
Value: 1438.14 	
Date: Aug 25
Value: 1432.49 	
Date: Aug 20
Value: 1427.96 	
Date: Aug 15
Value: 1398.67 	
Date: Aug 10
Value: 1396.25 	
Date: Aug 05
Value: 1394.47 	
Date: Jul 31
Value: 1392.03 	
Date: Jul 25
Value: 1389.98 	
Date: Jul 20
Value: 1386.44 	
Date: Jul 15
Value: 1383.03 	
Date: Jul 10
Value: 1381.32 	
Date: Jul 05
Value: 1379.58 	
Date: Jun 30
Value: 1376.2 	
Date: Jun 25
Value: 1351.95 	
Date: Jun 20
Value: 1324.24 	
Date: Jun 15
Value: 1321.85 	
Date: Jun 10
Value: 1310.78 	
Date: Jun 05
Value: 1306.69 	
Date: May 31
Value: 1303.38 	
Date: May 25
Value: 1296.5 	
Date: May 20
Value: 1285.78 	
Date: May 15
Value: 1264.94 	
Date: May 10
Value: 1256.82 	
Date: May 05
Value: 1244.23 	
Date: Apr 30
Value: 1755.24 	
Date: Apr 25
Value: 1750.6 	
Date: Apr 20
Value: 1721.84 	
Date: Apr 15
Value: 1703.45 	
Date: Apr 10
Value: 1701.19 	
Date: Apr 05
Value: 1698.83 	
Date: Mar 31
Value: 1695.21 	
Date: Mar 25
Value: 1684.12 	
Date: Mar 20
Value: 1677.83 	
Date: Mar 15
Value: 1674.64 	
Date: Mar 10
Value: 1657.74 	
Date: Mar 05
Value: 1647.3 	
Date: Feb 28
Value: 1630.03 	
Date: Feb 25
Value: 1625.13 	
Date: Feb 20
Value: 1620.82 	
Date: Feb 15
Value: 1620.09 	
Date: Feb 10
Value: 1607.72 	
Date: Feb 05
Value: 1601.91 	
Date: Jan 31
Value: 1600.7 	
Date: Jan 25
Value: 1600.03 	
Date: Jan 20
Value: 1599.13 	
Date: Jan 15
Value: 1593.02 	
Date: Jan 10
Value: 1591.38 	
Date: Jan 05
Value: 1583 	
Date: Dec 31
Value: 1577.37 	
Date: Dec 25
Value: 1575.18 	
Date: Dec 20
Value: 1563.24 	
Date: Dec 15
Value: 1561.11 	
Date: Dec 10
Value: 1534.74 	
Date: Dec 05
Value: 1528.27 	
Date: Nov 30
Value: 1515.61 	
Date: Nov 25
Value: 1492.4 	
Date: Nov 20
Value: 1476.07 	
Date: Nov 15
Value: 1462.73 	
Date: Nov 10
Value: 1459.01 	
Date: Nov 05
Value: 1446.2 	
Date: Oct 31
Value: 2040.64 	
Date: Oct 25
Value: 2038.84 	
Date: Oct 20
Value: 2037.42 	
Date: Oct 15
Value: 2036.01 	
Date: Oct 10
Value: 2033.37 	
Date: Oct 05
Value: 2030.7 	
Date: Sep 30
Value: 2009.83 	
Date: Sep 25
Value: 2005.8 	
Date: Sep 20
Value: 2003.02 	
Date: Sep 15
Value: 1990.45 	
Date: Sep 10
Value: 1980.77 	
Date: Sep 05
Value: 1970.85 	
Date: Aug 31
Value: 1968.14 	
Date: Aug 25
Value: 1962.49 	
Date: Aug 20
Value: 1957.96 	
Date: Aug 15
Value: 1928.67 	
Date: Aug 10
Value: 1926.25 	
Date: Aug 05
Value: 1924.47 	
Date: Jul 31
Value: 1922.02 	
Date: Jul 25
Value: 1919.98 	
Date: Jul 20
Value: 1916.44 	
Date: Jul 15
Value: 1913.02 	
Date: Jul 10
Value: 1911.32 	
Date: Jul 05
Value: 1909.58 	
Date: Jun 30
Value: 1906.2 	
Date: Jun 25
Value: 1881.95 	
Date: Jun 20
Value: 1854.24 	
Date: Jun 15
Value: 1851.84 	
Date: Jun 10
Value: 1840.77 	
Date: Jun 05
Value: 1836.69 	
Date: May 31
Value: 1833.38 	
Date: May 25
Value: 1826.5 	
Date: May 20
Value: 1815.77 	
Date: May 15
Value: 1794.94 	
Date: May 10
Value: 1786.81 	
Date: May 05
Value: 1774.23 	
Date: Apr 30
Value: 575.38 	
Date: Apr 25
Value: 566.4 	
Date: Apr 20
Value: 555.7 	
Date: Apr 15
Value: 542.43 	
Date: Apr 10
Value: 530.01 	
Date: Apr 05
Value: 518.6 	
Date: Mar 31
Value: 507.5 	
Date: Mar 25
Value: 494 	
Date: Mar 20
Value: 485.15 	
Date: Mar 15
Value: 476.38 	
Date: Mar 10
Value: 469.05 	
Date: Mar 05
Value: 459.72 	
Date: Feb 28
Value: 450.42 	
Date: Feb 25
Value: 446.53 	
Date: Feb 20
Value: 438.35 	
Date: Feb 15
Value: 432.44 	
Date: Feb 10
Value: 423.97 	
Date: Feb 05
Value: 416.75 	
Date: Jan 31
Value: 411.22 	
Date: Jan 25
Value: 404 	
Date: Jan 20
Value: 398.23 	
Date: Jan 15
Value: 394.7 	
Date: Jan 10
Value: 391.48 	
Date: Jan 05
Value: 386.26 	
Date: Dec 31
Value: 380.75 	
Date: Dec 25
Value: 369.71 	
Date: Dec 20
Value: 359.79 	
Date: Dec 15
Value: 349.76 	
Date: Dec 10
Value: 340.55 	
Date: Dec 05
Value: 330.51 	
Date: Nov 30
Value: 317.47 	
Date: Nov 25
Value: 308.56 	
Date: Nov 20
Value: 297.08 	
Date: Nov 15
Value: 284.78 	
Date: Nov 10
Value: 274.53 	
Date: Nov 05
Value: 265.29 	
Date: Oct 31
Value: 890.25 	
Date: Oct 25
Value: 880.56 	
Date: Oct 20
Value: 870.18 	
Date: Oct 15
Value: 862.43 	
Date: Oct 10
Value: 851.09 	
Date: Oct 05
Value: 840.67 	
Date: Sep 30
Value: 832.8 	
Date: Sep 25
Value: 826.3 	
Date: Sep 20
Value: 820.59 	
Date: Sep 15
Value: 815.32 	
Date: Sep 10
Value: 810.1 	
Date: Sep 05
Value: 804.8 	
Date: Aug 31
Value: 798.34 	
Date: Aug 25
Value: 788.03 	
Date: Aug 20
Value: 780.3 	
Date: Aug 15
Value: 772.65 	
Date: Aug 10
Value: 764.52 	
Date: Aug 05
Value: 753.25 	
Date: Jul 31
Value: 745.04 	
Date: Jul 25
Value: 735.74 	
Date: Jul 20
Value: 730.68 	
Date: Jul 15
Value: 726.48 	
Date: Jul 10
Value: 720.36 	
Date: Jul 05
Value: 714.45 	
Date: Jun 30
Value: 707.55 	
Date: Jun 25
Value: 700.03 	
Date: Jun 20
Value: 690.67 	
Date: Jun 15
Value: 677.84 	
Date: Jun 10
Value: 665.43 	
Date: Jun 05
Value: 655.05 	
Date: May 31
Value: 642.5 	
Date: May 25
Value: 630.53 	
Date: May 20
Value: 618.72 	
Date: May 15
Value: 609.13 	
Date: May 10
Value: 597.39 	
Date: May 05
Value: 586.38

	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26
	
Date: Apr 30
Value: 1842.09 	
Date: Apr 25
Value: 1835.94 	
Date: Apr 20
Value: 2700.42 	
Date: Apr 15
Value: 2693.72 	
Date: Apr 10
Value: 2684.4 	
Date: Apr 05
Value: 2675.26 	
Date: Mar 31
Value: 2661.8 	
Date: Mar 25
Value: 2618.72 	
Date: Mar 20
Value: 2590.77 	
Date: Mar 15
Value: 2581.7 	
Date: Mar 10
Value: 2566.74 	
Date: Mar 05
Value: 2561.97 	
Date: Feb 28
Value: 2552.9 	
Date: Feb 25
Value: 2551.85 	
Date: Feb 20
Value: 2550.32 	
Date: Feb 15
Value: 2547.77 	
Date: Feb 10
Value: 2546.12 	
Date: Feb 05
Value: 2544.76 	
Date: Jan 31
Value: 2541.09 	
Date: Jan 25
Value: 2531.01 	
Date: Jan 20
Value: 2529.46 	
Date: Jan 15
Value: 2527.33 	
Date: Jan 10
Value: 2509.45 	
Date: Jan 05
Value: 2500.23 	
Date: Dec 31
Value: 2488.96 	
Date: Dec 25
Value: 2485.28 	
Date: Dec 20
Value: 2416.98 	
Date: Dec 15
Value: 2404.01 	
Date: Dec 10
Value: 2384.23 	
Date: Dec 05
Value: 2352.58 	
Date: Nov 30
Value: 2318.86 	
Date: Nov 25
Value: 2292.5 	
Date: Nov 20
Value: 2262.71 	
Date: Nov 15
Value: 2244.13 	
Date: Nov 10
Value: 2241.21 	
Date: Nov 05
Value: 2239.9 	
Date: Oct 31
Value: 2238.63 	
Date: Oct 25
Value: 2236.19 	
Date: Oct 20
Value: 2234.25 	
Date: Oct 15
Value: 2232.33 	
Date: Oct 10
Value: 2229.82 	
Date: Oct 05
Value: 2220.46 	
Date: Sep 30
Value: 2178.96 	
Date: Sep 25
Value: 2169.66 	
Date: Sep 20
Value: 2162.36 	
Date: Sep 15
Value: 2152.19 	
Date: Sep 10
Value: 2140.19 	
Date: Sep 05
Value: 2118.16 	
Date: Aug 31
Value: 2114.76 	
Date: Aug 25
Value: 2109.59 	
Date: Aug 20
Value: 2104.29 	
Date: Aug 15
Value: 2081.68 	
Date: Aug 10
Value: 2079.19 	
Date: Aug 05
Value: 2076.77 	
Date: Jul 31
Value: 2073.82 	
Date: Jul 25
Value: 2070.55 	
Date: Jul 20
Value: 2063.72 	
Date: Jul 15
Value: 2056.97 	
Date: Jul 10
Value: 2054.29 	
Date: Jul 05
Value: 2051.65 	
Date: Jun 30
Value: 2043.9 	
Date: Jun 25
Value: 1998.62 	
Date: Jun 20
Value: 1967.26 	
Date: Jun 15
Value: 1964.18 	
Date: Jun 10
Value: 1956.79 	
Date: Jun 05
Value: 1952.21 	
Date: May 31
Value: 1945.74 	
Date: May 25
Value: 1935.42 	
Date: May 20
Value: 1922.13 	
Date: May 15
Value: 1893.75 	
Date: May 10
Value: 1881.6 	
Date: May 05
Value: 1860.79 	
Date: Apr 30
Value: 2585.27 	
Date: Apr 25
Value: 2579.12 	
Date: Apr 20
Value: 2531.01 	
Date: Apr 15
Value: 2504.65 	
Date: Apr 10
Value: 2499.16 	
Date: Apr 05
Value: 2493.97 	
Date: Mar 31
Value: 2481.6 	
Date: Mar 25
Value: 2459.43 	
Date: Mar 20
Value: 2445.52 	
Date: Mar 15
Value: 2437.03 	
Date: Mar 10
Value: 2407.78 	
Date: Mar 05
Value: 2392.78 	
Date: Feb 28
Value: 2366.82 	
Date: Feb 25
Value: 2356.35 	
Date: Feb 20
Value: 2345.32 	
Date: Feb 15
Value: 2343.78 	
Date: Feb 10
Value: 2334.2 	
Date: Feb 05
Value: 2322.85 	
Date: Jan 31
Value: 2319.65 	
Date: Jan 25
Value: 2318.34 	
Date: Jan 20
Value: 2312.64 	
Date: Jan 15
Value: 2284.95 	
Date: Jan 10
Value: 2282.03 	
Date: Jan 05
Value: 2269.84 	
Date: Dec 31
Value: 2255.95 	
Date: Dec 25
Value: 2253.45 	
Date: Dec 20
Value: 2243.91 	
Date: Dec 15
Value: 2241.33 	
Date: Dec 10
Value: 2197.83 	
Date: Dec 05
Value: 2191.15 	
Date: Nov 30
Value: 2179.21 	
Date: Nov 25
Value: 2123.98 	
Date: Nov 20
Value: 2092.78 	
Date: Nov 15
Value: 2068.13 	
Date: Nov 10
Value: 2051.67 	
Date: Nov 05
Value: 2012.97 	
Date: Oct 31
Value: 2981.82 	
Date: Oct 25
Value: 2979.37 	
Date: Oct 20
Value: 2977.43 	
Date: Oct 15
Value: 2975.52 	
Date: Oct 10
Value: 2973.01 	
Date: Oct 05
Value: 2963.65 	
Date: Sep 30
Value: 2922.15 	
Date: Sep 25
Value: 2912.85 	
Date: Sep 20
Value: 2905.55 	
Date: Sep 15
Value: 2895.37 	
Date: Sep 10
Value: 2883.38 	
Date: Sep 05
Value: 2861.34 	
Date: Aug 31
Value: 2857.95 	
Date: Aug 25
Value: 2852.77 	
Date: Aug 20
Value: 2847.47 	
Date: Aug 15
Value: 2824.86 	
Date: Aug 10
Value: 2822.37 	
Date: Aug 05
Value: 2819.95 	
Date: Jul 31
Value: 2817 	
Date: Jul 25
Value: 2813.73 	
Date: Jul 20
Value: 2806.9 	
Date: Jul 15
Value: 2800.16 	
Date: Jul 10
Value: 2797.48 	
Date: Jul 05
Value: 2794.84 	
Date: Jun 30
Value: 2787.09 	
Date: Jun 25
Value: 2741.81 	
Date: Jun 20
Value: 2710.45 	
Date: Jun 15
Value: 2707.36 	
Date: Jun 10
Value: 2699.98 	
Date: Jun 05
Value: 2695.4 	
Date: May 31
Value: 2688.93 	
Date: May 25
Value: 2678.6 	
Date: May 20
Value: 2665.31 	
Date: May 15
Value: 2636.93 	
Date: May 10
Value: 2624.78 	
Date: May 05
Value: 2603.98 	
Date: Apr 30
Value: 877.45 	
Date: Apr 25
Value: 863.22 	
Date: Apr 20
Value: 846.93 	
Date: Apr 15
Value: 828.39 	
Date: Apr 10
Value: 810.62 	
Date: Apr 05
Value: 794.34 	
Date: Mar 31
Value: 779.29 	
Date: Mar 25
Value: 758.61 	
Date: Mar 20
Value: 743.75 	
Date: Mar 15
Value: 727.87 	
Date: Mar 10
Value: 714.44 	
Date: Mar 05
Value: 697.69 	
Date: Feb 28
Value: 680.76 	
Date: Feb 25
Value: 673.01 	
Date: Feb 20
Value: 657.51 	
Date: Feb 15
Value: 646.01 	
Date: Feb 10
Value: 628.84 	
Date: Feb 05
Value: 615 	
Date: Jan 31
Value: 601.57 	
Date: Jan 25
Value: 582.22 	
Date: Jan 20
Value: 566.93 	
Date: Jan 15
Value: 555.1 	
Date: Jan 10
Value: 545.98 	
Date: Jan 05
Value: 530.58 	
Date: Dec 31
Value: 515.36 	
Date: Dec 25
Value: 493.88 	
Date: Dec 20
Value: 476.2 	
Date: Dec 15
Value: 457.23 	
Date: Dec 10
Value: 439.4 	
Date: Dec 05
Value: 420.74 	
Date: Nov 30
Value: 397.13 	
Date: Nov 25
Value: 381.6 	
Date: Nov 20
Value: 365.73 	
Date: Nov 15
Value: 345.46 	
Date: Nov 10
Value: 329.9 	
Date: Nov 05
Value: 313.96 	
Date: Oct 31
Value: 1254.49 	
Date: Oct 25
Value: 1240.42 	
Date: Oct 20
Value: 1227.35 	
Date: Oct 15
Value: 1217.2 	
Date: Oct 10
Value: 1202.06 	
Date: Oct 05
Value: 1188.36 	
Date: Sep 30
Value: 1177.48 	
Date: Sep 25
Value: 1170.22 	
Date: Sep 20
Value: 1163.66 	
Date: Sep 15
Value: 1157.58 	
Date: Sep 10
Value: 1151.38 	
Date: Sep 05
Value: 1145.7 	
Date: Aug 31
Value: 1137.93 	
Date: Aug 25
Value: 1126.34 	
Date: Aug 20
Value: 1118.29 	
Date: Aug 15
Value: 1111.21 	
Date: Aug 10
Value: 1103.15 	
Date: Aug 05
Value: 1090.66 	
Date: Jul 31
Value: 1081.93 	
Date: Jul 25
Value: 1071.69 	
Date: Jul 20
Value: 1065.39 	
Date: Jul 15
Value: 1059.42 	
Date: Jul 10
Value: 1051.85 	
Date: Jul 05
Value: 1044.7 	
Date: Jun 30
Value: 1036.23 	
Date: Jun 25
Value: 1026.18 	
Date: Jun 20
Value: 1016.23 	
Date: Jun 15
Value: 1002.84 	
Date: Jun 10
Value: 992.26 	
Date: Jun 05
Value: 979.38 	
Date: May 31
Value: 965.91 	
Date: May 25
Value: 951.01 	
Date: May 20
Value: 936.24 	
Date: May 15
Value: 922.05 	
Date: May 10
Value: 906.89 	
Date: May 05
Value: 891.72 	
Date: Apr 30
Value: 1842.09 	
Date: Apr 25
Value: 1835.94 	
Date: Apr 20
Value: 2700.42 	
Date: Apr 15
Value: 2693.72 	
Date: Apr 10
Value: 2684.4 	
Date: Apr 05
Value: 2675.26 	
Date: Mar 31
Value: 2661.8 	
Date: Mar 25
Value: 2618.72 	
Date: Mar 20
Value: 2590.77 	
Date: Mar 15
Value: 2581.7 	
Date: Mar 10
Value: 2566.74 	
Date: Mar 05
Value: 2561.97 	
Date: Feb 28
Value: 2552.9 	
Date: Feb 25
Value: 2551.85 	
Date: Feb 20
Value: 2550.32 	
Date: Feb 15
Value: 2547.77 	
Date: Feb 10
Value: 2546.12 	
Date: Feb 05
Value: 2544.76 	
Date: Jan 31
Value: 2541.09 	
Date: Jan 25
Value: 2531.01 	
Date: Jan 20
Value: 2529.46 	
Date: Jan 15
Value: 2527.33 	
Date: Jan 10
Value: 2509.45 	
Date: Jan 05
Value: 2500.23 	
Date: Dec 31
Value: 2488.96 	
Date: Dec 25
Value: 2485.28 	
Date: Dec 20
Value: 2416.98 	
Date: Dec 15
Value: 2404.01 	
Date: Dec 10
Value: 2384.23 	
Date: Dec 05
Value: 2352.58 	
Date: Nov 30
Value: 2318.86 	
Date: Nov 25
Value: 2292.5 	
Date: Nov 20
Value: 2262.71 	
Date: Nov 15
Value: 2244.13 	
Date: Nov 10
Value: 2241.21 	
Date: Nov 05
Value: 2239.9 	
Date: Oct 31
Value: 2238.63 	
Date: Oct 25
Value: 2236.19 	
Date: Oct 20
Value: 2234.25 	
Date: Oct 15
Value: 2232.33 	
Date: Oct 10
Value: 2229.82 	
Date: Oct 05
Value: 2220.46 	
Date: Sep 30
Value: 2178.96 	
Date: Sep 25
Value: 2169.66 	
Date: Sep 20
Value: 2162.36 	
Date: Sep 15
Value: 2152.19 	
Date: Sep 10
Value: 2140.19 	
Date: Sep 05
Value: 2118.16 	
Date: Aug 31
Value: 2114.76 	
Date: Aug 25
Value: 2109.59 	
Date: Aug 20
Value: 2104.29 	
Date: Aug 15
Value: 2081.68 	
Date: Aug 10
Value: 2079.19 	
Date: Aug 05
Value: 2076.77 	
Date: Jul 31
Value: 2073.82 	
Date: Jul 25
Value: 2070.55 	
Date: Jul 20
Value: 2063.72 	
Date: Jul 15
Value: 2056.97 	
Date: Jul 10
Value: 2054.29 	
Date: Jul 05
Value: 2051.65 	
Date: Jun 30
Value: 2043.9 	
Date: Jun 25
Value: 1998.62 	
Date: Jun 20
Value: 1967.26 	
Date: Jun 15
Value: 1964.18 	
Date: Jun 10
Value: 1956.79 	
Date: Jun 05
Value: 1952.21 	
Date: May 31
Value: 1945.74 	
Date: May 25
Value: 1935.42 	
Date: May 20
Value: 1922.13 	
Date: May 15
Value: 1893.75 	
Date: May 10
Value: 1881.6 	
Date: May 05
Value: 1860.79 	
Date: Apr 30
Value: 2585.27 	
Date: Apr 25
Value: 2579.12 	
Date: Apr 20
Value: 2531.01 	
Date: Apr 15
Value: 2504.65 	
Date: Apr 10
Value: 2499.16 	
Date: Apr 05
Value: 2493.97 	
Date: Mar 31
Value: 2481.6 	
Date: Mar 25
Value: 2459.43 	
Date: Mar 20
Value: 2445.52 	
Date: Mar 15
Value: 2437.03 	
Date: Mar 10
Value: 2407.78 	
Date: Mar 05
Value: 2392.78 	
Date: Feb 28
Value: 2366.82 	
Date: Feb 25
Value: 2356.35 	
Date: Feb 20
Value: 2345.32 	
Date: Feb 15
Value: 2343.78 	
Date: Feb 10
Value: 2334.2 	
Date: Feb 05
Value: 2322.85 	
Date: Jan 31
Value: 2319.65 	
Date: Jan 25
Value: 2318.34 	
Date: Jan 20
Value: 2312.64 	
Date: Jan 15
Value: 2284.95 	
Date: Jan 10
Value: 2282.03 	
Date: Jan 05
Value: 2269.84 	
Date: Dec 31
Value: 2255.95 	
Date: Dec 25
Value: 2253.45 	
Date: Dec 20
Value: 2243.91 	
Date: Dec 15
Value: 2241.33 	
Date: Dec 10
Value: 2197.83 	
Date: Dec 05
Value: 2191.15 	
Date: Nov 30
Value: 2179.21 	
Date: Nov 25
Value: 2123.98 	
Date: Nov 20
Value: 2092.78 	
Date: Nov 15
Value: 2068.13 	
Date: Nov 10
Value: 2051.67 	
Date: Nov 05
Value: 2012.97 	
Date: Oct 31
Value: 2981.82 	
Date: Oct 25
Value: 2979.37 	
Date: Oct 20
Value: 2977.43 	
Date: Oct 15
Value: 2975.52 	
Date: Oct 10
Value: 2973.01 	
Date: Oct 05
Value: 2963.65 	
Date: Sep 30
Value: 2922.15 	
Date: Sep 25
Value: 2912.85 	
Date: Sep 20
Value: 2905.55 	
Date: Sep 15
Value: 2895.37 	
Date: Sep 10
Value: 2883.38 	
Date: Sep 05
Value: 2861.34 	
Date: Aug 31
Value: 2857.95 	
Date: Aug 25
Value: 2852.77 	
Date: Aug 20
Value: 2847.47 	
Date: Aug 15
Value: 2824.86 	
Date: Aug 10
Value: 2822.37 	
Date: Aug 05
Value: 2819.95 	
Date: Jul 31
Value: 2817 	
Date: Jul 25
Value: 2813.73 	
Date: Jul 20
Value: 2806.9 	
Date: Jul 15
Value: 2800.16 	
Date: Jul 10
Value: 2797.48 	
Date: Jul 05
Value: 2794.84 	
Date: Jun 30
Value: 2787.09 	
Date: Jun 25
Value: 2741.81 	
Date: Jun 20
Value: 2710.45 	
Date: Jun 15
Value: 2707.36 	
Date: Jun 10
Value: 2699.98 	
Date: Jun 05
Value: 2695.4 	
Date: May 31
Value: 2688.93 	
Date: May 25
Value: 2678.6 	
Date: May 20
Value: 2665.31 	
Date: May 15
Value: 2636.93 	
Date: May 10
Value: 2624.78 	
Date: May 05
Value: 2603.98 	
Date: Apr 30
Value: 877.45 	
Date: Apr 25
Value: 863.22 	
Date: Apr 20
Value: 846.93 	
Date: Apr 15
Value: 828.39 	
Date: Apr 10
Value: 810.62 	
Date: Apr 05
Value: 794.34 	
Date: Mar 31
Value: 779.29 	
Date: Mar 25
Value: 758.61 	
Date: Mar 20
Value: 743.75 	
Date: Mar 15
Value: 727.87 	
Date: Mar 10
Value: 714.44 	
Date: Mar 05
Value: 697.69 	
Date: Feb 28
Value: 680.76 	
Date: Feb 25
Value: 673.01 	
Date: Feb 20
Value: 657.51 	
Date: Feb 15
Value: 646.01 	
Date: Feb 10
Value: 628.84 	
Date: Feb 05
Value: 615 	
Date: Jan 31
Value: 601.57 	
Date: Jan 25
Value: 582.22 	
Date: Jan 20
Value: 566.93 	
Date: Jan 15
Value: 555.1 	
Date: Jan 10
Value: 545.98 	
Date: Jan 05
Value: 530.58 	
Date: Dec 31
Value: 515.36 	
Date: Dec 25
Value: 493.88 	
Date: Dec 20
Value: 476.2 	
Date: Dec 15
Value: 457.23 	
Date: Dec 10
Value: 439.4 	
Date: Dec 05
Value: 420.74 	
Date: Nov 30
Value: 397.13 	
Date: Nov 25
Value: 381.6 	
Date: Nov 20
Value: 365.73 	
Date: Nov 15
Value: 345.46 	
Date: Nov 10
Value: 329.9 	
Date: Nov 05
Value: 313.96 	
Date: Oct 31
Value: 1254.49 	
Date: Oct 25
Value: 1240.42 	
Date: Oct 20
Value: 1227.35 	
Date: Oct 15
Value: 1217.2 	
Date: Oct 10
Value: 1202.06 	
Date: Oct 05
Value: 1188.36 	
Date: Sep 30
Value: 1177.48 	
Date: Sep 25
Value: 1170.22 	
Date: Sep 20
Value: 1163.66 	
Date: Sep 15
Value: 1157.58 	
Date: Sep 10
Value: 1151.38 	
Date: Sep 05
Value: 1145.7 	
Date: Aug 31
Value: 1137.93 	
Date: Aug 25
Value: 1126.34 	
Date: Aug 20
Value: 1118.29 	
Date: Aug 15
Value: 1111.21 	
Date: Aug 10
Value: 1103.15 	
Date: Aug 05
Value: 1090.66 	
Date: Jul 31
Value: 1081.93 	
Date: Jul 25
Value: 1071.69 	
Date: Jul 20
Value: 1065.39 	
Date: Jul 15
Value: 1059.42 	
Date: Jul 10
Value: 1051.85 	
Date: Jul 05
Value: 1044.7 	
Date: Jun 30
Value: 1036.23 	
Date: Jun 25
Value: 1026.18 	
Date: Jun 20
Value: 1016.23 	
Date: Jun 15
Value: 1002.84 	
Date: Jun 10
Value: 992.26 	
Date: Jun 05
Value: 979.38 	
Date: May 31
Value: 965.91 	
Date: May 25
Value: 951.01 	
Date: May 20
Value: 936.24 	
Date: May 15
Value: 922.05 	
Date: May 10
Value: 906.89 	
Date: May 05
Value: 891.72

	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78
	
Date: Apr 30
Value: 1943.36 	
Date: Apr 25
Value: 1936.62 	
Date: Apr 20
Value: 2827.18 	
Date: Apr 15
Value: 2819.99 	
Date: Apr 10
Value: 2809.75 	
Date: Apr 05
Value: 2798.49 	
Date: Mar 31
Value: 2786.56 	
Date: Mar 25
Value: 2748.41 	
Date: Mar 20
Value: 2717.86 	
Date: Mar 15
Value: 2706.76 	
Date: Mar 10
Value: 2690.23 	
Date: Mar 05
Value: 2684.07 	
Date: Feb 28
Value: 2674.27 	
Date: Feb 25
Value: 2673.21 	
Date: Feb 20
Value: 2671.73 	
Date: Feb 15
Value: 2669.25 	
Date: Feb 10
Value: 2667.66 	
Date: Feb 05
Value: 2666.28 	
Date: Jan 31
Value: 2662.54 	
Date: Jan 25
Value: 2650.1 	
Date: Jan 20
Value: 2648.45 	
Date: Jan 15
Value: 2646.25 	
Date: Jan 10
Value: 2629.2 	
Date: Jan 05
Value: 2619.7 	
Date: Dec 31
Value: 2609 	
Date: Dec 25
Value: 2602.72 	
Date: Dec 20
Value: 2535.21 	
Date: Dec 15
Value: 2521.2 	
Date: Dec 10
Value: 2499.73 	
Date: Dec 05
Value: 2462.97 	
Date: Nov 30
Value: 2428.79 	
Date: Nov 25
Value: 2399.27 	
Date: Nov 20
Value: 2372.41 	
Date: Nov 15
Value: 2354 	
Date: Nov 10
Value: 2350.5 	
Date: Nov 05
Value: 2348.81 	
Date: Oct 31
Value: 2347.57 	
Date: Oct 25
Value: 2344.84 	
Date: Oct 20
Value: 2342.73 	
Date: Oct 15
Value: 2340.61 	
Date: Oct 10
Value: 2338.08 	
Date: Oct 05
Value: 2327.32 	
Date: Sep 30
Value: 2283.09 	
Date: Sep 25
Value: 2273.05 	
Date: Sep 20
Value: 2265.41 	
Date: Sep 15
Value: 2254.48 	
Date: Sep 10
Value: 2239.68 	
Date: Sep 05
Value: 2213.12 	
Date: Aug 31
Value: 2209.72 	
Date: Aug 25
Value: 2204.68 	
Date: Aug 20
Value: 2197.51 	
Date: Aug 15
Value: 2178.5 	
Date: Aug 10
Value: 2176.08 	
Date: Aug 05
Value: 2173.4 	
Date: Jul 31
Value: 2170.52 	
Date: Jul 25
Value: 2167.23 	
Date: Jul 20
Value: 2159.65 	
Date: Jul 15
Value: 2150.28 	
Date: Jul 10
Value: 2147.49 	
Date: Jul 05
Value: 2144.78 	
Date: Jun 30
Value: 2136.49 	
Date: Jun 25
Value: 2094.61 	
Date: Jun 20
Value: 2062.84 	
Date: Jun 15
Value: 2059.57 	
Date: Jun 10
Value: 2053.05 	
Date: Jun 05
Value: 2049.49 	
Date: May 31
Value: 2040.04 	
Date: May 25
Value: 2029.88 	
Date: May 20
Value: 2018.52 	
Date: May 15
Value: 1990.05 	
Date: May 10
Value: 1978.21 	
Date: May 05
Value: 1961.89 	
Date: Apr 30
Value: 2719.9 	
Date: Apr 25
Value: 2713.16 	
Date: Apr 20
Value: 2664.49 	
Date: Apr 15
Value: 2637.9 	
Date: Apr 10
Value: 2631.26 	
Date: Apr 05
Value: 2625.35 	
Date: Mar 31
Value: 2614.65 	
Date: Mar 25
Value: 2593.31 	
Date: Mar 20
Value: 2578.58 	
Date: Mar 15
Value: 2568.68 	
Date: Mar 10
Value: 2537.15 	
Date: Mar 05
Value: 2523.24 	
Date: Feb 28
Value: 2494.32 	
Date: Feb 25
Value: 2483.11 	
Date: Feb 20
Value: 2470.35 	
Date: Feb 15
Value: 2468.83 	
Date: Feb 10
Value: 2460.64 	
Date: Feb 05
Value: 2446.64 	
Date: Jan 31
Value: 2444.1 	
Date: Jan 25
Value: 2442.89 	
Date: Jan 20
Value: 2437.01 	
Date: Jan 15
Value: 2408.41 	
Date: Jan 10
Value: 2404.75 	
Date: Jan 05
Value: 2390.01 	
Date: Dec 31
Value: 2376.59 	
Date: Dec 25
Value: 2372.49 	
Date: Dec 20
Value: 2362.56 	
Date: Dec 15
Value: 2358.17 	
Date: Dec 10
Value: 2311.99 	
Date: Dec 05
Value: 2304.26 	
Date: Nov 30
Value: 2291.95 	
Date: Nov 25
Value: 2229.43 	
Date: Nov 20
Value: 2195.71 	
Date: Nov 15
Value: 2174.01 	
Date: Nov 10
Value: 2157.36 	
Date: Nov 05
Value: 2113.11 	
Date: Oct 31
Value: 3124.11 	
Date: Oct 25
Value: 3121.38 	
Date: Oct 20
Value: 3119.27 	
Date: Oct 15
Value: 3117.15 	
Date: Oct 10
Value: 3114.61 	
Date: Oct 05
Value: 3103.86 	
Date: Sep 30
Value: 3059.62 	
Date: Sep 25
Value: 3049.59 	
Date: Sep 20
Value: 3041.95 	
Date: Sep 15
Value: 3031.01 	
Date: Sep 10
Value: 3016.21 	
Date: Sep 05
Value: 2989.66 	
Date: Aug 31
Value: 2986.26 	
Date: Aug 25
Value: 2981.22 	
Date: Aug 20
Value: 2974.05 	
Date: Aug 15
Value: 2955.04 	
Date: Aug 10
Value: 2952.62 	
Date: Aug 05
Value: 2949.94 	
Date: Jul 31
Value: 2947.06 	
Date: Jul 25
Value: 2943.77 	
Date: Jul 20
Value: 2936.19 	
Date: Jul 15
Value: 2926.82 	
Date: Jul 10
Value: 2924.03 	
Date: Jul 05
Value: 2921.32 	
Date: Jun 30
Value: 2913.03 	
Date: Jun 25
Value: 2871.15 	
Date: Jun 20
Value: 2839.37 	
Date: Jun 15
Value: 2836.11 	
Date: Jun 10
Value: 2829.59 	
Date: Jun 05
Value: 2826.03 	
Date: May 31
Value: 2816.58 	
Date: May 25
Value: 2806.42 	
Date: May 20
Value: 2795.06 	
Date: May 15
Value: 2766.59 	
Date: May 10
Value: 2754.75 	
Date: May 05
Value: 2738.42 	
Date: Apr 30
Value: 944.99 	
Date: Apr 25
Value: 929.13 	
Date: Apr 20
Value: 911.75 	
Date: Apr 15
Value: 891.34 	
Date: Apr 10
Value: 872.61 	
Date: Apr 05
Value: 855.63 	
Date: Mar 31
Value: 839.22 	
Date: Mar 25
Value: 816.57 	
Date: Mar 20
Value: 800.34 	
Date: Mar 15
Value: 783.02 	
Date: Mar 10
Value: 767.89 	
Date: Mar 05
Value: 749.24 	
Date: Feb 28
Value: 730 	
Date: Feb 25
Value: 721.08 	
Date: Feb 20
Value: 703.71 	
Date: Feb 15
Value: 691.13 	
Date: Feb 10
Value: 671.79 	
Date: Feb 05
Value: 656.08 	
Date: Jan 31
Value: 641.59 	
Date: Jan 25
Value: 622.32 	
Date: Jan 20
Value: 607.3 	
Date: Jan 15
Value: 596.05 	
Date: Jan 10
Value: 587.2 	
Date: Jan 05
Value: 571.18 	
Date: Dec 31
Value: 554.71 	
Date: Dec 25
Value: 530.2 	
Date: Dec 20
Value: 510.22 	
Date: Dec 15
Value: 488.12 	
Date: Dec 10
Value: 466.95 	
Date: Dec 05
Value: 446 	
Date: Nov 30
Value: 420.31 	
Date: Nov 25
Value: 401.65 	
Date: Nov 20
Value: 383.93 	
Date: Nov 15
Value: 361.13 	
Date: Nov 10
Value: 342.85 	
Date: Nov 05
Value: 324.32 	
Date: Oct 31
Value: 1328.77 	
Date: Oct 25
Value: 1313.35 	
Date: Oct 20
Value: 1299.85 	
Date: Oct 15
Value: 1288.42 	
Date: Oct 10
Value: 1271.69 	
Date: Oct 05
Value: 1256.5 	
Date: Sep 30
Value: 1244.07 	
Date: Sep 25
Value: 1235.83 	
Date: Sep 20
Value: 1228.13 	
Date: Sep 15
Value: 1220.74 	
Date: Sep 10
Value: 1213.03 	
Date: Sep 05
Value: 1206.39 	
Date: Aug 31
Value: 1197.82 	
Date: Aug 25
Value: 1186.43 	
Date: Aug 20
Value: 1178.53 	
Date: Aug 15
Value: 1171.44 	
Date: Aug 10
Value: 1163.86 	
Date: Aug 05
Value: 1151.99 	
Date: Jul 31
Value: 1143.55 	
Date: Jul 25
Value: 1133.14 	
Date: Jul 20
Value: 1127.06 	
Date: Jul 15
Value: 1121.19 	
Date: Jul 10
Value: 1113.48 	
Date: Jul 05
Value: 1106.84 	
Date: Jun 30
Value: 1098.62 	
Date: Jun 25
Value: 1089.7 	
Date: Jun 20
Value: 1079.92 	
Date: Jun 15
Value: 1066.87 	
Date: Jun 10
Value: 1056.82 	
Date: Jun 05
Value: 1044.81 	
Date: May 31
Value: 1032.11 	
Date: May 25
Value: 1016.93 	
Date: May 20
Value: 1001.97 	
Date: May 15
Value: 987.97 	
Date: May 10
Value: 973.06 	
Date: May 05
Value: 958.78 	
Date: Apr 30
Value: 1943.36 	
Date: Apr 25
Value: 1936.62 	
Date: Apr 20
Value: 2827.18 	
Date: Apr 15
Value: 2819.99 	
Date: Apr 10
Value: 2809.75 	
Date: Apr 05
Value: 2798.49 	
Date: Mar 31
Value: 2786.56 	
Date: Mar 25
Value: 2748.41 	
Date: Mar 20
Value: 2717.86 	
Date: Mar 15
Value: 2706.76 	
Date: Mar 10
Value: 2690.23 	
Date: Mar 05
Value: 2684.07 	
Date: Feb 28
Value: 2674.27 	
Date: Feb 25
Value: 2673.21 	
Date: Feb 20
Value: 2671.73 	
Date: Feb 15
Value: 2669.25 	
Date: Feb 10
Value: 2667.66 	
Date: Feb 05
Value: 2666.28 	
Date: Jan 31
Value: 2662.54 	
Date: Jan 25
Value: 2650.1 	
Date: Jan 20
Value: 2648.45 	
Date: Jan 15
Value: 2646.25 	
Date: Jan 10
Value: 2629.2 	
Date: Jan 05
Value: 2619.7 	
Date: Dec 31
Value: 2609 	
Date: Dec 25
Value: 2602.72 	
Date: Dec 20
Value: 2535.21 	
Date: Dec 15
Value: 2521.2 	
Date: Dec 10
Value: 2499.73 	
Date: Dec 05
Value: 2462.97 	
Date: Nov 30
Value: 2428.79 	
Date: Nov 25
Value: 2399.27 	
Date: Nov 20
Value: 2372.41 	
Date: Nov 15
Value: 2354 	
Date: Nov 10
Value: 2350.5 	
Date: Nov 05
Value: 2348.81 	
Date: Oct 31
Value: 2347.57 	
Date: Oct 25
Value: 2344.84 	
Date: Oct 20
Value: 2342.73 	
Date: Oct 15
Value: 2340.61 	
Date: Oct 10
Value: 2338.08 	
Date: Oct 05
Value: 2327.32 	
Date: Sep 30
Value: 2283.09 	
Date: Sep 25
Value: 2273.05 	
Date: Sep 20
Value: 2265.41 	
Date: Sep 15
Value: 2254.48 	
Date: Sep 10
Value: 2239.68 	
Date: Sep 05
Value: 2213.12 	
Date: Aug 31
Value: 2209.72 	
Date: Aug 25
Value: 2204.68 	
Date: Aug 20
Value: 2197.51 	
Date: Aug 15
Value: 2178.5 	
Date: Aug 10
Value: 2176.08 	
Date: Aug 05
Value: 2173.4 	
Date: Jul 31
Value: 2170.52 	
Date: Jul 25
Value: 2167.23 	
Date: Jul 20
Value: 2159.65 	
Date: Jul 15
Value: 2150.28 	
Date: Jul 10
Value: 2147.49 	
Date: Jul 05
Value: 2144.78 	
Date: Jun 30
Value: 2136.49 	
Date: Jun 25
Value: 2094.61 	
Date: Jun 20
Value: 2062.84 	
Date: Jun 15
Value: 2059.57 	
Date: Jun 10
Value: 2053.05 	
Date: Jun 05
Value: 2049.49 	
Date: May 31
Value: 2040.04 	
Date: May 25
Value: 2029.88 	
Date: May 20
Value: 2018.52 	
Date: May 15
Value: 1990.05 	
Date: May 10
Value: 1978.21 	
Date: May 05
Value: 1961.89 	
Date: Apr 30
Value: 2719.9 	
Date: Apr 25
Value: 2713.16 	
Date: Apr 20
Value: 2664.49 	
Date: Apr 15
Value: 2637.9 	
Date: Apr 10
Value: 2631.26 	
Date: Apr 05
Value: 2625.35 	
Date: Mar 31
Value: 2614.65 	
Date: Mar 25
Value: 2593.31 	
Date: Mar 20
Value: 2578.58 	
Date: Mar 15
Value: 2568.68 	
Date: Mar 10
Value: 2537.15 	
Date: Mar 05
Value: 2523.24 	
Date: Feb 28
Value: 2494.32 	
Date: Feb 25
Value: 2483.11 	
Date: Feb 20
Value: 2470.35 	
Date: Feb 15
Value: 2468.83 	
Date: Feb 10
Value: 2460.64 	
Date: Feb 05
Value: 2446.64 	
Date: Jan 31
Value: 2444.1 	
Date: Jan 25
Value: 2442.89 	
Date: Jan 20
Value: 2437.01 	
Date: Jan 15
Value: 2408.41 	
Date: Jan 10
Value: 2404.75 	
Date: Jan 05
Value: 2390.01 	
Date: Dec 31
Value: 2376.59 	
Date: Dec 25
Value: 2372.49 	
Date: Dec 20
Value: 2362.56 	
Date: Dec 15
Value: 2358.17 	
Date: Dec 10
Value: 2311.99 	
Date: Dec 05
Value: 2304.26 	
Date: Nov 30
Value: 2291.95 	
Date: Nov 25
Value: 2229.43 	
Date: Nov 20
Value: 2195.71 	
Date: Nov 15
Value: 2174.01 	
Date: Nov 10
Value: 2157.36 	
Date: Nov 05
Value: 2113.11 	
Date: Oct 31
Value: 3124.11 	
Date: Oct 25
Value: 3121.38 	
Date: Oct 20
Value: 3119.27 	
Date: Oct 15
Value: 3117.15 	
Date: Oct 10
Value: 3114.61 	
Date: Oct 05
Value: 3103.86 	
Date: Sep 30
Value: 3059.62 	
Date: Sep 25
Value: 3049.59 	
Date: Sep 20
Value: 3041.95 	
Date: Sep 15
Value: 3031.01 	
Date: Sep 10
Value: 3016.21 	
Date: Sep 05
Value: 2989.66 	
Date: Aug 31
Value: 2986.26 	
Date: Aug 25
Value: 2981.22 	
Date: Aug 20
Value: 2974.05 	
Date: Aug 15
Value: 2955.04 	
Date: Aug 10
Value: 2952.62 	
Date: Aug 05
Value: 2949.94 	
Date: Jul 31
Value: 2947.06 	
Date: Jul 25
Value: 2943.77 	
Date: Jul 20
Value: 2936.19 	
Date: Jul 15
Value: 2926.82 	
Date: Jul 10
Value: 2924.03 	
Date: Jul 05
Value: 2921.32 	
Date: Jun 30
Value: 2913.03 	
Date: Jun 25
Value: 2871.15 	
Date: Jun 20
Value: 2839.37 	
Date: Jun 15
Value: 2836.11 	
Date: Jun 10
Value: 2829.59 	
Date: Jun 05
Value: 2826.03 	
Date: May 31
Value: 2816.58 	
Date: May 25
Value: 2806.42 	
Date: May 20
Value: 2795.06 	
Date: May 15
Value: 2766.59 	
Date: May 10
Value: 2754.75 	
Date: May 05
Value: 2738.42 	
Date: Apr 30
Value: 944.99 	
Date: Apr 25
Value: 929.13 	
Date: Apr 20
Value: 911.75 	
Date: Apr 15
Value: 891.34 	
Date: Apr 10
Value: 872.61 	
Date: Apr 05
Value: 855.63 	
Date: Mar 31
Value: 839.22 	
Date: Mar 25
Value: 816.57 	
Date: Mar 20
Value: 800.34 	
Date: Mar 15
Value: 783.02 	
Date: Mar 10
Value: 767.89 	
Date: Mar 05
Value: 749.24 	
Date: Feb 28
Value: 730 	
Date: Feb 25
Value: 721.08 	
Date: Feb 20
Value: 703.71 	
Date: Feb 15
Value: 691.13 	
Date: Feb 10
Value: 671.79 	
Date: Feb 05
Value: 656.08 	
Date: Jan 31
Value: 641.59 	
Date: Jan 25
Value: 622.32 	
Date: Jan 20
Value: 607.3 	
Date: Jan 15
Value: 596.05 	
Date: Jan 10
Value: 587.2 	
Date: Jan 05
Value: 571.18 	
Date: Dec 31
Value: 554.71 	
Date: Dec 25
Value: 530.2 	
Date: Dec 20
Value: 510.22 	
Date: Dec 15
Value: 488.12 	
Date: Dec 10
Value: 466.95 	
Date: Dec 05
Value: 446 	
Date: Nov 30
Value: 420.31 	
Date: Nov 25
Value: 401.65 	
Date: Nov 20
Value: 383.93 	
Date: Nov 15
Value: 361.13 	
Date: Nov 10
Value: 342.85 	
Date: Nov 05
Value: 324.32 	
Date: Oct 31
Value: 1328.77 	
Date: Oct 25
Value: 1313.35 	
Date: Oct 20
Value: 1299.85 	
Date: Oct 15
Value: 1288.42 	
Date: Oct 10
Value: 1271.69 	
Date: Oct 05
Value: 1256.5 	
Date: Sep 30
Value: 1244.07 	
Date: Sep 25
Value: 1235.83 	
Date: Sep 20
Value: 1228.13 	
Date: Sep 15
Value: 1220.74 	
Date: Sep 10
Value: 1213.03 	
Date: Sep 05
Value: 1206.39 	
Date: Aug 31
Value: 1197.82 	
Date: Aug 25
Value: 1186.43 	
Date: Aug 20
Value: 1178.53 	
Date: Aug 15
Value: 1171.44 	
Date: Aug 10
Value: 1163.86 	
Date: Aug 05
Value: 1151.99 	
Date: Jul 31
Value: 1143.55 	
Date: Jul 25
Value: 1133.14 	
Date: Jul 20
Value: 1127.06 	
Date: Jul 15
Value: 1121.19 	
Date: Jul 10
Value: 1113.48 	
Date: Jul 05
Value: 1106.84 	
Date: Jun 30
Value: 1098.62 	
Date: Jun 25
Value: 1089.7 	
Date: Jun 20
Value: 1079.92 	
Date: Jun 15
Value: 1066.87 	
Date: Jun 10
Value: 1056.82 	
Date: Jun 05
Value: 1044.81 	
Date: May 31
Value: 1032.11 	
Date: May 25
Value: 1016.93 	
Date: May 20
Value: 1001.97 	
Date: May 15
Value: 987.97 	
Date: May 10
Value: 973.06 	
Date: May 05
Value: 958.78

	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24
	
Date: Apr 30
Value: 1283.82 	
Date: Apr 25
Value: 1280.61 	
Date: Apr 20
Value: 1854.91 	
Date: Apr 15
Value: 1852.02 	
Date: Apr 10
Value: 1848.6 	
Date: Apr 05
Value: 1845.08 	
Date: Mar 31
Value: 1835.59 	
Date: Mar 25
Value: 1792.17 	
Date: Mar 20
Value: 1777.64 	
Date: Mar 15
Value: 1774.7 	
Date: Mar 10
Value: 1768.89 	
Date: Mar 05
Value: 1767.32 	
Date: Feb 28
Value: 1764.13 	
Date: Feb 25
Value: 1763.58 	
Date: Feb 20
Value: 1762.67 	
Date: Feb 15
Value: 1761.57 	
Date: Feb 10
Value: 1760.87 	
Date: Feb 05
Value: 1760.26 	
Date: Jan 31
Value: 1759.53 	
Date: Jan 25
Value: 1753.98 	
Date: Jan 20
Value: 1753.17 	
Date: Jan 15
Value: 1751.49 	
Date: Jan 10
Value: 1735.65 	
Date: Jan 05
Value: 1733.56 	
Date: Dec 31
Value: 1728.91 	
Date: Dec 25
Value: 1722.12 	
Date: Dec 20
Value: 1679.39 	
Date: Dec 15
Value: 1675.24 	
Date: Dec 10
Value: 1671.68 	
Date: Dec 05
Value: 1628.45 	
Date: Nov 30
Value: 1604.41 	
Date: Nov 25
Value: 1583.74 	
Date: Nov 20
Value: 1570.69 	
Date: Nov 15
Value: 1554.64 	
Date: Nov 10
Value: 1544.39 	
Date: Nov 05
Value: 1541.93 	
Date: Oct 31
Value: 1539.72 	
Date: Oct 25
Value: 1537.77 	
Date: Oct 20
Value: 1536.38 	
Date: Oct 15
Value: 1535.02 	
Date: Oct 10
Value: 1533.34 	
Date: Oct 05
Value: 1531.09 	
Date: Sep 30
Value: 1525.08 	
Date: Sep 25
Value: 1522.07 	
Date: Sep 20
Value: 1519.6 	
Date: Sep 15
Value: 1510.18 	
Date: Sep 10
Value: 1503.66 	
Date: Sep 05
Value: 1496.72 	
Date: Aug 31
Value: 1494.53 	
Date: Aug 25
Value: 1489.72 	
Date: Aug 20
Value: 1480.6 	
Date: Aug 15
Value: 1456.06 	
Date: Aug 10
Value: 1454.3 	
Date: Aug 05
Value: 1452.62 	
Date: Jul 31
Value: 1450.53 	
Date: Jul 25
Value: 1448.89 	
Date: Jul 20
Value: 1443.43 	
Date: Jul 15
Value: 1441.26 	
Date: Jul 10
Value: 1439.56 	
Date: Jul 05
Value: 1437.77 	
Date: Jun 30
Value: 1426.26 	
Date: Jun 25
Value: 1407.36 	
Date: Jun 20
Value: 1379.83 	
Date: Jun 15
Value: 1376.92 	
Date: Jun 10
Value: 1366.41 	
Date: Jun 05
Value: 1360.43 	
Date: May 31
Value: 1351.03 	
Date: May 25
Value: 1342.43 	
Date: May 20
Value: 1337.84 	
Date: May 15
Value: 1314.43 	
Date: May 10
Value: 1308.14 	
Date: May 05
Value: 1302.44 	
Date: Apr 30
Value: 1833.52 	
Date: Apr 25
Value: 1830.3 	
Date: Apr 20
Value: 1800.03 	
Date: Apr 15
Value: 1781.96 	
Date: Apr 10
Value: 1779.76 	
Date: Apr 05
Value: 1777.57 	
Date: Mar 31
Value: 1775.29 	
Date: Mar 25
Value: 1766.17 	
Date: Mar 20
Value: 1762.5 	
Date: Mar 15
Value: 1759.76 	
Date: Mar 10
Value: 1745.52 	
Date: Mar 05
Value: 1732.16 	
Date: Feb 28
Value: 1701.64 	
Date: Feb 25
Value: 1696.54 	
Date: Feb 20
Value: 1690.9 	
Date: Feb 15
Value: 1690.27 	
Date: Feb 10
Value: 1672.33 	
Date: Feb 05
Value: 1667.42 	
Date: Jan 31
Value: 1666.12 	
Date: Jan 25
Value: 1665.36 	
Date: Jan 20
Value: 1664.36 	
Date: Jan 15
Value: 1659.61 	
Date: Jan 10
Value: 1657.42 	
Date: Jan 05
Value: 1629.85 	
Date: Dec 31
Value: 1625.08 	
Date: Dec 25
Value: 1622.95 	
Date: Dec 20
Value: 1607.37 	
Date: Dec 15
Value: 1604.23 	
Date: Dec 10
Value: 1584.35 	
Date: Dec 05
Value: 1579.72 	
Date: Nov 30
Value: 1557.51 	
Date: Nov 25
Value: 1536.86 	
Date: Nov 20
Value: 1520.52 	
Date: Nov 15
Value: 1510.92 	
Date: Nov 10
Value: 1501.94 	
Date: Nov 05
Value: 1491.79 	
Date: Oct 31
Value: 2089.41 	
Date: Oct 25
Value: 2087.46 	
Date: Oct 20
Value: 2086.07 	
Date: Oct 15
Value: 2084.72 	
Date: Oct 10
Value: 2083.03 	
Date: Oct 05
Value: 2080.78 	
Date: Sep 30
Value: 2074.78 	
Date: Sep 25
Value: 2071.77 	
Date: Sep 20
Value: 2069.3 	
Date: Sep 15
Value: 2059.87 	
Date: Sep 10
Value: 2053.35 	
Date: Sep 05
Value: 2046.42 	
Date: Aug 31
Value: 2044.23 	
Date: Aug 25
Value: 2039.41 	
Date: Aug 20
Value: 2030.3 	
Date: Aug 15
Value: 2005.76 	
Date: Aug 10
Value: 2003.99 	
Date: Aug 05
Value: 2002.32 	
Date: Jul 31
Value: 2000.22 	
Date: Jul 25
Value: 1998.58 	
Date: Jul 20
Value: 1993.13 	
Date: Jul 15
Value: 1990.95 	
Date: Jul 10
Value: 1989.26 	
Date: Jul 05
Value: 1987.47 	
Date: Jun 30
Value: 1975.95 	
Date: Jun 25
Value: 1957.06 	
Date: Jun 20
Value: 1929.52 	
Date: Jun 15
Value: 1926.61 	
Date: Jun 10
Value: 1916.11 	
Date: Jun 05
Value: 1910.13 	
Date: May 31
Value: 1900.73 	
Date: May 25
Value: 1892.13 	
Date: May 20
Value: 1887.54 	
Date: May 15
Value: 1864.12 	
Date: May 10
Value: 1857.83 	
Date: May 05
Value: 1852.14 	
Date: Apr 30
Value: 606.52 	
Date: Apr 25
Value: 597.89 	
Date: Apr 20
Value: 587.07 	
Date: Apr 15
Value: 573.66 	
Date: Apr 10
Value: 561.5 	
Date: Apr 05
Value: 550.5 	
Date: Mar 31
Value: 539.1 	
Date: Mar 25
Value: 524.58 	
Date: Mar 20
Value: 513.93 	
Date: Mar 15
Value: 504.03 	
Date: Mar 10
Value: 495.68 	
Date: Mar 05
Value: 485.04 	
Date: Feb 28
Value: 475.63 	
Date: Feb 25
Value: 472.1 	
Date: Feb 20
Value: 463.46 	
Date: Feb 15
Value: 457.97 	
Date: Feb 10
Value: 449.74 	
Date: Feb 05
Value: 443.02 	
Date: Jan 31
Value: 436.47 	
Date: Jan 25
Value: 426.72 	
Date: Jan 20
Value: 418.4 	
Date: Jan 15
Value: 413.24 	
Date: Jan 10
Value: 407.07 	
Date: Jan 05
Value: 399.98 	
Date: Dec 31
Value: 391.86 	
Date: Dec 25
Value: 377.63 	
Date: Dec 20
Value: 364.81 	
Date: Dec 15
Value: 353.36 	
Date: Dec 10
Value: 340.83 	
Date: Dec 05
Value: 327.95 	
Date: Nov 30
Value: 310.5 	
Date: Nov 25
Value: 299.48 	
Date: Nov 20
Value: 287.94 	
Date: Nov 15
Value: 273.59 	
Date: Nov 10
Value: 262.52 	
Date: Nov 05
Value: 252.89 	
Date: Oct 31
Value: 914 	
Date: Oct 25
Value: 903.29 	
Date: Oct 20
Value: 893.94 	
Date: Oct 15
Value: 885.75 	
Date: Oct 10
Value: 874.36 	
Date: Oct 05
Value: 864.61 	
Date: Sep 30
Value: 858.28 	
Date: Sep 25
Value: 852.05 	
Date: Sep 20
Value: 846.34 	
Date: Sep 15
Value: 841.36 	
Date: Sep 10
Value: 836.33 	
Date: Sep 05
Value: 831.1 	
Date: Aug 31
Value: 826.01 	
Date: Aug 25
Value: 819.52 	
Date: Aug 20
Value: 812.52 	
Date: Aug 15
Value: 807.2 	
Date: Aug 10
Value: 801.24 	
Date: Aug 05
Value: 793.74 	
Date: Jul 31
Value: 787.27 	
Date: Jul 25
Value: 780.29 	
Date: Jul 20
Value: 776.31 	
Date: Jul 15
Value: 772.7 	
Date: Jul 10
Value: 768.2 	
Date: Jul 05
Value: 762.36 	
Date: Jun 30
Value: 755.01 	
Date: Jun 25
Value: 746.69 	
Date: Jun 20
Value: 736.39 	
Date: Jun 15
Value: 721.54 	
Date: Jun 10
Value: 707.95 	
Date: Jun 05
Value: 696.01 	
Date: May 31
Value: 683.04 	
Date: May 25
Value: 667.7 	
Date: May 20
Value: 653.69 	
Date: May 15
Value: 643.05 	
Date: May 10
Value: 630.99 	
Date: May 05
Value: 618.76 	
Date: Apr 30
Value: 1283.82 	
Date: Apr 25
Value: 1280.61 	
Date: Apr 20
Value: 1854.91 	
Date: Apr 15
Value: 1852.02 	
Date: Apr 10
Value: 1848.6 	
Date: Apr 05
Value: 1845.08 	
Date: Mar 31
Value: 1835.59 	
Date: Mar 25
Value: 1792.17 	
Date: Mar 20
Value: 1777.64 	
Date: Mar 15
Value: 1774.7 	
Date: Mar 10
Value: 1768.89 	
Date: Mar 05
Value: 1767.32 	
Date: Feb 28
Value: 1764.13 	
Date: Feb 25
Value: 1763.58 	
Date: Feb 20
Value: 1762.67 	
Date: Feb 15
Value: 1761.57 	
Date: Feb 10
Value: 1760.87 	
Date: Feb 05
Value: 1760.26 	
Date: Jan 31
Value: 1759.53 	
Date: Jan 25
Value: 1753.98 	
Date: Jan 20
Value: 1753.17 	
Date: Jan 15
Value: 1751.49 	
Date: Jan 10
Value: 1735.65 	
Date: Jan 05
Value: 1733.56 	
Date: Dec 31
Value: 1728.91 	
Date: Dec 25
Value: 1722.12 	
Date: Dec 20
Value: 1679.39 	
Date: Dec 15
Value: 1675.24 	
Date: Dec 10
Value: 1671.68 	
Date: Dec 05
Value: 1628.45 	
Date: Nov 30
Value: 1604.41 	
Date: Nov 25
Value: 1583.74 	
Date: Nov 20
Value: 1570.69 	
Date: Nov 15
Value: 1554.64 	
Date: Nov 10
Value: 1544.39 	
Date: Nov 05
Value: 1541.93 	
Date: Oct 31
Value: 1539.72 	
Date: Oct 25
Value: 1537.77 	
Date: Oct 20
Value: 1536.38 	
Date: Oct 15
Value: 1535.02 	
Date: Oct 10
Value: 1533.34 	
Date: Oct 05
Value: 1531.09 	
Date: Sep 30
Value: 1525.08 	
Date: Sep 25
Value: 1522.07 	
Date: Sep 20
Value: 1519.6 	
Date: Sep 15
Value: 1510.18 	
Date: Sep 10
Value: 1503.66 	
Date: Sep 05
Value: 1496.72 	
Date: Aug 31
Value: 1494.53 	
Date: Aug 25
Value: 1489.72 	
Date: Aug 20
Value: 1480.6 	
Date: Aug 15
Value: 1456.06 	
Date: Aug 10
Value: 1454.3 	
Date: Aug 05
Value: 1452.62 	
Date: Jul 31
Value: 1450.53 	
Date: Jul 25
Value: 1448.89 	
Date: Jul 20
Value: 1443.43 	
Date: Jul 15
Value: 1441.26 	
Date: Jul 10
Value: 1439.56 	
Date: Jul 05
Value: 1437.77 	
Date: Jun 30
Value: 1426.26 	
Date: Jun 25
Value: 1407.36 	
Date: Jun 20
Value: 1379.83 	
Date: Jun 15
Value: 1376.92 	
Date: Jun 10
Value: 1366.41 	
Date: Jun 05
Value: 1360.43 	
Date: May 31
Value: 1351.03 	
Date: May 25
Value: 1342.43 	
Date: May 20
Value: 1337.84 	
Date: May 15
Value: 1314.43 	
Date: May 10
Value: 1308.14 	
Date: May 05
Value: 1302.44 	
Date: Apr 30
Value: 1833.52 	
Date: Apr 25
Value: 1830.3 	
Date: Apr 20
Value: 1800.03 	
Date: Apr 15
Value: 1781.96 	
Date: Apr 10
Value: 1779.76 	
Date: Apr 05
Value: 1777.57 	
Date: Mar 31
Value: 1775.29 	
Date: Mar 25
Value: 1766.17 	
Date: Mar 20
Value: 1762.5 	
Date: Mar 15
Value: 1759.76 	
Date: Mar 10
Value: 1745.52 	
Date: Mar 05
Value: 1732.16 	
Date: Feb 28
Value: 1701.64 	
Date: Feb 25
Value: 1696.54 	
Date: Feb 20
Value: 1690.9 	
Date: Feb 15
Value: 1690.27 	
Date: Feb 10
Value: 1672.33 	
Date: Feb 05
Value: 1667.42 	
Date: Jan 31
Value: 1666.12 	
Date: Jan 25
Value: 1665.36 	
Date: Jan 20
Value: 1664.36 	
Date: Jan 15
Value: 1659.61 	
Date: Jan 10
Value: 1657.42 	
Date: Jan 05
Value: 1629.85 	
Date: Dec 31
Value: 1625.08 	
Date: Dec 25
Value: 1622.95 	
Date: Dec 20
Value: 1607.37 	
Date: Dec 15
Value: 1604.23 	
Date: Dec 10
Value: 1584.35 	
Date: Dec 05
Value: 1579.72 	
Date: Nov 30
Value: 1557.51 	
Date: Nov 25
Value: 1536.86 	
Date: Nov 20
Value: 1520.52 	
Date: Nov 15
Value: 1510.92 	
Date: Nov 10
Value: 1501.94 	
Date: Nov 05
Value: 1491.79 	
Date: Oct 31
Value: 2089.41 	
Date: Oct 25
Value: 2087.46 	
Date: Oct 20
Value: 2086.07 	
Date: Oct 15
Value: 2084.72 	
Date: Oct 10
Value: 2083.03 	
Date: Oct 05
Value: 2080.78 	
Date: Sep 30
Value: 2074.78 	
Date: Sep 25
Value: 2071.77 	
Date: Sep 20
Value: 2069.3 	
Date: Sep 15
Value: 2059.87 	
Date: Sep 10
Value: 2053.35 	
Date: Sep 05
Value: 2046.42 	
Date: Aug 31
Value: 2044.23 	
Date: Aug 25
Value: 2039.41 	
Date: Aug 20
Value: 2030.3 	
Date: Aug 15
Value: 2005.76 	
Date: Aug 10
Value: 2003.99 	
Date: Aug 05
Value: 2002.32 	
Date: Jul 31
Value: 2000.22 	
Date: Jul 25
Value: 1998.58 	
Date: Jul 20
Value: 1993.13 	
Date: Jul 15
Value: 1990.95 	
Date: Jul 10
Value: 1989.26 	
Date: Jul 05
Value: 1987.47 	
Date: Jun 30
Value: 1975.95 	
Date: Jun 25
Value: 1957.06 	
Date: Jun 20
Value: 1929.52 	
Date: Jun 15
Value: 1926.61 	
Date: Jun 10
Value: 1916.11 	
Date: Jun 05
Value: 1910.13 	
Date: May 31
Value: 1900.73 	
Date: May 25
Value: 1892.13 	
Date: May 20
Value: 1887.54 	
Date: May 15
Value: 1864.12 	
Date: May 10
Value: 1857.83 	
Date: May 05
Value: 1852.14 	
Date: Apr 30
Value: 606.52 	
Date: Apr 25
Value: 597.89 	
Date: Apr 20
Value: 587.07 	
Date: Apr 15
Value: 573.66 	
Date: Apr 10
Value: 561.5 	
Date: Apr 05
Value: 550.5 	
Date: Mar 31
Value: 539.1 	
Date: Mar 25
Value: 524.58 	
Date: Mar 20
Value: 513.93 	
Date: Mar 15
Value: 504.03 	
Date: Mar 10
Value: 495.68 	
Date: Mar 05
Value: 485.04 	
Date: Feb 28
Value: 475.63 	
Date: Feb 25
Value: 472.1 	
Date: Feb 20
Value: 463.46 	
Date: Feb 15
Value: 457.97 	
Date: Feb 10
Value: 449.74 	
Date: Feb 05
Value: 443.02 	
Date: Jan 31
Value: 436.47 	
Date: Jan 25
Value: 426.72 	
Date: Jan 20
Value: 418.4 	
Date: Jan 15
Value: 413.24 	
Date: Jan 10
Value: 407.07 	
Date: Jan 05
Value: 399.98 	
Date: Dec 31
Value: 391.86 	
Date: Dec 25
Value: 377.63 	
Date: Dec 20
Value: 364.81 	
Date: Dec 15
Value: 353.36 	
Date: Dec 10
Value: 340.83 	
Date: Dec 05
Value: 327.95 	
Date: Nov 30
Value: 310.5 	
Date: Nov 25
Value: 299.48 	
Date: Nov 20
Value: 287.94 	
Date: Nov 15
Value: 273.59 	
Date: Nov 10
Value: 262.52 	
Date: Nov 05
Value: 252.89 	
Date: Oct 31
Value: 914 	
Date: Oct 25
Value: 903.29 	
Date: Oct 20
Value: 893.94 	
Date: Oct 15
Value: 885.75 	
Date: Oct 10
Value: 874.36 	
Date: Oct 05
Value: 864.61 	
Date: Sep 30
Value: 858.28 	
Date: Sep 25
Value: 852.05 	
Date: Sep 20
Value: 846.34 	
Date: Sep 15
Value: 841.36 	
Date: Sep 10
Value: 836.33 	
Date: Sep 05
Value: 831.1 	
Date: Aug 31
Value: 826.01 	
Date: Aug 25
Value: 819.52 	
Date: Aug 20
Value: 812.52 	
Date: Aug 15
Value: 807.2 	
Date: Aug 10
Value: 801.24 	
Date: Aug 05
Value: 793.74 	
Date: Jul 31
Value: 787.27 	
Date: Jul 25
Value: 780.29 	
Date: Jul 20
Value: 776.31 	
Date: Jul 15
Value: 772.7 	
Date: Jul 10
Value: 768.2 	
Date: Jul 05
Value: 762.36 	
Date: Jun 30
Value: 755.01 	
Date: Jun 25
Value: 746.69 	
Date: Jun 20
Value: 736.39 	
Date: Jun 15
Value: 721.54 	
Date: Jun 10
Value: 707.95 	
Date: Jun 05
Value: 696.01 	
Date: May 31
Value: 683.04 	
Date: May 25
Value: 667.7 	
Date: May 20
Value: 653.69 	
Date: May 15
Value: 643.05 	
Date: May 10
Value: 630.99 	
Date: May 05
Value: 618.76

	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14
	
Date: Apr 30
Value: 1296.68 	
Date: Apr 25
Value: 1293.24 	
Date: Apr 20
Value: 1875.05 	
Date: Apr 15
Value: 1871.49 	
Date: Apr 10
Value: 1868.06 	
Date: Apr 05
Value: 1864.51 	
Date: Mar 31
Value: 1854.62 	
Date: Mar 25
Value: 1816.67 	
Date: Mar 20
Value: 1801.68 	
Date: Mar 15
Value: 1799.04 	
Date: Mar 10
Value: 1790.56 	
Date: Mar 05
Value: 1789.24 	
Date: Feb 28
Value: 1786.5 	
Date: Feb 25
Value: 1786 	
Date: Feb 20
Value: 1785.16 	
Date: Feb 15
Value: 1784.12 	
Date: Feb 10
Value: 1783.48 	
Date: Feb 05
Value: 1782.94 	
Date: Jan 31
Value: 1782.36 	
Date: Jan 25
Value: 1778.42 	
Date: Jan 20
Value: 1777.86 	
Date: Jan 15
Value: 1776.91 	
Date: Jan 10
Value: 1766.77 	
Date: Jan 05
Value: 1765.37 	
Date: Dec 31
Value: 1761.45 	
Date: Dec 25
Value: 1754.54 	
Date: Dec 20
Value: 1704.04 	
Date: Dec 15
Value: 1698.48 	
Date: Dec 10
Value: 1693.75 	
Date: Dec 05
Value: 1643.35 	
Date: Nov 30
Value: 1619.86 	
Date: Nov 25
Value: 1593.65 	
Date: Nov 20
Value: 1579.89 	
Date: Nov 15
Value: 1567.64 	
Date: Nov 10
Value: 1559.62 	
Date: Nov 05
Value: 1557.48 	
Date: Oct 31
Value: 1555.53 	
Date: Oct 25
Value: 1553.53 	
Date: Oct 20
Value: 1552.07 	
Date: Oct 15
Value: 1550.62 	
Date: Oct 10
Value: 1549.25 	
Date: Oct 05
Value: 1546.73 	
Date: Sep 30
Value: 1540.57 	
Date: Sep 25
Value: 1537.06 	
Date: Sep 20
Value: 1534.25 	
Date: Sep 15
Value: 1524.06 	
Date: Sep 10
Value: 1516.22 	
Date: Sep 05
Value: 1509.58 	
Date: Aug 31
Value: 1506.94 	
Date: Aug 25
Value: 1504.05 	
Date: Aug 20
Value: 1494.18 	
Date: Aug 15
Value: 1467.19 	
Date: Aug 10
Value: 1465.37 	
Date: Aug 05
Value: 1463.7 	
Date: Jul 31
Value: 1461.64 	
Date: Jul 25
Value: 1459.6 	
Date: Jul 20
Value: 1456.3 	
Date: Jul 15
Value: 1453.82 	
Date: Jul 10
Value: 1451.73 	
Date: Jul 05
Value: 1449.58 	
Date: Jun 30
Value: 1440.26 	
Date: Jun 25
Value: 1421.22 	
Date: Jun 20
Value: 1394.65 	
Date: Jun 15
Value: 1391.5 	
Date: Jun 10
Value: 1378.62 	
Date: Jun 05
Value: 1372.74 	
Date: May 31
Value: 1361.78 	
Date: May 25
Value: 1352.84 	
Date: May 20
Value: 1346.09 	
Date: May 15
Value: 1323.85 	
Date: May 10
Value: 1318.21 	
Date: May 05
Value: 1313.31 	
Date: Apr 30
Value: 1881.46 	
Date: Apr 25
Value: 1878.02 	
Date: Apr 20
Value: 1850.52 	
Date: Apr 15
Value: 1833.45 	
Date: Apr 10
Value: 1831.27 	
Date: Apr 05
Value: 1829.15 	
Date: Mar 31
Value: 1827.07 	
Date: Mar 25
Value: 1816.89 	
Date: Mar 20
Value: 1814.12 	
Date: Mar 15
Value: 1812.08 	
Date: Mar 10
Value: 1792.5 	
Date: Mar 05
Value: 1779.84 	
Date: Feb 28
Value: 1754.24 	
Date: Feb 25
Value: 1748.78 	
Date: Feb 20
Value: 1743.8 	
Date: Feb 15
Value: 1743.26 	
Date: Feb 10
Value: 1724.74 	
Date: Feb 05
Value: 1721.28 	
Date: Jan 31
Value: 1720.4 	
Date: Jan 25
Value: 1719.84 	
Date: Jan 20
Value: 1719.05 	
Date: Jan 15
Value: 1714.81 	
Date: Jan 10
Value: 1713.3 	
Date: Jan 05
Value: 1693.44 	
Date: Dec 31
Value: 1689.2 	
Date: Dec 25
Value: 1687.07 	
Date: Dec 20
Value: 1673.35 	
Date: Dec 15
Value: 1670.21 	
Date: Dec 10
Value: 1645.49 	
Date: Dec 05
Value: 1640.74 	
Date: Nov 30
Value: 1617.35 	
Date: Nov 25
Value: 1590.98 	
Date: Nov 20
Value: 1571.49 	
Date: Nov 15
Value: 1561.04 	
Date: Nov 10
Value: 1553.14 	
Date: Nov 05
Value: 1541.39 	
Date: Oct 31
Value: 2140.31 	
Date: Oct 25
Value: 2138.32 	
Date: Oct 20
Value: 2136.85 	
Date: Oct 15
Value: 2135.4 	
Date: Oct 10
Value: 2134.03 	
Date: Oct 05
Value: 2131.51 	
Date: Sep 30
Value: 2125.35 	
Date: Sep 25
Value: 2121.84 	
Date: Sep 20
Value: 2119.04 	
Date: Sep 15
Value: 2108.84 	
Date: Sep 10
Value: 2101 	
Date: Sep 05
Value: 2094.37 	
Date: Aug 31
Value: 2091.72 	
Date: Aug 25
Value: 2088.84 	
Date: Aug 20
Value: 2078.96 	
Date: Aug 15
Value: 2051.97 	
Date: Aug 10
Value: 2050.15 	
Date: Aug 05
Value: 2048.48 	
Date: Jul 31
Value: 2046.43 	
Date: Jul 25
Value: 2044.38 	
Date: Jul 20
Value: 2041.09 	
Date: Jul 15
Value: 2038.6 	
Date: Jul 10
Value: 2036.51 	
Date: Jul 05
Value: 2034.36 	
Date: Jun 30
Value: 2025.05 	
Date: Jun 25
Value: 2006.01 	
Date: Jun 20
Value: 1979.44 	
Date: Jun 15
Value: 1976.29 	
Date: Jun 10
Value: 1963.41 	
Date: Jun 05
Value: 1957.53 	
Date: May 31
Value: 1946.57 	
Date: May 25
Value: 1937.63 	
Date: May 20
Value: 1930.88 	
Date: May 15
Value: 1908.64 	
Date: May 10
Value: 1902.99 	
Date: May 05
Value: 1898.1 	
Date: Apr 30
Value: 624.1 	
Date: Apr 25
Value: 615.6 	
Date: Apr 20
Value: 604.66 	
Date: Apr 15
Value: 591.55 	
Date: Apr 10
Value: 579.26 	
Date: Apr 05
Value: 568.76 	
Date: Mar 31
Value: 557.64 	
Date: Mar 25
Value: 543.68 	
Date: Mar 20
Value: 533.54 	
Date: Mar 15
Value: 523.66 	
Date: Mar 10
Value: 515.73 	
Date: Mar 05
Value: 505.45 	
Date: Feb 28
Value: 496.34 	
Date: Feb 25
Value: 493.03 	
Date: Feb 20
Value: 485.19 	
Date: Feb 15
Value: 479.96 	
Date: Feb 10
Value: 471.76 	
Date: Feb 05
Value: 465.84 	
Date: Jan 31
Value: 460.13 	
Date: Jan 25
Value: 452.91 	
Date: Jan 20
Value: 447.07 	
Date: Jan 15
Value: 443.22 	
Date: Jan 10
Value: 438.67 	
Date: Jan 05
Value: 433.3 	
Date: Dec 31
Value: 426.39 	
Date: Dec 25
Value: 411.46 	
Date: Dec 20
Value: 397.78 	
Date: Dec 15
Value: 384.36 	
Date: Dec 10
Value: 370.45 	
Date: Dec 05
Value: 356.7 	
Date: Nov 30
Value: 338.86 	
Date: Nov 25
Value: 327.06 	
Date: Nov 20
Value: 314.64 	
Date: Nov 15
Value: 299.28 	
Date: Nov 10
Value: 287.87 	
Date: Nov 05
Value: 277 	
Date: Oct 31
Value: 954.28 	
Date: Oct 25
Value: 942.93 	
Date: Oct 20
Value: 932.77 	
Date: Oct 15
Value: 924.17 	
Date: Oct 10
Value: 911.41 	
Date: Oct 05
Value: 901.05 	
Date: Sep 30
Value: 893.67 	
Date: Sep 25
Value: 886.71 	
Date: Sep 20
Value: 880.26 	
Date: Sep 15
Value: 874.56 	
Date: Sep 10
Value: 868.79 	
Date: Sep 05
Value: 863.44 	
Date: Aug 31
Value: 857.82 	
Date: Aug 25
Value: 850.64 	
Date: Aug 20
Value: 842.86 	
Date: Aug 15
Value: 836.79 	
Date: Aug 10
Value: 830.1 	
Date: Aug 05
Value: 820.96 	
Date: Jul 31
Value: 813.67 	
Date: Jul 25
Value: 804.54 	
Date: Jul 20
Value: 799.98 	
Date: Jul 15
Value: 795.45 	
Date: Jul 10
Value: 790.02 	
Date: Jul 05
Value: 782.57 	
Date: Jun 30
Value: 774.39 	
Date: Jun 25
Value: 765.5 	
Date: Jun 20
Value: 753.87 	
Date: Jun 15
Value: 739.35 	
Date: Jun 10
Value: 723.44 	
Date: Jun 05
Value: 711.91 	
Date: May 31
Value: 698.65 	
Date: May 25
Value: 684.35 	
Date: May 20
Value: 670.67 	
Date: May 15
Value: 660.17 	
Date: May 10
Value: 648.28 	
Date: May 05
Value: 636.24 	
Date: Apr 30
Value: 1296.68 	
Date: Apr 25
Value: 1293.24 	
Date: Apr 20
Value: 1875.05 	
Date: Apr 15
Value: 1871.49 	
Date: Apr 10
Value: 1868.06 	
Date: Apr 05
Value: 1864.51 	
Date: Mar 31
Value: 1854.62 	
Date: Mar 25
Value: 1816.67 	
Date: Mar 20
Value: 1801.68 	
Date: Mar 15
Value: 1799.04 	
Date: Mar 10
Value: 1790.56 	
Date: Mar 05
Value: 1789.24 	
Date: Feb 28
Value: 1786.5 	
Date: Feb 25
Value: 1786 	
Date: Feb 20
Value: 1785.16 	
Date: Feb 15
Value: 1784.12 	
Date: Feb 10
Value: 1783.48 	
Date: Feb 05
Value: 1782.94 	
Date: Jan 31
Value: 1782.36 	
Date: Jan 25
Value: 1778.42 	
Date: Jan 20
Value: 1777.86 	
Date: Jan 15
Value: 1776.91 	
Date: Jan 10
Value: 1766.77 	
Date: Jan 05
Value: 1765.37 	
Date: Dec 31
Value: 1761.45 	
Date: Dec 25
Value: 1754.54 	
Date: Dec 20
Value: 1704.04 	
Date: Dec 15
Value: 1698.48 	
Date: Dec 10
Value: 1693.75 	
Date: Dec 05
Value: 1643.35 	
Date: Nov 30
Value: 1619.86 	
Date: Nov 25
Value: 1593.65 	
Date: Nov 20
Value: 1579.89 	
Date: Nov 15
Value: 1567.64 	
Date: Nov 10
Value: 1559.62 	
Date: Nov 05
Value: 1557.48 	
Date: Oct 31
Value: 1555.53 	
Date: Oct 25
Value: 1553.53 	
Date: Oct 20
Value: 1552.07 	
Date: Oct 15
Value: 1550.62 	
Date: Oct 10
Value: 1549.25 	
Date: Oct 05
Value: 1546.73 	
Date: Sep 30
Value: 1540.57 	
Date: Sep 25
Value: 1537.06 	
Date: Sep 20
Value: 1534.25 	
Date: Sep 15
Value: 1524.06 	
Date: Sep 10
Value: 1516.22 	
Date: Sep 05
Value: 1509.58 	
Date: Aug 31
Value: 1506.94 	
Date: Aug 25
Value: 1504.05 	
Date: Aug 20
Value: 1494.18 	
Date: Aug 15
Value: 1467.19 	
Date: Aug 10
Value: 1465.37 	
Date: Aug 05
Value: 1463.7 	
Date: Jul 31
Value: 1461.64 	
Date: Jul 25
Value: 1459.6 	
Date: Jul 20
Value: 1456.3 	
Date: Jul 15
Value: 1453.82 	
Date: Jul 10
Value: 1451.73 	
Date: Jul 05
Value: 1449.58 	
Date: Jun 30
Value: 1440.26 	
Date: Jun 25
Value: 1421.22 	
Date: Jun 20
Value: 1394.65 	
Date: Jun 15
Value: 1391.5 	
Date: Jun 10
Value: 1378.62 	
Date: Jun 05
Value: 1372.74 	
Date: May 31
Value: 1361.78 	
Date: May 25
Value: 1352.84 	
Date: May 20
Value: 1346.09 	
Date: May 15
Value: 1323.85 	
Date: May 10
Value: 1318.21 	
Date: May 05
Value: 1313.31 	
Date: Apr 30
Value: 1881.46 	
Date: Apr 25
Value: 1878.02 	
Date: Apr 20
Value: 1850.52 	
Date: Apr 15
Value: 1833.45 	
Date: Apr 10
Value: 1831.27 	
Date: Apr 05
Value: 1829.15 	
Date: Mar 31
Value: 1827.07 	
Date: Mar 25
Value: 1816.89 	
Date: Mar 20
Value: 1814.12 	
Date: Mar 15
Value: 1812.08 	
Date: Mar 10
Value: 1792.5 	
Date: Mar 05
Value: 1779.84 	
Date: Feb 28
Value: 1754.24 	
Date: Feb 25
Value: 1748.78 	
Date: Feb 20
Value: 1743.8 	
Date: Feb 15
Value: 1743.26 	
Date: Feb 10
Value: 1724.74 	
Date: Feb 05
Value: 1721.28 	
Date: Jan 31
Value: 1720.4 	
Date: Jan 25
Value: 1719.84 	
Date: Jan 20
Value: 1719.05 	
Date: Jan 15
Value: 1714.81 	
Date: Jan 10
Value: 1713.3 	
Date: Jan 05
Value: 1693.44 	
Date: Dec 31
Value: 1689.2 	
Date: Dec 25
Value: 1687.07 	
Date: Dec 20
Value: 1673.35 	
Date: Dec 15
Value: 1670.21 	
Date: Dec 10
Value: 1645.49 	
Date: Dec 05
Value: 1640.74 	
Date: Nov 30
Value: 1617.35 	
Date: Nov 25
Value: 1590.98 	
Date: Nov 20
Value: 1571.49 	
Date: Nov 15
Value: 1561.04 	
Date: Nov 10
Value: 1553.14 	
Date: Nov 05
Value: 1541.39 	
Date: Oct 31
Value: 2140.31 	
Date: Oct 25
Value: 2138.32 	
Date: Oct 20
Value: 2136.85 	
Date: Oct 15
Value: 2135.4 	
Date: Oct 10
Value: 2134.03 	
Date: Oct 05
Value: 2131.51 	
Date: Sep 30
Value: 2125.35 	
Date: Sep 25
Value: 2121.84 	
Date: Sep 20
Value: 2119.04 	
Date: Sep 15
Value: 2108.84 	
Date: Sep 10
Value: 2101 	
Date: Sep 05
Value: 2094.37 	
Date: Aug 31
Value: 2091.72 	
Date: Aug 25
Value: 2088.84 	
Date: Aug 20
Value: 2078.96 	
Date: Aug 15
Value: 2051.97 	
Date: Aug 10
Value: 2050.15 	
Date: Aug 05
Value: 2048.48 	
Date: Jul 31
Value: 2046.43 	
Date: Jul 25
Value: 2044.38 	
Date: Jul 20
Value: 2041.09 	
Date: Jul 15
Value: 2038.6 	
Date: Jul 10
Value: 2036.51 	
Date: Jul 05
Value: 2034.36 	
Date: Jun 30
Value: 2025.05 	
Date: Jun 25
Value: 2006.01 	
Date: Jun 20
Value: 1979.44 	
Date: Jun 15
Value: 1976.29 	
Date: Jun 10
Value: 1963.41 	
Date: Jun 05
Value: 1957.53 	
Date: May 31
Value: 1946.57 	
Date: May 25
Value: 1937.63 	
Date: May 20
Value: 1930.88 	
Date: May 15
Value: 1908.64 	
Date: May 10
Value: 1902.99 	
Date: May 05
Value: 1898.1 	
Date: Apr 30
Value: 624.1 	
Date: Apr 25
Value: 615.6 	
Date: Apr 20
Value: 604.66 	
Date: Apr 15
Value: 591.55 	
Date: Apr 10
Value: 579.26 	
Date: Apr 05
Value: 568.76 	
Date: Mar 31
Value: 557.64 	
Date: Mar 25
Value: 543.68 	
Date: Mar 20
Value: 533.54 	
Date: Mar 15
Value: 523.66 	
Date: Mar 10
Value: 515.73 	
Date: Mar 05
Value: 505.45 	
Date: Feb 28
Value: 496.34 	
Date: Feb 25
Value: 493.03 	
Date: Feb 20
Value: 485.19 	
Date: Feb 15
Value: 479.96 	
Date: Feb 10
Value: 471.76 	
Date: Feb 05
Value: 465.84 	
Date: Jan 31
Value: 460.13 	
Date: Jan 25
Value: 452.91 	
Date: Jan 20
Value: 447.07 	
Date: Jan 15
Value: 443.22 	
Date: Jan 10
Value: 438.67 	
Date: Jan 05
Value: 433.3 	
Date: Dec 31
Value: 426.39 	
Date: Dec 25
Value: 411.46 	
Date: Dec 20
Value: 397.78 	
Date: Dec 15
Value: 384.36 	
Date: Dec 10
Value: 370.45 	
Date: Dec 05
Value: 356.7 	
Date: Nov 30
Value: 338.86 	
Date: Nov 25
Value: 327.06 	
Date: Nov 20
Value: 314.64 	
Date: Nov 15
Value: 299.28 	
Date: Nov 10
Value: 287.87 	
Date: Nov 05
Value: 277 	
Date: Oct 31
Value: 954.28 	
Date: Oct 25
Value: 942.93 	
Date: Oct 20
Value: 932.77 	
Date: Oct 15
Value: 924.17 	
Date: Oct 10
Value: 911.41 	
Date: Oct 05
Value: 901.05 	
Date: Sep 30
Value: 893.67 	
Date: Sep 25
Value: 886.71 	
Date: Sep 20
Value: 880.26 	
Date: Sep 15
Value: 874.56 	
Date: Sep 10
Value: 868.79 	
Date: Sep 05
Value: 863.44 	
Date: Aug 31
Value: 857.82 	
Date: Aug 25
Value: 850.64 	
Date: Aug 20
Value: 842.86 	
Date: Aug 15
Value: 836.79 	
Date: Aug 10
Value: 830.1 	
Date: Aug 05
Value: 820.96 	
Date: Jul 31
Value: 813.67 	
Date: Jul 25
Value: 804.54 	
Date: Jul 20
Value: 799.98 	
Date: Jul 15
Value: 795.45 	
Date: Jul 10
Value: 790.02 	
Date: Jul 05
Value: 782.57 	
Date: Jun 30
Value: 774.39 	
Date: Jun 25
Value: 765.5 	
Date: Jun 20
Value: 753.87 	
Date: Jun 15
Value: 739.35 	
Date: Jun 10
Value: 723.44 	
Date: Jun 05
Value: 711.91 	
Date: May 31
Value: 698.65 	
Date: May 25
Value: 684.35 	
Date: May 20
Value: 670.67 	
Date: May 15
Value: 660.17 	
Date: May 10
Value: 648.28 	
Date: May 05
Value: 636.24

	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59
	
Date: Apr 30
Value: 1260.16 	
Date: Apr 25
Value: 1255.45 	
Date: Apr 20
Value: 1820.23 	
Date: Apr 15
Value: 1816.58 	
Date: Apr 10
Value: 1812.13 	
Date: Apr 05
Value: 1808.51 	
Date: Mar 31
Value: 1802.12 	
Date: Mar 25
Value: 1763.33 	
Date: Mar 20
Value: 1745.04 	
Date: Mar 15
Value: 1741.57 	
Date: Mar 10
Value: 1735.06 	
Date: Mar 05
Value: 1733.26 	
Date: Feb 28
Value: 1729.33 	
Date: Feb 25
Value: 1728.73 	
Date: Feb 20
Value: 1727.9 	
Date: Feb 15
Value: 1726.67 	
Date: Feb 10
Value: 1725.94 	
Date: Feb 05
Value: 1725.28 	
Date: Jan 31
Value: 1724.71 	
Date: Jan 25
Value: 1722 	
Date: Jan 20
Value: 1721.39 	
Date: Jan 15
Value: 1720.02 	
Date: Jan 10
Value: 1711.5 	
Date: Jan 05
Value: 1709.65 	
Date: Dec 31
Value: 1705.52 	
Date: Dec 25
Value: 1699.32 	
Date: Dec 20
Value: 1663.06 	
Date: Dec 15
Value: 1657.27 	
Date: Dec 10
Value: 1652.47 	
Date: Dec 05
Value: 1620.89 	
Date: Nov 30
Value: 1602.66 	
Date: Nov 25
Value: 1587.45 	
Date: Nov 20
Value: 1570.33 	
Date: Nov 15
Value: 1559.81 	
Date: Nov 10
Value: 1552.66 	
Date: Nov 05
Value: 1551.52 	
Date: Oct 31
Value: 1550.48 	
Date: Oct 25
Value: 1548.53 	
Date: Oct 20
Value: 1547 	
Date: Oct 15
Value: 1545.48 	
Date: Oct 10
Value: 1542.74 	
Date: Oct 05
Value: 1539.02 	
Date: Sep 30
Value: 1515.96 	
Date: Sep 25
Value: 1510.71 	
Date: Sep 20
Value: 1507.74 	
Date: Sep 15
Value: 1495.41 	
Date: Sep 10
Value: 1485.02 	
Date: Sep 05
Value: 1473.68 	
Date: Aug 31
Value: 1471.17 	
Date: Aug 25
Value: 1465.88 	
Date: Aug 20
Value: 1460.91 	
Date: Aug 15
Value: 1435.18 	
Date: Aug 10
Value: 1432.99 	
Date: Aug 05
Value: 1431.05 	
Date: Jul 31
Value: 1428.33 	
Date: Jul 25
Value: 1426.07 	
Date: Jul 20
Value: 1420.39 	
Date: Jul 15
Value: 1417.22 	
Date: Jul 10
Value: 1415.21 	
Date: Jul 05
Value: 1413.17 	
Date: Jun 30
Value: 1407.51 	
Date: Jun 25
Value: 1385.43 	
Date: Jun 20
Value: 1355.01 	
Date: Jun 15
Value: 1352.49 	
Date: Jun 10
Value: 1343.08 	
Date: Jun 05
Value: 1337.24 	
Date: May 31
Value: 1334.04 	
Date: May 25
Value: 1326.21 	
Date: May 20
Value: 1319.26 	
Date: May 15
Value: 1297.22 	
Date: May 10
Value: 1288.49 	
Date: May 05
Value: 1277.42 	
Date: Apr 30
Value: 1808.17 	
Date: Apr 25
Value: 1803.45 	
Date: Apr 20
Value: 1770.44 	
Date: Apr 15
Value: 1750.97 	
Date: Apr 10
Value: 1748.68 	
Date: Apr 05
Value: 1746.38 	
Date: Mar 31
Value: 1741.23 	
Date: Mar 25
Value: 1729.16 	
Date: Mar 20
Value: 1721.64 	
Date: Mar 15
Value: 1718.19 	
Date: Mar 10
Value: 1701.64 	
Date: Mar 05
Value: 1690.79 	
Date: Feb 28
Value: 1668.44 	
Date: Feb 25
Value: 1663.68 	
Date: Feb 20
Value: 1659.36 	
Date: Feb 15
Value: 1658.61 	
Date: Feb 10
Value: 1649.17 	
Date: Feb 05
Value: 1644.12 	
Date: Jan 31
Value: 1642.82 	
Date: Jan 25
Value: 1642.09 	
Date: Jan 20
Value: 1641.18 	
Date: Jan 15
Value: 1635.58 	
Date: Jan 10
Value: 1633.43 	
Date: Jan 05
Value: 1623.29 	
Date: Dec 31
Value: 1616.58 	
Date: Dec 25
Value: 1614.4 	
Date: Dec 20
Value: 1602.72 	
Date: Dec 15
Value: 1600.86 	
Date: Dec 10
Value: 1571.43 	
Date: Dec 05
Value: 1566.5 	
Date: Nov 30
Value: 1552.9 	
Date: Nov 25
Value: 1521.95 	
Date: Nov 20
Value: 1505.56 	
Date: Nov 15
Value: 1494.7 	
Date: Nov 10
Value: 1491.48 	
Date: Nov 05
Value: 1477.41 	
Date: Oct 31
Value: 2098.49 	
Date: Oct 25
Value: 2096.53 	
Date: Oct 20
Value: 2095 	
Date: Oct 15
Value: 2093.48 	
Date: Oct 10
Value: 2090.74 	
Date: Oct 05
Value: 2087.02 	
Date: Sep 30
Value: 2063.97 	
Date: Sep 25
Value: 2058.71 	
Date: Sep 20
Value: 2055.75 	
Date: Sep 15
Value: 2043.42 	
Date: Sep 10
Value: 2033.02 	
Date: Sep 05
Value: 2021.68 	
Date: Aug 31
Value: 2019.18 	
Date: Aug 25
Value: 2013.88 	
Date: Aug 20
Value: 2008.91 	
Date: Aug 15
Value: 1983.18 	
Date: Aug 10
Value: 1980.99 	
Date: Aug 05
Value: 1979.05 	
Date: Jul 31
Value: 1976.33 	
Date: Jul 25
Value: 1974.07 	
Date: Jul 20
Value: 1968.39 	
Date: Jul 15
Value: 1965.22 	
Date: Jul 10
Value: 1963.22 	
Date: Jul 05
Value: 1961.17 	
Date: Jun 30
Value: 1955.51 	
Date: Jun 25
Value: 1933.44 	
Date: Jun 20
Value: 1903.02 	
Date: Jun 15
Value: 1900.5 	
Date: Jun 10
Value: 1891.08 	
Date: Jun 05
Value: 1885.24 	
Date: May 31
Value: 1882.04 	
Date: May 25
Value: 1874.21 	
Date: May 20
Value: 1867.26 	
Date: May 15
Value: 1845.22 	
Date: May 10
Value: 1836.5 	
Date: May 05
Value: 1825.42 	
Date: Apr 30
Value: 575.23 	
Date: Apr 25
Value: 566.39 	
Date: Apr 20
Value: 555.7 	
Date: Apr 15
Value: 542.57 	
Date: Apr 10
Value: 530.15 	
Date: Apr 05
Value: 518.02 	
Date: Mar 31
Value: 506.78 	
Date: Mar 25
Value: 493.28 	
Date: Mar 20
Value: 483.92 	
Date: Mar 15
Value: 474.75 	
Date: Mar 10
Value: 467.15 	
Date: Mar 05
Value: 457.15 	
Date: Feb 28
Value: 447.73 	
Date: Feb 25
Value: 444.21 	
Date: Feb 20
Value: 436.72 	
Date: Feb 15
Value: 431.59 	
Date: Feb 10
Value: 424.2 	
Date: Feb 05
Value: 417.72 	
Date: Jan 31
Value: 412.49 	
Date: Jan 25
Value: 405.07 	
Date: Jan 20
Value: 398.82 	
Date: Jan 15
Value: 394.88 	
Date: Jan 10
Value: 391.25 	
Date: Jan 05
Value: 385.81 	
Date: Dec 31
Value: 379.77 	
Date: Dec 25
Value: 369.32 	
Date: Dec 20
Value: 359.7 	
Date: Dec 15
Value: 349.99 	
Date: Dec 10
Value: 340.49 	
Date: Dec 05
Value: 330.13 	
Date: Nov 30
Value: 316.57 	
Date: Nov 25
Value: 307.61 	
Date: Nov 20
Value: 296.28 	
Date: Nov 15
Value: 283.46 	
Date: Nov 10
Value: 272.71 	
Date: Nov 05
Value: 263.78 	
Date: Oct 31
Value: 889.24 	
Date: Oct 25
Value: 879.49 	
Date: Oct 20
Value: 868.94 	
Date: Oct 15
Value: 860.68 	
Date: Oct 10
Value: 848.35 	
Date: Oct 05
Value: 837.69 	
Date: Sep 30
Value: 829.9 	
Date: Sep 25
Value: 823.3 	
Date: Sep 20
Value: 817.47 	
Date: Sep 15
Value: 812.05 	
Date: Sep 10
Value: 806.57 	
Date: Sep 05
Value: 800.98 	
Date: Aug 31
Value: 794.44 	
Date: Aug 25
Value: 784.06 	
Date: Aug 20
Value: 776.43 	
Date: Aug 15
Value: 769.27 	
Date: Aug 10
Value: 761.96 	
Date: Aug 05
Value: 750.33 	
Date: Jul 31
Value: 742.09 	
Date: Jul 25
Value: 733.72 	
Date: Jul 20
Value: 729.08 	
Date: Jul 15
Value: 724.78 	
Date: Jul 10
Value: 718.79 	
Date: Jul 05
Value: 712.6 	
Date: Jun 30
Value: 705.84 	
Date: Jun 25
Value: 698.77 	
Date: Jun 20
Value: 689.49 	
Date: Jun 15
Value: 676.67 	
Date: Jun 10
Value: 665.06 	
Date: Jun 05
Value: 655.24 	
Date: May 31
Value: 643.5 	
Date: May 25
Value: 631.33 	
Date: May 20
Value: 619.5 	
Date: May 15
Value: 609.84 	
Date: May 10
Value: 598.01 	
Date: May 05
Value: 586.82 	
Date: Apr 30
Value: 1260.16 	
Date: Apr 25
Value: 1255.45 	
Date: Apr 20
Value: 1820.23 	
Date: Apr 15
Value: 1816.58 	
Date: Apr 10
Value: 1812.13 	
Date: Apr 05
Value: 1808.51 	
Date: Mar 31
Value: 1802.12 	
Date: Mar 25
Value: 1763.33 	
Date: Mar 20
Value: 1745.04 	
Date: Mar 15
Value: 1741.57 	
Date: Mar 10
Value: 1735.06 	
Date: Mar 05
Value: 1733.26 	
Date: Feb 28
Value: 1729.33 	
Date: Feb 25
Value: 1728.73 	
Date: Feb 20
Value: 1727.9 	
Date: Feb 15
Value: 1726.67 	
Date: Feb 10
Value: 1725.94 	
Date: Feb 05
Value: 1725.28 	
Date: Jan 31
Value: 1724.71 	
Date: Jan 25
Value: 1722 	
Date: Jan 20
Value: 1721.39 	
Date: Jan 15
Value: 1720.02 	
Date: Jan 10
Value: 1711.5 	
Date: Jan 05
Value: 1709.65 	
Date: Dec 31
Value: 1705.52 	
Date: Dec 25
Value: 1699.32 	
Date: Dec 20
Value: 1663.06 	
Date: Dec 15
Value: 1657.27 	
Date: Dec 10
Value: 1652.47 	
Date: Dec 05
Value: 1620.89 	
Date: Nov 30
Value: 1602.66 	
Date: Nov 25
Value: 1587.45 	
Date: Nov 20
Value: 1570.33 	
Date: Nov 15
Value: 1559.81 	
Date: Nov 10
Value: 1552.66 	
Date: Nov 05
Value: 1551.52 	
Date: Oct 31
Value: 1550.48 	
Date: Oct 25
Value: 1548.53 	
Date: Oct 20
Value: 1547 	
Date: Oct 15
Value: 1545.48 	
Date: Oct 10
Value: 1542.74 	
Date: Oct 05
Value: 1539.02 	
Date: Sep 30
Value: 1515.96 	
Date: Sep 25
Value: 1510.71 	
Date: Sep 20
Value: 1507.74 	
Date: Sep 15
Value: 1495.41 	
Date: Sep 10
Value: 1485.02 	
Date: Sep 05
Value: 1473.68 	
Date: Aug 31
Value: 1471.17 	
Date: Aug 25
Value: 1465.88 	
Date: Aug 20
Value: 1460.91 	
Date: Aug 15
Value: 1435.18 	
Date: Aug 10
Value: 1432.99 	
Date: Aug 05
Value: 1431.05 	
Date: Jul 31
Value: 1428.33 	
Date: Jul 25
Value: 1426.07 	
Date: Jul 20
Value: 1420.39 	
Date: Jul 15
Value: 1417.22 	
Date: Jul 10
Value: 1415.21 	
Date: Jul 05
Value: 1413.17 	
Date: Jun 30
Value: 1407.51 	
Date: Jun 25
Value: 1385.43 	
Date: Jun 20
Value: 1355.01 	
Date: Jun 15
Value: 1352.49 	
Date: Jun 10
Value: 1343.08 	
Date: Jun 05
Value: 1337.24 	
Date: May 31
Value: 1334.04 	
Date: May 25
Value: 1326.21 	
Date: May 20
Value: 1319.26 	
Date: May 15
Value: 1297.22 	
Date: May 10
Value: 1288.49 	
Date: May 05
Value: 1277.42 	
Date: Apr 30
Value: 1808.17 	
Date: Apr 25
Value: 1803.45 	
Date: Apr 20
Value: 1770.44 	
Date: Apr 15
Value: 1750.97 	
Date: Apr 10
Value: 1748.68 	
Date: Apr 05
Value: 1746.38 	
Date: Mar 31
Value: 1741.23 	
Date: Mar 25
Value: 1729.16 	
Date: Mar 20
Value: 1721.64 	
Date: Mar 15
Value: 1718.19 	
Date: Mar 10
Value: 1701.64 	
Date: Mar 05
Value: 1690.79 	
Date: Feb 28
Value: 1668.44 	
Date: Feb 25
Value: 1663.68 	
Date: Feb 20
Value: 1659.36 	
Date: Feb 15
Value: 1658.61 	
Date: Feb 10
Value: 1649.17 	
Date: Feb 05
Value: 1644.12 	
Date: Jan 31
Value: 1642.82 	
Date: Jan 25
Value: 1642.09 	
Date: Jan 20
Value: 1641.18 	
Date: Jan 15
Value: 1635.58 	
Date: Jan 10
Value: 1633.43 	
Date: Jan 05
Value: 1623.29 	
Date: Dec 31
Value: 1616.58 	
Date: Dec 25
Value: 1614.4 	
Date: Dec 20
Value: 1602.72 	
Date: Dec 15
Value: 1600.86 	
Date: Dec 10
Value: 1571.43 	
Date: Dec 05
Value: 1566.5 	
Date: Nov 30
Value: 1552.9 	
Date: Nov 25
Value: 1521.95 	
Date: Nov 20
Value: 1505.56 	
Date: Nov 15
Value: 1494.7 	
Date: Nov 10
Value: 1491.48 	
Date: Nov 05
Value: 1477.41 	
Date: Oct 31
Value: 2098.49 	
Date: Oct 25
Value: 2096.53 	
Date: Oct 20
Value: 2095 	
Date: Oct 15
Value: 2093.48 	
Date: Oct 10
Value: 2090.74 	
Date: Oct 05
Value: 2087.02 	
Date: Sep 30
Value: 2063.97 	
Date: Sep 25
Value: 2058.71 	
Date: Sep 20
Value: 2055.75 	
Date: Sep 15
Value: 2043.42 	
Date: Sep 10
Value: 2033.02 	
Date: Sep 05
Value: 2021.68 	
Date: Aug 31
Value: 2019.18 	
Date: Aug 25
Value: 2013.88 	
Date: Aug 20
Value: 2008.91 	
Date: Aug 15
Value: 1983.18 	
Date: Aug 10
Value: 1980.99 	
Date: Aug 05
Value: 1979.05 	
Date: Jul 31
Value: 1976.33 	
Date: Jul 25
Value: 1974.07 	
Date: Jul 20
Value: 1968.39 	
Date: Jul 15
Value: 1965.22 	
Date: Jul 10
Value: 1963.22 	
Date: Jul 05
Value: 1961.17 	
Date: Jun 30
Value: 1955.51 	
Date: Jun 25
Value: 1933.44 	
Date: Jun 20
Value: 1903.02 	
Date: Jun 15
Value: 1900.5 	
Date: Jun 10
Value: 1891.08 	
Date: Jun 05
Value: 1885.24 	
Date: May 31
Value: 1882.04 	
Date: May 25
Value: 1874.21 	
Date: May 20
Value: 1867.26 	
Date: May 15
Value: 1845.22 	
Date: May 10
Value: 1836.5 	
Date: May 05
Value: 1825.42 	
Date: Apr 30
Value: 575.23 	
Date: Apr 25
Value: 566.39 	
Date: Apr 20
Value: 555.7 	
Date: Apr 15
Value: 542.57 	
Date: Apr 10
Value: 530.15 	
Date: Apr 05
Value: 518.02 	
Date: Mar 31
Value: 506.78 	
Date: Mar 25
Value: 493.28 	
Date: Mar 20
Value: 483.92 	
Date: Mar 15
Value: 474.75 	
Date: Mar 10
Value: 467.15 	
Date: Mar 05
Value: 457.15 	
Date: Feb 28
Value: 447.73 	
Date: Feb 25
Value: 444.21 	
Date: Feb 20
Value: 436.72 	
Date: Feb 15
Value: 431.59 	
Date: Feb 10
Value: 424.2 	
Date: Feb 05
Value: 417.72 	
Date: Jan 31
Value: 412.49 	
Date: Jan 25
Value: 405.07 	
Date: Jan 20
Value: 398.82 	
Date: Jan 15
Value: 394.88 	
Date: Jan 10
Value: 391.25 	
Date: Jan 05
Value: 385.81 	
Date: Dec 31
Value: 379.77 	
Date: Dec 25
Value: 369.32 	
Date: Dec 20
Value: 359.7 	
Date: Dec 15
Value: 349.99 	
Date: Dec 10
Value: 340.49 	
Date: Dec 05
Value: 330.13 	
Date: Nov 30
Value: 316.57 	
Date: Nov 25
Value: 307.61 	
Date: Nov 20
Value: 296.28 	
Date: Nov 15
Value: 283.46 	
Date: Nov 10
Value: 272.71 	
Date: Nov 05
Value: 263.78 	
Date: Oct 31
Value: 889.24 	
Date: Oct 25
Value: 879.49 	
Date: Oct 20
Value: 868.94 	
Date: Oct 15
Value: 860.68 	
Date: Oct 10
Value: 848.35 	
Date: Oct 05
Value: 837.69 	
Date: Sep 30
Value: 829.9 	
Date: Sep 25
Value: 823.3 	
Date: Sep 20
Value: 817.47 	
Date: Sep 15
Value: 812.05 	
Date: Sep 10
Value: 806.57 	
Date: Sep 05
Value: 800.98 	
Date: Aug 31
Value: 794.44 	
Date: Aug 25
Value: 784.06 	
Date: Aug 20
Value: 776.43 	
Date: Aug 15
Value: 769.27 	
Date: Aug 10
Value: 761.96 	
Date: Aug 05
Value: 750.33 	
Date: Jul 31
Value: 742.09 	
Date: Jul 25
Value: 733.72 	
Date: Jul 20
Value: 729.08 	
Date: Jul 15
Value: 724.78 	
Date: Jul 10
Value: 718.79 	
Date: Jul 05
Value: 712.6 	
Date: Jun 30
Value: 705.84 	
Date: Jun 25
Value: 698.77 	
Date: Jun 20
Value: 689.49 	
Date: Jun 15
Value: 676.67 	
Date: Jun 10
Value: 665.06 	
Date: Jun 05
Value: 655.24 	
Date: May 31
Value: 643.5 	
Date: May 25
Value: 631.33 	
Date: May 20
Value: 619.5 	
Date: May 15
Value: 609.84 	
Date: May 10
Value: 598.01 	
Date: May 05
Value: 586.82

	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06
	
Date: Apr 30
Value: 999.32 	
Date: Apr 25
Value: 984.56 	
Date: Apr 20
Value: 969.94 	
Date: Apr 15
Value: 955.08 	
Date: Apr 10
Value: 935.58 	
Date: Apr 05
Value: 925.44 	
Date: Mar 31
Value: 910.96 	
Date: Mar 25
Value: 892.99 	
Date: Mar 20
Value: 871.61 	
Date: Mar 15
Value: 850.44 	
Date: Mar 10
Value: 838.46 	
Date: Mar 05
Value: 821.53 	
Date: Feb 28
Value: 806.48 	
Date: Feb 25
Value: 797.46 	
Date: Feb 20
Value: 782.57 	
Date: Feb 15
Value: 771.68 	
Date: Feb 10
Value: 750.47 	
Date: Feb 05
Value: 735.62 	
Date: Jan 31
Value: 717.11 	
Date: Jan 25
Value: 697.62 	
Date: Jan 20
Value: 681.26 	
Date: Jan 15
Value: 666.85 	
Date: Jan 10
Value: 650.69 	
Date: Jan 05
Value: 634.84 	
Date: Dec 31
Value: 606.34 	
Date: Dec 25
Value: 584.31 	
Date: Dec 20
Value: 567.43 	
Date: Dec 15
Value: 545.06 	
Date: Dec 10
Value: 527.25 	
Date: Dec 05
Value: 510.27 	
Date: Nov 30
Value: 483.97 	
Date: Nov 25
Value: 464.16 	
Date: Nov 20
Value: 438.53 	
Date: Nov 15
Value: 410.5 	
Date: Nov 10
Value: 389.59 	
Date: Nov 05
Value: 365.57 	
Date: Oct 31
Value: 1433.78 	
Date: Oct 25
Value: 1416.38 	
Date: Oct 20
Value: 1394.72 	
Date: Oct 15
Value: 1382.61 	
Date: Oct 10
Value: 1365.03 	
Date: Oct 05
Value: 1344.22 	
Date: Sep 30
Value: 1330.74 	
Date: Sep 25
Value: 1316.25 	
Date: Sep 20
Value: 1305.23 	
Date: Sep 15
Value: 1293.61 	
Date: Sep 10
Value: 1278.69 	
Date: Sep 05
Value: 1262.5 	
Date: Aug 31
Value: 1252.65 	
Date: Aug 25
Value: 1240.91 	
Date: Aug 20
Value: 1234.46 	
Date: Aug 15
Value: 1227.21 	
Date: Aug 10
Value: 1220.54 	
Date: Aug 05
Value: 1211.68 	
Date: Jul 31
Value: 1205.04 	
Date: Jul 25
Value: 1194.73 	
Date: Jul 20
Value: 1188.01 	
Date: Jul 15
Value: 1181.71 	
Date: Jul 10
Value: 1175.56 	
Date: Jul 05
Value: 1167.43 	
Date: Jun 30
Value: 1159.21 	
Date: Jun 25
Value: 1148.39 	
Date: Jun 20
Value: 1139.1 	
Date: Jun 15
Value: 1128.84 	
Date: Jun 10
Value: 1121.99 	
Date: Jun 05
Value: 1110.2 	
Date: May 31
Value: 1094.93 	
Date: May 25
Value: 1077.73 	
Date: May 20
Value: 1062.58 	
Date: May 15
Value: 1046.68 	
Date: May 10
Value: 1032.12 	
Date: May 05
Value: 1015.38 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 999.32 	
Date: Apr 25
Value: 984.56 	
Date: Apr 20
Value: 969.94 	
Date: Apr 15
Value: 955.08 	
Date: Apr 10
Value: 935.58 	
Date: Apr 05
Value: 925.44 	
Date: Mar 31
Value: 910.96 	
Date: Mar 25
Value: 892.99 	
Date: Mar 20
Value: 871.61 	
Date: Mar 15
Value: 850.44 	
Date: Mar 10
Value: 838.46 	
Date: Mar 05
Value: 821.53 	
Date: Feb 28
Value: 806.48 	
Date: Feb 25
Value: 797.46 	
Date: Feb 20
Value: 782.57 	
Date: Feb 15
Value: 771.68 	
Date: Feb 10
Value: 750.47 	
Date: Feb 05
Value: 735.62 	
Date: Jan 31
Value: 717.11 	
Date: Jan 25
Value: 697.62 	
Date: Jan 20
Value: 681.26 	
Date: Jan 15
Value: 666.85 	
Date: Jan 10
Value: 650.69 	
Date: Jan 05
Value: 634.84 	
Date: Dec 31
Value: 606.34 	
Date: Dec 25
Value: 584.31 	
Date: Dec 20
Value: 567.43 	
Date: Dec 15
Value: 545.06 	
Date: Dec 10
Value: 527.25 	
Date: Dec 05
Value: 510.27 	
Date: Nov 30
Value: 483.97 	
Date: Nov 25
Value: 464.16 	
Date: Nov 20
Value: 438.53 	
Date: Nov 15
Value: 410.5 	
Date: Nov 10
Value: 389.59 	
Date: Nov 05
Value: 365.57 	
Date: Oct 31
Value: 1433.78 	
Date: Oct 25
Value: 1416.38 	
Date: Oct 20
Value: 1394.72 	
Date: Oct 15
Value: 1382.61 	
Date: Oct 10
Value: 1365.03 	
Date: Oct 05
Value: 1344.22 	
Date: Sep 30
Value: 1330.74 	
Date: Sep 25
Value: 1316.25 	
Date: Sep 20
Value: 1305.23 	
Date: Sep 15
Value: 1293.61 	
Date: Sep 10
Value: 1278.69 	
Date: Sep 05
Value: 1262.5 	
Date: Aug 31
Value: 1252.65 	
Date: Aug 25
Value: 1240.91 	
Date: Aug 20
Value: 1234.46 	
Date: Aug 15
Value: 1227.21 	
Date: Aug 10
Value: 1220.54 	
Date: Aug 05
Value: 1211.68 	
Date: Jul 31
Value: 1205.04 	
Date: Jul 25
Value: 1194.73 	
Date: Jul 20
Value: 1188.01 	
Date: Jul 15
Value: 1181.71 	
Date: Jul 10
Value: 1175.56 	
Date: Jul 05
Value: 1167.43 	
Date: Jun 30
Value: 1159.21 	
Date: Jun 25
Value: 1148.39 	
Date: Jun 20
Value: 1139.1 	
Date: Jun 15
Value: 1128.84 	
Date: Jun 10
Value: 1121.99 	
Date: Jun 05
Value: 1110.2 	
Date: May 31
Value: 1094.93 	
Date: May 25
Value: 1077.73 	
Date: May 20
Value: 1062.58 	
Date: May 15
Value: 1046.68 	
Date: May 10
Value: 1032.12 	
Date: May 05
Value: 1015.38

	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57
	
Date: Apr 30
Value: 1383.46 	
Date: Apr 25
Value: 1379.89 	
Date: Apr 20
Value: 1986.61 	
Date: Apr 15
Value: 1982.73 	
Date: Apr 10
Value: 1977.98 	
Date: Apr 05
Value: 1972.49 	
Date: Mar 31
Value: 1960.43 	
Date: Mar 25
Value: 1922.23 	
Date: Mar 20
Value: 1908.62 	
Date: Mar 15
Value: 1905.55 	
Date: Mar 10
Value: 1897.32 	
Date: Mar 05
Value: 1895.95 	
Date: Feb 28
Value: 1892.35 	
Date: Feb 25
Value: 1891.88 	
Date: Feb 20
Value: 1890.8 	
Date: Feb 15
Value: 1889.4 	
Date: Feb 10
Value: 1888.6 	
Date: Feb 05
Value: 1887.92 	
Date: Jan 31
Value: 1887.28 	
Date: Jan 25
Value: 1884.62 	
Date: Jan 20
Value: 1884.07 	
Date: Jan 15
Value: 1883.05 	
Date: Jan 10
Value: 1873.36 	
Date: Jan 05
Value: 1872.12 	
Date: Dec 31
Value: 1868.66 	
Date: Dec 25
Value: 1864.45 	
Date: Dec 20
Value: 1812.64 	
Date: Dec 15
Value: 1804.77 	
Date: Dec 10
Value: 1797.19 	
Date: Dec 05
Value: 1752.35 	
Date: Nov 30
Value: 1734.3 	
Date: Nov 25
Value: 1708.12 	
Date: Nov 20
Value: 1683.89 	
Date: Nov 15
Value: 1678.74 	
Date: Nov 10
Value: 1673.37 	
Date: Nov 05
Value: 1672.25 	
Date: Oct 31
Value: 1671.19 	
Date: Oct 25
Value: 1669.21 	
Date: Oct 20
Value: 1667.66 	
Date: Oct 15
Value: 1666.11 	
Date: Oct 10
Value: 1663.03 	
Date: Oct 05
Value: 1660.01 	
Date: Sep 30
Value: 1647.76 	
Date: Sep 25
Value: 1643.75 	
Date: Sep 20
Value: 1640.7 	
Date: Sep 15
Value: 1627.52 	
Date: Sep 10
Value: 1619.07 	
Date: Sep 05
Value: 1612.21 	
Date: Aug 31
Value: 1609.58 	
Date: Aug 25
Value: 1606.16 	
Date: Aug 20
Value: 1598.89 	
Date: Aug 15
Value: 1568.04 	
Date: Aug 10
Value: 1565.56 	
Date: Aug 05
Value: 1563.82 	
Date: Jul 31
Value: 1561.55 	
Date: Jul 25
Value: 1558.95 	
Date: Jul 20
Value: 1555.28 	
Date: Jul 15
Value: 1551.91 	
Date: Jul 10
Value: 1549.3 	
Date: Jul 05
Value: 1546.69 	
Date: Jun 30
Value: 1541.43 	
Date: Jun 25
Value: 1523.1 	
Date: Jun 20
Value: 1490.34 	
Date: Jun 15
Value: 1487.42 	
Date: Jun 10
Value: 1476.44 	
Date: Jun 05
Value: 1472.96 	
Date: May 31
Value: 1465.12 	
Date: May 25
Value: 1457.84 	
Date: May 20
Value: 1446.97 	
Date: May 15
Value: 1425.98 	
Date: May 10
Value: 1419.86 	
Date: May 05
Value: 1411.96 	
Date: Apr 30
Value: 1977.34 	
Date: Apr 25
Value: 1973.77 	
Date: Apr 20
Value: 1944.08 	
Date: Apr 15
Value: 1927.28 	
Date: Apr 10
Value: 1924.86 	
Date: Apr 05
Value: 1922.51 	
Date: Mar 31
Value: 1920.19 	
Date: Mar 25
Value: 1911.08 	
Date: Mar 20
Value: 1907.22 	
Date: Mar 15
Value: 1904.6 	
Date: Mar 10
Value: 1876.41 	
Date: Mar 05
Value: 1867.24 	
Date: Feb 28
Value: 1851.16 	
Date: Feb 25
Value: 1845.87 	
Date: Feb 20
Value: 1841.14 	
Date: Feb 15
Value: 1840.44 	
Date: Feb 10
Value: 1824.52 	
Date: Feb 05
Value: 1820.43 	
Date: Jan 31
Value: 1819.5 	
Date: Jan 25
Value: 1818.83 	
Date: Jan 20
Value: 1817.67 	
Date: Jan 15
Value: 1810.82 	
Date: Jan 10
Value: 1808.85 	
Date: Jan 05
Value: 1797.64 	
Date: Dec 31
Value: 1791.52 	
Date: Dec 25
Value: 1787.99 	
Date: Dec 20
Value: 1774.18 	
Date: Dec 15
Value: 1769.21 	
Date: Dec 10
Value: 1744.29 	
Date: Dec 05
Value: 1736.03 	
Date: Nov 30
Value: 1716.88 	
Date: Nov 25
Value: 1693.49 	
Date: Nov 20
Value: 1678.55 	
Date: Nov 15
Value: 1661.9 	
Date: Nov 10
Value: 1654.95 	
Date: Nov 05
Value: 1644.52 	
Date: Oct 31
Value: 2265.07 	
Date: Oct 25
Value: 2263.08 	
Date: Oct 20
Value: 2261.54 	
Date: Oct 15
Value: 2259.98 	
Date: Oct 10
Value: 2256.91 	
Date: Oct 05
Value: 2253.89 	
Date: Sep 30
Value: 2241.63 	
Date: Sep 25
Value: 2237.63 	
Date: Sep 20
Value: 2234.57 	
Date: Sep 15
Value: 2221.4 	
Date: Sep 10
Value: 2212.95 	
Date: Sep 05
Value: 2206.09 	
Date: Aug 31
Value: 2203.45 	
Date: Aug 25
Value: 2200.04 	
Date: Aug 20
Value: 2192.76 	
Date: Aug 15
Value: 2161.92 	
Date: Aug 10
Value: 2159.43 	
Date: Aug 05
Value: 2157.69 	
Date: Jul 31
Value: 2155.42 	
Date: Jul 25
Value: 2152.82 	
Date: Jul 20
Value: 2149.15 	
Date: Jul 15
Value: 2145.79 	
Date: Jul 10
Value: 2143.18 	
Date: Jul 05
Value: 2140.57 	
Date: Jun 30
Value: 2135.3 	
Date: Jun 25
Value: 2116.98 	
Date: Jun 20
Value: 2084.21 	
Date: Jun 15
Value: 2081.3 	
Date: Jun 10
Value: 2070.31 	
Date: Jun 05
Value: 2066.83 	
Date: May 31
Value: 2059 	
Date: May 25
Value: 2051.72 	
Date: May 20
Value: 2040.85 	
Date: May 15
Value: 2019.86 	
Date: May 10
Value: 2013.74 	
Date: May 05
Value: 2005.84 	
Date: Apr 30
Value: 623.6 	
Date: Apr 25
Value: 615.09 	
Date: Apr 20
Value: 603.62 	
Date: Apr 15
Value: 589.54 	
Date: Apr 10
Value: 576.79 	
Date: Apr 05
Value: 565.92 	
Date: Mar 31
Value: 554.32 	
Date: Mar 25
Value: 539.64 	
Date: Mar 20
Value: 530.05 	
Date: Mar 15
Value: 520.49 	
Date: Mar 10
Value: 512.37 	
Date: Mar 05
Value: 502.54 	
Date: Feb 28
Value: 493.41 	
Date: Feb 25
Value: 490.3 	
Date: Feb 20
Value: 483.47 	
Date: Feb 15
Value: 478.79 	
Date: Feb 10
Value: 471.68 	
Date: Feb 05
Value: 466.28 	
Date: Jan 31
Value: 461.34 	
Date: Jan 25
Value: 454.44 	
Date: Jan 20
Value: 448.85 	
Date: Jan 15
Value: 444.62 	
Date: Jan 10
Value: 440.46 	
Date: Jan 05
Value: 434.48 	
Date: Dec 31
Value: 427.98 	
Date: Dec 25
Value: 414.12 	
Date: Dec 20
Value: 401.01 	
Date: Dec 15
Value: 387.83 	
Date: Dec 10
Value: 375.28 	
Date: Dec 05
Value: 362.02 	
Date: Nov 30
Value: 347.21 	
Date: Nov 25
Value: 336.27 	
Date: Nov 20
Value: 323.93 	
Date: Nov 15
Value: 310.91 	
Date: Nov 10
Value: 301.01 	
Date: Nov 05
Value: 291.88 	
Date: Oct 31
Value: 966.9 	
Date: Oct 25
Value: 956.2 	
Date: Oct 20
Value: 944.82 	
Date: Oct 15
Value: 936.34 	
Date: Oct 10
Value: 923.88 	
Date: Oct 05
Value: 912.56 	
Date: Sep 30
Value: 904.3 	
Date: Sep 25
Value: 897.05 	
Date: Sep 20
Value: 891.05 	
Date: Sep 15
Value: 885.77 	
Date: Sep 10
Value: 880.81 	
Date: Sep 05
Value: 876.19 	
Date: Aug 31
Value: 870.28 	
Date: Aug 25
Value: 861.56 	
Date: Aug 20
Value: 853.26 	
Date: Aug 15
Value: 846.09 	
Date: Aug 10
Value: 837.91 	
Date: Aug 05
Value: 826.27 	
Date: Jul 31
Value: 818.33 	
Date: Jul 25
Value: 807.65 	
Date: Jul 20
Value: 801.48 	
Date: Jul 15
Value: 796.5 	
Date: Jul 10
Value: 788.99 	
Date: Jul 05
Value: 781.13 	
Date: Jun 30
Value: 772.62 	
Date: Jun 25
Value: 762.62 	
Date: Jun 20
Value: 749.83 	
Date: Jun 15
Value: 735.18 	
Date: Jun 10
Value: 719.58 	
Date: Jun 05
Value: 707.72 	
Date: May 31
Value: 694.03 	
Date: May 25
Value: 680.96 	
Date: May 20
Value: 668.44 	
Date: May 15
Value: 658.23 	
Date: May 10
Value: 646.91 	
Date: May 05
Value: 635.17 	
Date: Apr 30
Value: 1383.46 	
Date: Apr 25
Value: 1379.89 	
Date: Apr 20
Value: 1986.61 	
Date: Apr 15
Value: 1982.73 	
Date: Apr 10
Value: 1977.98 	
Date: Apr 05
Value: 1972.49 	
Date: Mar 31
Value: 1960.43 	
Date: Mar 25
Value: 1922.23 	
Date: Mar 20
Value: 1908.62 	
Date: Mar 15
Value: 1905.55 	
Date: Mar 10
Value: 1897.32 	
Date: Mar 05
Value: 1895.95 	
Date: Feb 28
Value: 1892.35 	
Date: Feb 25
Value: 1891.88 	
Date: Feb 20
Value: 1890.8 	
Date: Feb 15
Value: 1889.4 	
Date: Feb 10
Value: 1888.6 	
Date: Feb 05
Value: 1887.92 	
Date: Jan 31
Value: 1887.28 	
Date: Jan 25
Value: 1884.62 	
Date: Jan 20
Value: 1884.07 	
Date: Jan 15
Value: 1883.05 	
Date: Jan 10
Value: 1873.36 	
Date: Jan 05
Value: 1872.12 	
Date: Dec 31
Value: 1868.66 	
Date: Dec 25
Value: 1864.45 	
Date: Dec 20
Value: 1812.64 	
Date: Dec 15
Value: 1804.77 	
Date: Dec 10
Value: 1797.19 	
Date: Dec 05
Value: 1752.35 	
Date: Nov 30
Value: 1734.3 	
Date: Nov 25
Value: 1708.12 	
Date: Nov 20
Value: 1683.89 	
Date: Nov 15
Value: 1678.74 	
Date: Nov 10
Value: 1673.37 	
Date: Nov 05
Value: 1672.25 	
Date: Oct 31
Value: 1671.19 	
Date: Oct 25
Value: 1669.21 	
Date: Oct 20
Value: 1667.66 	
Date: Oct 15
Value: 1666.11 	
Date: Oct 10
Value: 1663.03 	
Date: Oct 05
Value: 1660.01 	
Date: Sep 30
Value: 1647.76 	
Date: Sep 25
Value: 1643.75 	
Date: Sep 20
Value: 1640.7 	
Date: Sep 15
Value: 1627.52 	
Date: Sep 10
Value: 1619.07 	
Date: Sep 05
Value: 1612.21 	
Date: Aug 31
Value: 1609.58 	
Date: Aug 25
Value: 1606.16 	
Date: Aug 20
Value: 1598.89 	
Date: Aug 15
Value: 1568.04 	
Date: Aug 10
Value: 1565.56 	
Date: Aug 05
Value: 1563.82 	
Date: Jul 31
Value: 1561.55 	
Date: Jul 25
Value: 1558.95 	
Date: Jul 20
Value: 1555.28 	
Date: Jul 15
Value: 1551.91 	
Date: Jul 10
Value: 1549.3 	
Date: Jul 05
Value: 1546.69 	
Date: Jun 30
Value: 1541.43 	
Date: Jun 25
Value: 1523.1 	
Date: Jun 20
Value: 1490.34 	
Date: Jun 15
Value: 1487.42 	
Date: Jun 10
Value: 1476.44 	
Date: Jun 05
Value: 1472.96 	
Date: May 31
Value: 1465.12 	
Date: May 25
Value: 1457.84 	
Date: May 20
Value: 1446.97 	
Date: May 15
Value: 1425.98 	
Date: May 10
Value: 1419.86 	
Date: May 05
Value: 1411.96 	
Date: Apr 30
Value: 1977.34 	
Date: Apr 25
Value: 1973.77 	
Date: Apr 20
Value: 1944.08 	
Date: Apr 15
Value: 1927.28 	
Date: Apr 10
Value: 1924.86 	
Date: Apr 05
Value: 1922.51 	
Date: Mar 31
Value: 1920.19 	
Date: Mar 25
Value: 1911.08 	
Date: Mar 20
Value: 1907.22 	
Date: Mar 15
Value: 1904.6 	
Date: Mar 10
Value: 1876.41 	
Date: Mar 05
Value: 1867.24 	
Date: Feb 28
Value: 1851.16 	
Date: Feb 25
Value: 1845.87 	
Date: Feb 20
Value: 1841.14 	
Date: Feb 15
Value: 1840.44 	
Date: Feb 10
Value: 1824.52 	
Date: Feb 05
Value: 1820.43 	
Date: Jan 31
Value: 1819.5 	
Date: Jan 25
Value: 1818.83 	
Date: Jan 20
Value: 1817.67 	
Date: Jan 15
Value: 1810.82 	
Date: Jan 10
Value: 1808.85 	
Date: Jan 05
Value: 1797.64 	
Date: Dec 31
Value: 1791.52 	
Date: Dec 25
Value: 1787.99 	
Date: Dec 20
Value: 1774.18 	
Date: Dec 15
Value: 1769.21 	
Date: Dec 10
Value: 1744.29 	
Date: Dec 05
Value: 1736.03 	
Date: Nov 30
Value: 1716.88 	
Date: Nov 25
Value: 1693.49 	
Date: Nov 20
Value: 1678.55 	
Date: Nov 15
Value: 1661.9 	
Date: Nov 10
Value: 1654.95 	
Date: Nov 05
Value: 1644.52 	
Date: Oct 31
Value: 2265.07 	
Date: Oct 25
Value: 2263.08 	
Date: Oct 20
Value: 2261.54 	
Date: Oct 15
Value: 2259.98 	
Date: Oct 10
Value: 2256.91 	
Date: Oct 05
Value: 2253.89 	
Date: Sep 30
Value: 2241.63 	
Date: Sep 25
Value: 2237.63 	
Date: Sep 20
Value: 2234.57 	
Date: Sep 15
Value: 2221.4 	
Date: Sep 10
Value: 2212.95 	
Date: Sep 05
Value: 2206.09 	
Date: Aug 31
Value: 2203.45 	
Date: Aug 25
Value: 2200.04 	
Date: Aug 20
Value: 2192.76 	
Date: Aug 15
Value: 2161.92 	
Date: Aug 10
Value: 2159.43 	
Date: Aug 05
Value: 2157.69 	
Date: Jul 31
Value: 2155.42 	
Date: Jul 25
Value: 2152.82 	
Date: Jul 20
Value: 2149.15 	
Date: Jul 15
Value: 2145.79 	
Date: Jul 10
Value: 2143.18 	
Date: Jul 05
Value: 2140.57 	
Date: Jun 30
Value: 2135.3 	
Date: Jun 25
Value: 2116.98 	
Date: Jun 20
Value: 2084.21 	
Date: Jun 15
Value: 2081.3 	
Date: Jun 10
Value: 2070.31 	
Date: Jun 05
Value: 2066.83 	
Date: May 31
Value: 2059 	
Date: May 25
Value: 2051.72 	
Date: May 20
Value: 2040.85 	
Date: May 15
Value: 2019.86 	
Date: May 10
Value: 2013.74 	
Date: May 05
Value: 2005.84 	
Date: Apr 30
Value: 623.6 	
Date: Apr 25
Value: 615.09 	
Date: Apr 20
Value: 603.62 	
Date: Apr 15
Value: 589.54 	
Date: Apr 10
Value: 576.79 	
Date: Apr 05
Value: 565.92 	
Date: Mar 31
Value: 554.32 	
Date: Mar 25
Value: 539.64 	
Date: Mar 20
Value: 530.05 	
Date: Mar 15
Value: 520.49 	
Date: Mar 10
Value: 512.37 	
Date: Mar 05
Value: 502.54 	
Date: Feb 28
Value: 493.41 	
Date: Feb 25
Value: 490.3 	
Date: Feb 20
Value: 483.47 	
Date: Feb 15
Value: 478.79 	
Date: Feb 10
Value: 471.68 	
Date: Feb 05
Value: 466.28 	
Date: Jan 31
Value: 461.34 	
Date: Jan 25
Value: 454.44 	
Date: Jan 20
Value: 448.85 	
Date: Jan 15
Value: 444.62 	
Date: Jan 10
Value: 440.46 	
Date: Jan 05
Value: 434.48 	
Date: Dec 31
Value: 427.98 	
Date: Dec 25
Value: 414.12 	
Date: Dec 20
Value: 401.01 	
Date: Dec 15
Value: 387.83 	
Date: Dec 10
Value: 375.28 	
Date: Dec 05
Value: 362.02 	
Date: Nov 30
Value: 347.21 	
Date: Nov 25
Value: 336.27 	
Date: Nov 20
Value: 323.93 	
Date: Nov 15
Value: 310.91 	
Date: Nov 10
Value: 301.01 	
Date: Nov 05
Value: 291.88 	
Date: Oct 31
Value: 966.9 	
Date: Oct 25
Value: 956.2 	
Date: Oct 20
Value: 944.82 	
Date: Oct 15
Value: 936.34 	
Date: Oct 10
Value: 923.88 	
Date: Oct 05
Value: 912.56 	
Date: Sep 30
Value: 904.3 	
Date: Sep 25
Value: 897.05 	
Date: Sep 20
Value: 891.05 	
Date: Sep 15
Value: 885.77 	
Date: Sep 10
Value: 880.81 	
Date: Sep 05
Value: 876.19 	
Date: Aug 31
Value: 870.28 	
Date: Aug 25
Value: 861.56 	
Date: Aug 20
Value: 853.26 	
Date: Aug 15
Value: 846.09 	
Date: Aug 10
Value: 837.91 	
Date: Aug 05
Value: 826.27 	
Date: Jul 31
Value: 818.33 	
Date: Jul 25
Value: 807.65 	
Date: Jul 20
Value: 801.48 	
Date: Jul 15
Value: 796.5 	
Date: Jul 10
Value: 788.99 	
Date: Jul 05
Value: 781.13 	
Date: Jun 30
Value: 772.62 	
Date: Jun 25
Value: 762.62 	
Date: Jun 20
Value: 749.83 	
Date: Jun 15
Value: 735.18 	
Date: Jun 10
Value: 719.58 	
Date: Jun 05
Value: 707.72 	
Date: May 31
Value: 694.03 	
Date: May 25
Value: 680.96 	
Date: May 20
Value: 668.44 	
Date: May 15
Value: 658.23 	
Date: May 10
Value: 646.91 	
Date: May 05
Value: 635.17

	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7
	
Date: Apr 30
Value: 2048.63 	
Date: Apr 25
Value: 2040.41 	
Date: Apr 20
Value: 2928.7 	
Date: Apr 15
Value: 2920.67 	
Date: Apr 10
Value: 2909.37 	
Date: Apr 05
Value: 2891.94 	
Date: Mar 31
Value: 2879.27 	
Date: Mar 25
Value: 2837.47 	
Date: Mar 20
Value: 2802.71 	
Date: Mar 15
Value: 2786.28 	
Date: Mar 10
Value: 2769.03 	
Date: Mar 05
Value: 2762.31 	
Date: Feb 28
Value: 2751.53 	
Date: Feb 25
Value: 2750.29 	
Date: Feb 20
Value: 2748.85 	
Date: Feb 15
Value: 2746.5 	
Date: Feb 10
Value: 2745.08 	
Date: Feb 05
Value: 2743.75 	
Date: Jan 31
Value: 2741.16 	
Date: Jan 25
Value: 2729.7 	
Date: Jan 20
Value: 2728.28 	
Date: Jan 15
Value: 2726.08 	
Date: Jan 10
Value: 2707.49 	
Date: Jan 05
Value: 2698.56 	
Date: Dec 31
Value: 2690.63 	
Date: Dec 25
Value: 2682.56 	
Date: Dec 20
Value: 2609.19 	
Date: Dec 15
Value: 2590.41 	
Date: Dec 10
Value: 2574.22 	
Date: Dec 05
Value: 2539.25 	
Date: Nov 30
Value: 2509.58 	
Date: Nov 25
Value: 2483.24 	
Date: Nov 20
Value: 2453.98 	
Date: Nov 15
Value: 2436.71 	
Date: Nov 10
Value: 2428.72 	
Date: Nov 05
Value: 2426.66 	
Date: Oct 31
Value: 2424.7 	
Date: Oct 25
Value: 2421.87 	
Date: Oct 20
Value: 2419.8 	
Date: Oct 15
Value: 2417.7 	
Date: Oct 10
Value: 2415.85 	
Date: Oct 05
Value: 2407.21 	
Date: Sep 30
Value: 2364.51 	
Date: Sep 25
Value: 2356.66 	
Date: Sep 20
Value: 2352.84 	
Date: Sep 15
Value: 2344.22 	
Date: Sep 10
Value: 2329.69 	
Date: Sep 05
Value: 2301.05 	
Date: Aug 31
Value: 2297.83 	
Date: Aug 25
Value: 2292.66 	
Date: Aug 20
Value: 2285.6 	
Date: Aug 15
Value: 2270.63 	
Date: Aug 10
Value: 2268.33 	
Date: Aug 05
Value: 2265.36 	
Date: Jul 31
Value: 2262.6 	
Date: Jul 25
Value: 2259.36 	
Date: Jul 20
Value: 2252.18 	
Date: Jul 15
Value: 2234.11 	
Date: Jul 10
Value: 2230.76 	
Date: Jul 05
Value: 2228.02 	
Date: Jun 30
Value: 2220.24 	
Date: Jun 25
Value: 2192.44 	
Date: Jun 20
Value: 2167.67 	
Date: Jun 15
Value: 2164.39 	
Date: Jun 10
Value: 2159.1 	
Date: Jun 05
Value: 2155.59 	
Date: May 31
Value: 2148.84 	
Date: May 25
Value: 2138.1 	
Date: May 20
Value: 2128.05 	
Date: May 15
Value: 2098.64 	
Date: May 10
Value: 2087.21 	
Date: May 05
Value: 2072.62 	
Date: Apr 30
Value: 2843.76 	
Date: Apr 25
Value: 2835.54 	
Date: Apr 20
Value: 2781.14 	
Date: Apr 15
Value: 2750.4 	
Date: Apr 10
Value: 2742.78 	
Date: Apr 05
Value: 2735.5 	
Date: Mar 31
Value: 2725.23 	
Date: Mar 25
Value: 2703.01 	
Date: Mar 20
Value: 2686.35 	
Date: Mar 15
Value: 2672.22 	
Date: Mar 10
Value: 2635.78 	
Date: Mar 05
Value: 2621.54 	
Date: Feb 28
Value: 2586.46 	
Date: Feb 25
Value: 2573.19 	
Date: Feb 20
Value: 2561.65 	
Date: Feb 15
Value: 2560.14 	
Date: Feb 10
Value: 2551.48 	
Date: Feb 05
Value: 2540 	
Date: Jan 31
Value: 2537.12 	
Date: Jan 25
Value: 2535.92 	
Date: Jan 20
Value: 2531.02 	
Date: Jan 15
Value: 2506 	
Date: Jan 10
Value: 2502.1 	
Date: Jan 05
Value: 2485.5 	
Date: Dec 31
Value: 2475.25 	
Date: Dec 25
Value: 2468.94 	
Date: Dec 20
Value: 2455.61 	
Date: Dec 15
Value: 2449.56 	
Date: Dec 10
Value: 2402.02 	
Date: Dec 05
Value: 2389.65 	
Date: Nov 30
Value: 2376.23 	
Date: Nov 25
Value: 2301.56 	
Date: Nov 20
Value: 2259.18 	
Date: Nov 15
Value: 2245.47 	
Date: Nov 10
Value: 2229.99 	
Date: Nov 05
Value: 2182.23 	
Date: Oct 31
Value: 3219.84 	
Date: Oct 25
Value: 3217 	
Date: Oct 20
Value: 3214.93 	
Date: Oct 15
Value: 3212.83 	
Date: Oct 10
Value: 3210.98 	
Date: Oct 05
Value: 3202.35 	
Date: Sep 30
Value: 3159.65 	
Date: Sep 25
Value: 3151.79 	
Date: Sep 20
Value: 3147.98 	
Date: Sep 15
Value: 3139.36 	
Date: Sep 10
Value: 3124.83 	
Date: Sep 05
Value: 3096.18 	
Date: Aug 31
Value: 3092.97 	
Date: Aug 25
Value: 3087.8 	
Date: Aug 20
Value: 3080.73 	
Date: Aug 15
Value: 3065.77 	
Date: Aug 10
Value: 3063.47 	
Date: Aug 05
Value: 3060.49 	
Date: Jul 31
Value: 3057.73 	
Date: Jul 25
Value: 3054.49 	
Date: Jul 20
Value: 3047.31 	
Date: Jul 15
Value: 3029.24 	
Date: Jul 10
Value: 3025.9 	
Date: Jul 05
Value: 3023.15 	
Date: Jun 30
Value: 3015.38 	
Date: Jun 25
Value: 2987.57 	
Date: Jun 20
Value: 2962.81 	
Date: Jun 15
Value: 2959.52 	
Date: Jun 10
Value: 2954.24 	
Date: Jun 05
Value: 2950.72 	
Date: May 31
Value: 2943.97 	
Date: May 25
Value: 2933.23 	
Date: May 20
Value: 2923.19 	
Date: May 15
Value: 2893.77 	
Date: May 10
Value: 2882.35 	
Date: May 05
Value: 2867.76 	
Date: Apr 30
Value: 1028.63 	
Date: Apr 25
Value: 1011.54 	
Date: Apr 20
Value: 992.84 	
Date: Apr 15
Value: 971.02 	
Date: Apr 10
Value: 950.54 	
Date: Apr 05
Value: 932.06 	
Date: Mar 31
Value: 913.46 	
Date: Mar 25
Value: 887.96 	
Date: Mar 20
Value: 869.26 	
Date: Mar 15
Value: 849.1 	
Date: Mar 10
Value: 831.41 	
Date: Mar 05
Value: 809.44 	
Date: Feb 28
Value: 786.61 	
Date: Feb 25
Value: 776.05 	
Date: Feb 20
Value: 755.51 	
Date: Feb 15
Value: 741.47 	
Date: Feb 10
Value: 718.25 	
Date: Feb 05
Value: 699.16 	
Date: Jan 31
Value: 682.34 	
Date: Jan 25
Value: 661.04 	
Date: Jan 20
Value: 643.91 	
Date: Jan 15
Value: 632.34 	
Date: Jan 10
Value: 622.21 	
Date: Jan 05
Value: 605.29 	
Date: Dec 31
Value: 588.19 	
Date: Dec 25
Value: 561.88 	
Date: Dec 20
Value: 541.64 	
Date: Dec 15
Value: 518.13 	
Date: Dec 10
Value: 496.1 	
Date: Dec 05
Value: 474.77 	
Date: Nov 30
Value: 447.6 	
Date: Nov 25
Value: 425.33 	
Date: Nov 20
Value: 403.36 	
Date: Nov 15
Value: 377.71 	
Date: Nov 10
Value: 355.99 	
Date: Nov 05
Value: 334.58 	
Date: Oct 31
Value: 1423.23 	
Date: Oct 25
Value: 1406.13 	
Date: Oct 20
Value: 1391.35 	
Date: Oct 15
Value: 1379.59 	
Date: Oct 10
Value: 1362.45 	
Date: Oct 05
Value: 1346.23 	
Date: Sep 30
Value: 1333.77 	
Date: Sep 25
Value: 1324.8 	
Date: Sep 20
Value: 1315.37 	
Date: Sep 15
Value: 1307.22 	
Date: Sep 10
Value: 1298.54 	
Date: Sep 05
Value: 1290.25 	
Date: Aug 31
Value: 1281.07 	
Date: Aug 25
Value: 1270.12 	
Date: Aug 20
Value: 1263.29 	
Date: Aug 15
Value: 1256.46 	
Date: Aug 10
Value: 1249.76 	
Date: Aug 05
Value: 1238.57 	
Date: Jul 31
Value: 1230.84 	
Date: Jul 25
Value: 1220.69 	
Date: Jul 20
Value: 1213.67 	
Date: Jul 15
Value: 1207.87 	
Date: Jul 10
Value: 1199.79 	
Date: Jul 05
Value: 1192.81 	
Date: Jun 30
Value: 1183.52 	
Date: Jun 25
Value: 1175.53 	
Date: Jun 20
Value: 1165.5 	
Date: Jun 15
Value: 1152.9 	
Date: Jun 10
Value: 1143.12 	
Date: Jun 05
Value: 1132.05 	
Date: May 31
Value: 1119.58 	
Date: May 25
Value: 1103.44 	
Date: May 20
Value: 1087.75 	
Date: May 15
Value: 1073.4 	
Date: May 10
Value: 1057.79 	
Date: May 05
Value: 1043.33 	
Date: Apr 30
Value: 2048.63 	
Date: Apr 25
Value: 2040.41 	
Date: Apr 20
Value: 2928.7 	
Date: Apr 15
Value: 2920.67 	
Date: Apr 10
Value: 2909.37 	
Date: Apr 05
Value: 2891.94 	
Date: Mar 31
Value: 2879.27 	
Date: Mar 25
Value: 2837.47 	
Date: Mar 20
Value: 2802.71 	
Date: Mar 15
Value: 2786.28 	
Date: Mar 10
Value: 2769.03 	
Date: Mar 05
Value: 2762.31 	
Date: Feb 28
Value: 2751.53 	
Date: Feb 25
Value: 2750.29 	
Date: Feb 20
Value: 2748.85 	
Date: Feb 15
Value: 2746.5 	
Date: Feb 10
Value: 2745.08 	
Date: Feb 05
Value: 2743.75 	
Date: Jan 31
Value: 2741.16 	
Date: Jan 25
Value: 2729.7 	
Date: Jan 20
Value: 2728.28 	
Date: Jan 15
Value: 2726.08 	
Date: Jan 10
Value: 2707.49 	
Date: Jan 05
Value: 2698.56 	
Date: Dec 31
Value: 2690.63 	
Date: Dec 25
Value: 2682.56 	
Date: Dec 20
Value: 2609.19 	
Date: Dec 15
Value: 2590.41 	
Date: Dec 10
Value: 2574.22 	
Date: Dec 05
Value: 2539.25 	
Date: Nov 30
Value: 2509.58 	
Date: Nov 25
Value: 2483.24 	
Date: Nov 20
Value: 2453.98 	
Date: Nov 15
Value: 2436.71 	
Date: Nov 10
Value: 2428.72 	
Date: Nov 05
Value: 2426.66 	
Date: Oct 31
Value: 2424.7 	
Date: Oct 25
Value: 2421.87 	
Date: Oct 20
Value: 2419.8 	
Date: Oct 15
Value: 2417.7 	
Date: Oct 10
Value: 2415.85 	
Date: Oct 05
Value: 2407.21 	
Date: Sep 30
Value: 2364.51 	
Date: Sep 25
Value: 2356.66 	
Date: Sep 20
Value: 2352.84 	
Date: Sep 15
Value: 2344.22 	
Date: Sep 10
Value: 2329.69 	
Date: Sep 05
Value: 2301.05 	
Date: Aug 31
Value: 2297.83 	
Date: Aug 25
Value: 2292.66 	
Date: Aug 20
Value: 2285.6 	
Date: Aug 15
Value: 2270.63 	
Date: Aug 10
Value: 2268.33 	
Date: Aug 05
Value: 2265.36 	
Date: Jul 31
Value: 2262.6 	
Date: Jul 25
Value: 2259.36 	
Date: Jul 20
Value: 2252.18 	
Date: Jul 15
Value: 2234.11 	
Date: Jul 10
Value: 2230.76 	
Date: Jul 05
Value: 2228.02 	
Date: Jun 30
Value: 2220.24 	
Date: Jun 25
Value: 2192.44 	
Date: Jun 20
Value: 2167.67 	
Date: Jun 15
Value: 2164.39 	
Date: Jun 10
Value: 2159.1 	
Date: Jun 05
Value: 2155.59 	
Date: May 31
Value: 2148.84 	
Date: May 25
Value: 2138.1 	
Date: May 20
Value: 2128.05 	
Date: May 15
Value: 2098.64 	
Date: May 10
Value: 2087.21 	
Date: May 05
Value: 2072.62 	
Date: Apr 30
Value: 2843.76 	
Date: Apr 25
Value: 2835.54 	
Date: Apr 20
Value: 2781.14 	
Date: Apr 15
Value: 2750.4 	
Date: Apr 10
Value: 2742.78 	
Date: Apr 05
Value: 2735.5 	
Date: Mar 31
Value: 2725.23 	
Date: Mar 25
Value: 2703.01 	
Date: Mar 20
Value: 2686.35 	
Date: Mar 15
Value: 2672.22 	
Date: Mar 10
Value: 2635.78 	
Date: Mar 05
Value: 2621.54 	
Date: Feb 28
Value: 2586.46 	
Date: Feb 25
Value: 2573.19 	
Date: Feb 20
Value: 2561.65 	
Date: Feb 15
Value: 2560.14 	
Date: Feb 10
Value: 2551.48 	
Date: Feb 05
Value: 2540 	
Date: Jan 31
Value: 2537.12 	
Date: Jan 25
Value: 2535.92 	
Date: Jan 20
Value: 2531.02 	
Date: Jan 15
Value: 2506 	
Date: Jan 10
Value: 2502.1 	
Date: Jan 05
Value: 2485.5 	
Date: Dec 31
Value: 2475.25 	
Date: Dec 25
Value: 2468.94 	
Date: Dec 20
Value: 2455.61 	
Date: Dec 15
Value: 2449.56 	
Date: Dec 10
Value: 2402.02 	
Date: Dec 05
Value: 2389.65 	
Date: Nov 30
Value: 2376.23 	
Date: Nov 25
Value: 2301.56 	
Date: Nov 20
Value: 2259.18 	
Date: Nov 15
Value: 2245.47 	
Date: Nov 10
Value: 2229.99 	
Date: Nov 05
Value: 2182.23 	
Date: Oct 31
Value: 3219.84 	
Date: Oct 25
Value: 3217 	
Date: Oct 20
Value: 3214.93 	
Date: Oct 15
Value: 3212.83 	
Date: Oct 10
Value: 3210.98 	
Date: Oct 05
Value: 3202.35 	
Date: Sep 30
Value: 3159.65 	
Date: Sep 25
Value: 3151.79 	
Date: Sep 20
Value: 3147.98 	
Date: Sep 15
Value: 3139.36 	
Date: Sep 10
Value: 3124.83 	
Date: Sep 05
Value: 3096.18 	
Date: Aug 31
Value: 3092.97 	
Date: Aug 25
Value: 3087.8 	
Date: Aug 20
Value: 3080.73 	
Date: Aug 15
Value: 3065.77 	
Date: Aug 10
Value: 3063.47 	
Date: Aug 05
Value: 3060.49 	
Date: Jul 31
Value: 3057.73 	
Date: Jul 25
Value: 3054.49 	
Date: Jul 20
Value: 3047.31 	
Date: Jul 15
Value: 3029.24 	
Date: Jul 10
Value: 3025.9 	
Date: Jul 05
Value: 3023.15 	
Date: Jun 30
Value: 3015.38 	
Date: Jun 25
Value: 2987.57 	
Date: Jun 20
Value: 2962.81 	
Date: Jun 15
Value: 2959.52 	
Date: Jun 10
Value: 2954.24 	
Date: Jun 05
Value: 2950.72 	
Date: May 31
Value: 2943.97 	
Date: May 25
Value: 2933.23 	
Date: May 20
Value: 2923.19 	
Date: May 15
Value: 2893.77 	
Date: May 10
Value: 2882.35 	
Date: May 05
Value: 2867.76 	
Date: Apr 30
Value: 1028.63 	
Date: Apr 25
Value: 1011.54 	
Date: Apr 20
Value: 992.84 	
Date: Apr 15
Value: 971.02 	
Date: Apr 10
Value: 950.54 	
Date: Apr 05
Value: 932.06 	
Date: Mar 31
Value: 913.46 	
Date: Mar 25
Value: 887.96 	
Date: Mar 20
Value: 869.26 	
Date: Mar 15
Value: 849.1 	
Date: Mar 10
Value: 831.41 	
Date: Mar 05
Value: 809.44 	
Date: Feb 28
Value: 786.61 	
Date: Feb 25
Value: 776.05 	
Date: Feb 20
Value: 755.51 	
Date: Feb 15
Value: 741.47 	
Date: Feb 10
Value: 718.25 	
Date: Feb 05
Value: 699.16 	
Date: Jan 31
Value: 682.34 	
Date: Jan 25
Value: 661.04 	
Date: Jan 20
Value: 643.91 	
Date: Jan 15
Value: 632.34 	
Date: Jan 10
Value: 622.21 	
Date: Jan 05
Value: 605.29 	
Date: Dec 31
Value: 588.19 	
Date: Dec 25
Value: 561.88 	
Date: Dec 20
Value: 541.64 	
Date: Dec 15
Value: 518.13 	
Date: Dec 10
Value: 496.1 	
Date: Dec 05
Value: 474.77 	
Date: Nov 30
Value: 447.6 	
Date: Nov 25
Value: 425.33 	
Date: Nov 20
Value: 403.36 	
Date: Nov 15
Value: 377.71 	
Date: Nov 10
Value: 355.99 	
Date: Nov 05
Value: 334.58 	
Date: Oct 31
Value: 1423.23 	
Date: Oct 25
Value: 1406.13 	
Date: Oct 20
Value: 1391.35 	
Date: Oct 15
Value: 1379.59 	
Date: Oct 10
Value: 1362.45 	
Date: Oct 05
Value: 1346.23 	
Date: Sep 30
Value: 1333.77 	
Date: Sep 25
Value: 1324.8 	
Date: Sep 20
Value: 1315.37 	
Date: Sep 15
Value: 1307.22 	
Date: Sep 10
Value: 1298.54 	
Date: Sep 05
Value: 1290.25 	
Date: Aug 31
Value: 1281.07 	
Date: Aug 25
Value: 1270.12 	
Date: Aug 20
Value: 1263.29 	
Date: Aug 15
Value: 1256.46 	
Date: Aug 10
Value: 1249.76 	
Date: Aug 05
Value: 1238.57 	
Date: Jul 31
Value: 1230.84 	
Date: Jul 25
Value: 1220.69 	
Date: Jul 20
Value: 1213.67 	
Date: Jul 15
Value: 1207.87 	
Date: Jul 10
Value: 1199.79 	
Date: Jul 05
Value: 1192.81 	
Date: Jun 30
Value: 1183.52 	
Date: Jun 25
Value: 1175.53 	
Date: Jun 20
Value: 1165.5 	
Date: Jun 15
Value: 1152.9 	
Date: Jun 10
Value: 1143.12 	
Date: Jun 05
Value: 1132.05 	
Date: May 31
Value: 1119.58 	
Date: May 25
Value: 1103.44 	
Date: May 20
Value: 1087.75 	
Date: May 15
Value: 1073.4 	
Date: May 10
Value: 1057.79 	
Date: May 05
Value: 1043.33

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49
	
Date: Apr 30
Value: 1246.09 	
Date: Apr 25
Value: 1241.44 	
Date: Apr 20
Value: 1830.42 	
Date: Apr 15
Value: 1826.49 	
Date: Apr 10
Value: 1821.11 	
Date: Apr 05
Value: 1817.34 	
Date: Mar 31
Value: 1810.61 	
Date: Mar 25
Value: 1771.57 	
Date: Mar 20
Value: 1753.56 	
Date: Mar 15
Value: 1749.53 	
Date: Mar 10
Value: 1742.21 	
Date: Mar 05
Value: 1740.16 	
Date: Feb 28
Value: 1735.7 	
Date: Feb 25
Value: 1735.02 	
Date: Feb 20
Value: 1734.12 	
Date: Feb 15
Value: 1732.73 	
Date: Feb 10
Value: 1731.89 	
Date: Feb 05
Value: 1731.12 	
Date: Jan 31
Value: 1730.31 	
Date: Jan 25
Value: 1725.29 	
Date: Jan 20
Value: 1724.41 	
Date: Jan 15
Value: 1722.68 	
Date: Jan 10
Value: 1711.62 	
Date: Jan 05
Value: 1708.19 	
Date: Dec 31
Value: 1703.62 	
Date: Dec 25
Value: 1697.31 	
Date: Dec 20
Value: 1656.69 	
Date: Dec 15
Value: 1650.14 	
Date: Dec 10
Value: 1644.97 	
Date: Dec 05
Value: 1610.65 	
Date: Nov 30
Value: 1591.3 	
Date: Nov 25
Value: 1574.75 	
Date: Nov 20
Value: 1555.56 	
Date: Nov 15
Value: 1543.43 	
Date: Nov 10
Value: 1539.34 	
Date: Nov 05
Value: 1538.22 	
Date: Oct 31
Value: 1537.21 	
Date: Oct 25
Value: 1535.58 	
Date: Oct 20
Value: 1534.33 	
Date: Oct 15
Value: 1533.09 	
Date: Oct 10
Value: 1531.24 	
Date: Oct 05
Value: 1526.38 	
Date: Sep 30
Value: 1502.14 	
Date: Sep 25
Value: 1496.27 	
Date: Sep 20
Value: 1492.96 	
Date: Sep 15
Value: 1482.32 	
Date: Sep 10
Value: 1469.51 	
Date: Sep 05
Value: 1457.61 	
Date: Aug 31
Value: 1454.86 	
Date: Aug 25
Value: 1448.96 	
Date: Aug 20
Value: 1443.79 	
Date: Aug 15
Value: 1422.51 	
Date: Aug 10
Value: 1420.19 	
Date: Aug 05
Value: 1418.13 	
Date: Jul 31
Value: 1415.35 	
Date: Jul 25
Value: 1412.88 	
Date: Jul 20
Value: 1406.69 	
Date: Jul 15
Value: 1401.69 	
Date: Jul 10
Value: 1399.55 	
Date: Jul 05
Value: 1397.44 	
Date: Jun 30
Value: 1390.19 	
Date: Jun 25
Value: 1371.84 	
Date: Jun 20
Value: 1342.77 	
Date: Jun 15
Value: 1340.41 	
Date: Jun 10
Value: 1331.78 	
Date: Jun 05
Value: 1326.49 	
Date: May 31
Value: 1323.81 	
Date: May 25
Value: 1315.95 	
Date: May 20
Value: 1308.3 	
Date: May 15
Value: 1285.13 	
Date: May 10
Value: 1276.11 	
Date: May 05
Value: 1263.49 	
Date: Apr 30
Value: 1776.45 	
Date: Apr 25
Value: 1771.8 	
Date: Apr 20
Value: 1740.07 	
Date: Apr 15
Value: 1720.97 	
Date: Apr 10
Value: 1718.6 	
Date: Apr 05
Value: 1716.26 	
Date: Mar 31
Value: 1710.26 	
Date: Mar 25
Value: 1698.1 	
Date: Mar 20
Value: 1690.21 	
Date: Mar 15
Value: 1686.3 	
Date: Mar 10
Value: 1671.24 	
Date: Mar 05
Value: 1660.82 	
Date: Feb 28
Value: 1641.38 	
Date: Feb 25
Value: 1636.8 	
Date: Feb 20
Value: 1631.12 	
Date: Feb 15
Value: 1630.28 	
Date: Feb 10
Value: 1620.36 	
Date: Feb 05
Value: 1614.04 	
Date: Jan 31
Value: 1612.33 	
Date: Jan 25
Value: 1611.43 	
Date: Jan 20
Value: 1609.57 	
Date: Jan 15
Value: 1600.33 	
Date: Jan 10
Value: 1597.58 	
Date: Jan 05
Value: 1586.2 	
Date: Dec 31
Value: 1579.22 	
Date: Dec 25
Value: 1577.7 	
Date: Dec 20
Value: 1568.04 	
Date: Dec 15
Value: 1566.2 	
Date: Dec 10
Value: 1536.35 	
Date: Dec 05
Value: 1531.53 	
Date: Nov 30
Value: 1518.81 	
Date: Nov 25
Value: 1486.26 	
Date: Nov 20
Value: 1468.92 	
Date: Nov 15
Value: 1456.95 	
Date: Nov 10
Value: 1454.13 	
Date: Nov 05
Value: 1439.86 	
Date: Oct 31
Value: 2067.57 	
Date: Oct 25
Value: 2065.94 	
Date: Oct 20
Value: 2064.68 	
Date: Oct 15
Value: 2063.45 	
Date: Oct 10
Value: 2061.6 	
Date: Oct 05
Value: 2056.74 	
Date: Sep 30
Value: 2032.5 	
Date: Sep 25
Value: 2026.63 	
Date: Sep 20
Value: 2023.32 	
Date: Sep 15
Value: 2012.68 	
Date: Sep 10
Value: 1999.87 	
Date: Sep 05
Value: 1987.97 	
Date: Aug 31
Value: 1985.22 	
Date: Aug 25
Value: 1979.32 	
Date: Aug 20
Value: 1974.15 	
Date: Aug 15
Value: 1952.87 	
Date: Aug 10
Value: 1950.55 	
Date: Aug 05
Value: 1948.49 	
Date: Jul 31
Value: 1945.71 	
Date: Jul 25
Value: 1943.24 	
Date: Jul 20
Value: 1937.05 	
Date: Jul 15
Value: 1932.05 	
Date: Jul 10
Value: 1929.91 	
Date: Jul 05
Value: 1927.8 	
Date: Jun 30
Value: 1920.54 	
Date: Jun 25
Value: 1902.2 	
Date: Jun 20
Value: 1873.13 	
Date: Jun 15
Value: 1870.77 	
Date: Jun 10
Value: 1862.14 	
Date: Jun 05
Value: 1856.85 	
Date: May 31
Value: 1854.16 	
Date: May 25
Value: 1846.3 	
Date: May 20
Value: 1838.66 	
Date: May 15
Value: 1815.49 	
Date: May 10
Value: 1806.47 	
Date: May 05
Value: 1793.85 	
Date: Apr 30
Value: 591.4 	
Date: Apr 25
Value: 582.67 	
Date: Apr 20
Value: 572.33 	
Date: Apr 15
Value: 560.15 	
Date: Apr 10
Value: 548.18 	
Date: Apr 05
Value: 537.04 	
Date: Mar 31
Value: 525.99 	
Date: Mar 25
Value: 512.88 	
Date: Mar 20
Value: 503.38 	
Date: Mar 15
Value: 493.78 	
Date: Mar 10
Value: 485.84 	
Date: Mar 05
Value: 475.71 	
Date: Feb 28
Value: 466.02 	
Date: Feb 25
Value: 462.18 	
Date: Feb 20
Value: 454.08 	
Date: Feb 15
Value: 448.4 	
Date: Feb 10
Value: 440.04 	
Date: Feb 05
Value: 432.63 	
Date: Jan 31
Value: 426.3 	
Date: Jan 25
Value: 415.72 	
Date: Jan 20
Value: 406.81 	
Date: Jan 15
Value: 400.68 	
Date: Jan 10
Value: 395.49 	
Date: Jan 05
Value: 387.86 	
Date: Dec 31
Value: 379.68 	
Date: Dec 25
Value: 368.08 	
Date: Dec 20
Value: 358.21 	
Date: Dec 15
Value: 348.05 	
Date: Dec 10
Value: 338.08 	
Date: Dec 05
Value: 327.26 	
Date: Nov 30
Value: 313.03 	
Date: Nov 25
Value: 303.4 	
Date: Nov 20
Value: 291.49 	
Date: Nov 15
Value: 278.75 	
Date: Nov 10
Value: 267.8 	
Date: Nov 05
Value: 258.24 	
Date: Oct 31
Value: 900.65 	
Date: Oct 25
Value: 891.51 	
Date: Oct 20
Value: 881.94 	
Date: Oct 15
Value: 874.47 	
Date: Oct 10
Value: 863.08 	
Date: Oct 05
Value: 853.09 	
Date: Sep 30
Value: 845.75 	
Date: Sep 25
Value: 839.43 	
Date: Sep 20
Value: 833.75 	
Date: Sep 15
Value: 828.46 	
Date: Sep 10
Value: 822.98 	
Date: Sep 05
Value: 817.57 	
Date: Aug 31
Value: 811.15 	
Date: Aug 25
Value: 800.48 	
Date: Aug 20
Value: 792.93 	
Date: Aug 15
Value: 786.16 	
Date: Aug 10
Value: 778.73 	
Date: Aug 05
Value: 766.83 	
Date: Jul 31
Value: 758.65 	
Date: Jul 25
Value: 749.8 	
Date: Jul 20
Value: 744.32 	
Date: Jul 15
Value: 739.67 	
Date: Jul 10
Value: 733.31 	
Date: Jul 05
Value: 726.99 	
Date: Jun 30
Value: 719.26 	
Date: Jun 25
Value: 712.48 	
Date: Jun 20
Value: 703.79 	
Date: Jun 15
Value: 691.81 	
Date: Jun 10
Value: 680.87 	
Date: Jun 05
Value: 671.93 	
Date: May 31
Value: 660.62 	
Date: May 25
Value: 648.37 	
Date: May 20
Value: 636.33 	
Date: May 15
Value: 626.43 	
Date: May 10
Value: 614.27 	
Date: May 05
Value: 602.89 	
Date: Apr 30
Value: 1246.09 	
Date: Apr 25
Value: 1241.44 	
Date: Apr 20
Value: 1830.42 	
Date: Apr 15
Value: 1826.49 	
Date: Apr 10
Value: 1821.11 	
Date: Apr 05
Value: 1817.34 	
Date: Mar 31
Value: 1810.61 	
Date: Mar 25
Value: 1771.57 	
Date: Mar 20
Value: 1753.56 	
Date: Mar 15
Value: 1749.53 	
Date: Mar 10
Value: 1742.21 	
Date: Mar 05
Value: 1740.16 	
Date: Feb 28
Value: 1735.7 	
Date: Feb 25
Value: 1735.02 	
Date: Feb 20
Value: 1734.12 	
Date: Feb 15
Value: 1732.73 	
Date: Feb 10
Value: 1731.89 	
Date: Feb 05
Value: 1731.12 	
Date: Jan 31
Value: 1730.31 	
Date: Jan 25
Value: 1725.29 	
Date: Jan 20
Value: 1724.41 	
Date: Jan 15
Value: 1722.68 	
Date: Jan 10
Value: 1711.62 	
Date: Jan 05
Value: 1708.19 	
Date: Dec 31
Value: 1703.62 	
Date: Dec 25
Value: 1697.31 	
Date: Dec 20
Value: 1656.69 	
Date: Dec 15
Value: 1650.14 	
Date: Dec 10
Value: 1644.97 	
Date: Dec 05
Value: 1610.65 	
Date: Nov 30
Value: 1591.3 	
Date: Nov 25
Value: 1574.75 	
Date: Nov 20
Value: 1555.56 	
Date: Nov 15
Value: 1543.43 	
Date: Nov 10
Value: 1539.34 	
Date: Nov 05
Value: 1538.22 	
Date: Oct 31
Value: 1537.21 	
Date: Oct 25
Value: 1535.58 	
Date: Oct 20
Value: 1534.33 	
Date: Oct 15
Value: 1533.09 	
Date: Oct 10
Value: 1531.24 	
Date: Oct 05
Value: 1526.38 	
Date: Sep 30
Value: 1502.14 	
Date: Sep 25
Value: 1496.27 	
Date: Sep 20
Value: 1492.96 	
Date: Sep 15
Value: 1482.32 	
Date: Sep 10
Value: 1469.51 	
Date: Sep 05
Value: 1457.61 	
Date: Aug 31
Value: 1454.86 	
Date: Aug 25
Value: 1448.96 	
Date: Aug 20
Value: 1443.79 	
Date: Aug 15
Value: 1422.51 	
Date: Aug 10
Value: 1420.19 	
Date: Aug 05
Value: 1418.13 	
Date: Jul 31
Value: 1415.35 	
Date: Jul 25
Value: 1412.88 	
Date: Jul 20
Value: 1406.69 	
Date: Jul 15
Value: 1401.69 	
Date: Jul 10
Value: 1399.55 	
Date: Jul 05
Value: 1397.44 	
Date: Jun 30
Value: 1390.19 	
Date: Jun 25
Value: 1371.84 	
Date: Jun 20
Value: 1342.77 	
Date: Jun 15
Value: 1340.41 	
Date: Jun 10
Value: 1331.78 	
Date: Jun 05
Value: 1326.49 	
Date: May 31
Value: 1323.81 	
Date: May 25
Value: 1315.95 	
Date: May 20
Value: 1308.3 	
Date: May 15
Value: 1285.13 	
Date: May 10
Value: 1276.11 	
Date: May 05
Value: 1263.49 	
Date: Apr 30
Value: 1776.45 	
Date: Apr 25
Value: 1771.8 	
Date: Apr 20
Value: 1740.07 	
Date: Apr 15
Value: 1720.97 	
Date: Apr 10
Value: 1718.6 	
Date: Apr 05
Value: 1716.26 	
Date: Mar 31
Value: 1710.26 	
Date: Mar 25
Value: 1698.1 	
Date: Mar 20
Value: 1690.21 	
Date: Mar 15
Value: 1686.3 	
Date: Mar 10
Value: 1671.24 	
Date: Mar 05
Value: 1660.82 	
Date: Feb 28
Value: 1641.38 	
Date: Feb 25
Value: 1636.8 	
Date: Feb 20
Value: 1631.12 	
Date: Feb 15
Value: 1630.28 	
Date: Feb 10
Value: 1620.36 	
Date: Feb 05
Value: 1614.04 	
Date: Jan 31
Value: 1612.33 	
Date: Jan 25
Value: 1611.43 	
Date: Jan 20
Value: 1609.57 	
Date: Jan 15
Value: 1600.33 	
Date: Jan 10
Value: 1597.58 	
Date: Jan 05
Value: 1586.2 	
Date: Dec 31
Value: 1579.22 	
Date: Dec 25
Value: 1577.7 	
Date: Dec 20
Value: 1568.04 	
Date: Dec 15
Value: 1566.2 	
Date: Dec 10
Value: 1536.35 	
Date: Dec 05
Value: 1531.53 	
Date: Nov 30
Value: 1518.81 	
Date: Nov 25
Value: 1486.26 	
Date: Nov 20
Value: 1468.92 	
Date: Nov 15
Value: 1456.95 	
Date: Nov 10
Value: 1454.13 	
Date: Nov 05
Value: 1439.86 	
Date: Oct 31
Value: 2067.57 	
Date: Oct 25
Value: 2065.94 	
Date: Oct 20
Value: 2064.68 	
Date: Oct 15
Value: 2063.45 	
Date: Oct 10
Value: 2061.6 	
Date: Oct 05
Value: 2056.74 	
Date: Sep 30
Value: 2032.5 	
Date: Sep 25
Value: 2026.63 	
Date: Sep 20
Value: 2023.32 	
Date: Sep 15
Value: 2012.68 	
Date: Sep 10
Value: 1999.87 	
Date: Sep 05
Value: 1987.97 	
Date: Aug 31
Value: 1985.22 	
Date: Aug 25
Value: 1979.32 	
Date: Aug 20
Value: 1974.15 	
Date: Aug 15
Value: 1952.87 	
Date: Aug 10
Value: 1950.55 	
Date: Aug 05
Value: 1948.49 	
Date: Jul 31
Value: 1945.71 	
Date: Jul 25
Value: 1943.24 	
Date: Jul 20
Value: 1937.05 	
Date: Jul 15
Value: 1932.05 	
Date: Jul 10
Value: 1929.91 	
Date: Jul 05
Value: 1927.8 	
Date: Jun 30
Value: 1920.54 	
Date: Jun 25
Value: 1902.2 	
Date: Jun 20
Value: 1873.13 	
Date: Jun 15
Value: 1870.77 	
Date: Jun 10
Value: 1862.14 	
Date: Jun 05
Value: 1856.85 	
Date: May 31
Value: 1854.16 	
Date: May 25
Value: 1846.3 	
Date: May 20
Value: 1838.66 	
Date: May 15
Value: 1815.49 	
Date: May 10
Value: 1806.47 	
Date: May 05
Value: 1793.85 	
Date: Apr 30
Value: 591.4 	
Date: Apr 25
Value: 582.67 	
Date: Apr 20
Value: 572.33 	
Date: Apr 15
Value: 560.15 	
Date: Apr 10
Value: 548.18 	
Date: Apr 05
Value: 537.04 	
Date: Mar 31
Value: 525.99 	
Date: Mar 25
Value: 512.88 	
Date: Mar 20
Value: 503.38 	
Date: Mar 15
Value: 493.78 	
Date: Mar 10
Value: 485.84 	
Date: Mar 05
Value: 475.71 	
Date: Feb 28
Value: 466.02 	
Date: Feb 25
Value: 462.18 	
Date: Feb 20
Value: 454.08 	
Date: Feb 15
Value: 448.4 	
Date: Feb 10
Value: 440.04 	
Date: Feb 05
Value: 432.63 	
Date: Jan 31
Value: 426.3 	
Date: Jan 25
Value: 415.72 	
Date: Jan 20
Value: 406.81 	
Date: Jan 15
Value: 400.68 	
Date: Jan 10
Value: 395.49 	
Date: Jan 05
Value: 387.86 	
Date: Dec 31
Value: 379.68 	
Date: Dec 25
Value: 368.08 	
Date: Dec 20
Value: 358.21 	
Date: Dec 15
Value: 348.05 	
Date: Dec 10
Value: 338.08 	
Date: Dec 05
Value: 327.26 	
Date: Nov 30
Value: 313.03 	
Date: Nov 25
Value: 303.4 	
Date: Nov 20
Value: 291.49 	
Date: Nov 15
Value: 278.75 	
Date: Nov 10
Value: 267.8 	
Date: Nov 05
Value: 258.24 	
Date: Oct 31
Value: 900.65 	
Date: Oct 25
Value: 891.51 	
Date: Oct 20
Value: 881.94 	
Date: Oct 15
Value: 874.47 	
Date: Oct 10
Value: 863.08 	
Date: Oct 05
Value: 853.09 	
Date: Sep 30
Value: 845.75 	
Date: Sep 25
Value: 839.43 	
Date: Sep 20
Value: 833.75 	
Date: Sep 15
Value: 828.46 	
Date: Sep 10
Value: 822.98 	
Date: Sep 05
Value: 817.57 	
Date: Aug 31
Value: 811.15 	
Date: Aug 25
Value: 800.48 	
Date: Aug 20
Value: 792.93 	
Date: Aug 15
Value: 786.16 	
Date: Aug 10
Value: 778.73 	
Date: Aug 05
Value: 766.83 	
Date: Jul 31
Value: 758.65 	
Date: Jul 25
Value: 749.8 	
Date: Jul 20
Value: 744.32 	
Date: Jul 15
Value: 739.67 	
Date: Jul 10
Value: 733.31 	
Date: Jul 05
Value: 726.99 	
Date: Jun 30
Value: 719.26 	
Date: Jun 25
Value: 712.48 	
Date: Jun 20
Value: 703.79 	
Date: Jun 15
Value: 691.81 	
Date: Jun 10
Value: 680.87 	
Date: Jun 05
Value: 671.93 	
Date: May 31
Value: 660.62 	
Date: May 25
Value: 648.37 	
Date: May 20
Value: 636.33 	
Date: May 15
Value: 626.43 	
Date: May 10
Value: 614.27 	
Date: May 05
Value: 602.89

	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24
	
Date: Apr 30
Value: 1264.93 	
Date: Apr 25
Value: 1261.42 	
Date: Apr 20
Value: 1827.14 	
Date: Apr 15
Value: 1824.21 	
Date: Apr 10
Value: 1820.26 	
Date: Apr 05
Value: 1816.73 	
Date: Mar 31
Value: 1806.99 	
Date: Mar 25
Value: 1769.72 	
Date: Mar 20
Value: 1757.84 	
Date: Mar 15
Value: 1755.07 	
Date: Mar 10
Value: 1745.62 	
Date: Mar 05
Value: 1744.33 	
Date: Feb 28
Value: 1740.87 	
Date: Feb 25
Value: 1740.4 	
Date: Feb 20
Value: 1739.12 	
Date: Feb 15
Value: 1737.43 	
Date: Feb 10
Value: 1736.46 	
Date: Feb 05
Value: 1735.64 	
Date: Jan 31
Value: 1734.91 	
Date: Jan 25
Value: 1732.64 	
Date: Jan 20
Value: 1732.22 	
Date: Jan 15
Value: 1731.07 	
Date: Jan 10
Value: 1723.71 	
Date: Jan 05
Value: 1723.01 	
Date: Dec 31
Value: 1719.62 	
Date: Dec 25
Value: 1715.59 	
Date: Dec 20
Value: 1671.55 	
Date: Dec 15
Value: 1665.01 	
Date: Dec 10
Value: 1658.14 	
Date: Dec 05
Value: 1620.38 	
Date: Nov 30
Value: 1604.45 	
Date: Nov 25
Value: 1579.33 	
Date: Nov 20
Value: 1552.21 	
Date: Nov 15
Value: 1546.57 	
Date: Nov 10
Value: 1542.56 	
Date: Nov 05
Value: 1541.51 	
Date: Oct 31
Value: 1540.51 	
Date: Oct 25
Value: 1538.55 	
Date: Oct 20
Value: 1537.02 	
Date: Oct 15
Value: 1535.47 	
Date: Oct 10
Value: 1533.34 	
Date: Oct 05
Value: 1530.24 	
Date: Sep 30
Value: 1515.1 	
Date: Sep 25
Value: 1512.15 	
Date: Sep 20
Value: 1509.52 	
Date: Sep 15
Value: 1496.36 	
Date: Sep 10
Value: 1489.1 	
Date: Sep 05
Value: 1483.34 	
Date: Aug 31
Value: 1481.11 	
Date: Aug 25
Value: 1476.61 	
Date: Aug 20
Value: 1470.45 	
Date: Aug 15
Value: 1441.66 	
Date: Aug 10
Value: 1439.34 	
Date: Aug 05
Value: 1437.76 	
Date: Jul 31
Value: 1435.58 	
Date: Jul 25
Value: 1433.18 	
Date: Jul 20
Value: 1428.71 	
Date: Jul 15
Value: 1425.26 	
Date: Jul 10
Value: 1422.91 	
Date: Jul 05
Value: 1420.54 	
Date: Jun 30
Value: 1416.84 	
Date: Jun 25
Value: 1399.7 	
Date: Jun 20
Value: 1366.36 	
Date: Jun 15
Value: 1363.72 	
Date: Jun 10
Value: 1353.46 	
Date: Jun 05
Value: 1349.79 	
Date: May 31
Value: 1343.45 	
Date: May 25
Value: 1335.97 	
Date: May 20
Value: 1325.61 	
Date: May 15
Value: 1306.63 	
Date: May 10
Value: 1299.99 	
Date: May 05
Value: 1289.86 	
Date: Apr 30
Value: 1814.19 	
Date: Apr 25
Value: 1810.67 	
Date: Apr 20
Value: 1782.4 	
Date: Apr 15
Value: 1768.43 	
Date: Apr 10
Value: 1766.34 	
Date: Apr 05
Value: 1764.29 	
Date: Mar 31
Value: 1762.31 	
Date: Mar 25
Value: 1752.35 	
Date: Mar 20
Value: 1747.62 	
Date: Mar 15
Value: 1744.79 	
Date: Mar 10
Value: 1726.11 	
Date: Mar 05
Value: 1716.61 	
Date: Feb 28
Value: 1699.48 	
Date: Feb 25
Value: 1695.12 	
Date: Feb 20
Value: 1690.9 	
Date: Feb 15
Value: 1690.06 	
Date: Feb 10
Value: 1675.4 	
Date: Feb 05
Value: 1671.55 	
Date: Jan 31
Value: 1670.7 	
Date: Jan 25
Value: 1670.13 	
Date: Jan 20
Value: 1669.31 	
Date: Jan 15
Value: 1664.52 	
Date: Jan 10
Value: 1662.99 	
Date: Jan 05
Value: 1655.13 	
Date: Dec 31
Value: 1650.31 	
Date: Dec 25
Value: 1647.17 	
Date: Dec 20
Value: 1634.47 	
Date: Dec 15
Value: 1630.08 	
Date: Dec 10
Value: 1605.39 	
Date: Dec 05
Value: 1595.72 	
Date: Nov 30
Value: 1579.98 	
Date: Nov 25
Value: 1560.64 	
Date: Nov 20
Value: 1545.37 	
Date: Nov 15
Value: 1533.66 	
Date: Nov 10
Value: 1527.95 	
Date: Nov 05
Value: 1516.58 	
Date: Oct 31
Value: 2089.76 	
Date: Oct 25
Value: 2087.81 	
Date: Oct 20
Value: 2086.28 	
Date: Oct 15
Value: 2084.73 	
Date: Oct 10
Value: 2082.6 	
Date: Oct 05
Value: 2079.5 	
Date: Sep 30
Value: 2064.36 	
Date: Sep 25
Value: 2061.41 	
Date: Sep 20
Value: 2058.78 	
Date: Sep 15
Value: 2045.61 	
Date: Sep 10
Value: 2038.36 	
Date: Sep 05
Value: 2032.6 	
Date: Aug 31
Value: 2030.37 	
Date: Aug 25
Value: 2025.87 	
Date: Aug 20
Value: 2019.71 	
Date: Aug 15
Value: 1990.92 	
Date: Aug 10
Value: 1988.6 	
Date: Aug 05
Value: 1987.02 	
Date: Jul 31
Value: 1984.83 	
Date: Jul 25
Value: 1982.44 	
Date: Jul 20
Value: 1977.97 	
Date: Jul 15
Value: 1974.52 	
Date: Jul 10
Value: 1972.17 	
Date: Jul 05
Value: 1969.8 	
Date: Jun 30
Value: 1966.1 	
Date: Jun 25
Value: 1948.95 	
Date: Jun 20
Value: 1915.61 	
Date: Jun 15
Value: 1912.97 	
Date: Jun 10
Value: 1902.72 	
Date: Jun 05
Value: 1899.05 	
Date: May 31
Value: 1892.7 	
Date: May 25
Value: 1885.23 	
Date: May 20
Value: 1874.87 	
Date: May 15
Value: 1855.89 	
Date: May 10
Value: 1849.25 	
Date: May 05
Value: 1839.11 	
Date: Apr 30
Value: 583.76 	
Date: Apr 25
Value: 575.69 	
Date: Apr 20
Value: 564.84 	
Date: Apr 15
Value: 551.36 	
Date: Apr 10
Value: 539.28 	
Date: Apr 05
Value: 528.62 	
Date: Mar 31
Value: 517.55 	
Date: Mar 25
Value: 504.19 	
Date: Mar 20
Value: 495.3 	
Date: Mar 15
Value: 486.14 	
Date: Mar 10
Value: 478.76 	
Date: Mar 05
Value: 469.47 	
Date: Feb 28
Value: 460.91 	
Date: Feb 25
Value: 458.09 	
Date: Feb 20
Value: 451.71 	
Date: Feb 15
Value: 447.13 	
Date: Feb 10
Value: 440.27 	
Date: Feb 05
Value: 434.87 	
Date: Jan 31
Value: 430.42 	
Date: Jan 25
Value: 425.02 	
Date: Jan 20
Value: 420.84 	
Date: Jan 15
Value: 418.03 	
Date: Jan 10
Value: 415.04 	
Date: Jan 05
Value: 410.38 	
Date: Dec 31
Value: 404.9 	
Date: Dec 25
Value: 392.56 	
Date: Dec 20
Value: 380.06 	
Date: Dec 15
Value: 367.98 	
Date: Dec 10
Value: 356.25 	
Date: Dec 05
Value: 344.87 	
Date: Nov 30
Value: 331.24 	
Date: Nov 25
Value: 321.04 	
Date: Nov 20
Value: 309.01 	
Date: Nov 15
Value: 296.73 	
Date: Nov 10
Value: 287.43 	
Date: Nov 05
Value: 278.71 	
Date: Oct 31
Value: 912.4 	
Date: Oct 25
Value: 901.66 	
Date: Oct 20
Value: 890.57 	
Date: Oct 15
Value: 882.28 	
Date: Oct 10
Value: 870.3 	
Date: Oct 05
Value: 859.38 	
Date: Sep 30
Value: 851.47 	
Date: Sep 25
Value: 844.34 	
Date: Sep 20
Value: 838.56 	
Date: Sep 15
Value: 833.47 	
Date: Sep 10
Value: 828.68 	
Date: Sep 05
Value: 824.01 	
Date: Aug 31
Value: 818.69 	
Date: Aug 25
Value: 810.54 	
Date: Aug 20
Value: 802.27 	
Date: Aug 15
Value: 794.83 	
Date: Aug 10
Value: 787.29 	
Date: Aug 05
Value: 775.9 	
Date: Jul 31
Value: 768.59 	
Date: Jul 25
Value: 758.65 	
Date: Jul 20
Value: 752.86 	
Date: Jul 15
Value: 748.01 	
Date: Jul 10
Value: 740.89 	
Date: Jul 05
Value: 733.6 	
Date: Jun 30
Value: 725.41 	
Date: Jun 25
Value: 716.13 	
Date: Jun 20
Value: 704.34 	
Date: Jun 15
Value: 690.77 	
Date: Jun 10
Value: 676.4 	
Date: Jun 05
Value: 665.06 	
Date: May 31
Value: 651.78 	
Date: May 25
Value: 639.39 	
Date: May 20
Value: 627.49 	
Date: May 15
Value: 617.57 	
Date: May 10
Value: 606.47 	
Date: May 05
Value: 595.01 	
Date: Apr 30
Value: 1264.93 	
Date: Apr 25
Value: 1261.42 	
Date: Apr 20
Value: 1827.14 	
Date: Apr 15
Value: 1824.21 	
Date: Apr 10
Value: 1820.26 	
Date: Apr 05
Value: 1816.73 	
Date: Mar 31
Value: 1806.99 	
Date: Mar 25
Value: 1769.72 	
Date: Mar 20
Value: 1757.84 	
Date: Mar 15
Value: 1755.07 	
Date: Mar 10
Value: 1745.62 	
Date: Mar 05
Value: 1744.33 	
Date: Feb 28
Value: 1740.87 	
Date: Feb 25
Value: 1740.4 	
Date: Feb 20
Value: 1739.12 	
Date: Feb 15
Value: 1737.43 	
Date: Feb 10
Value: 1736.46 	
Date: Feb 05
Value: 1735.64 	
Date: Jan 31
Value: 1734.91 	
Date: Jan 25
Value: 1732.64 	
Date: Jan 20
Value: 1732.22 	
Date: Jan 15
Value: 1731.07 	
Date: Jan 10
Value: 1723.71 	
Date: Jan 05
Value: 1723.01 	
Date: Dec 31
Value: 1719.62 	
Date: Dec 25
Value: 1715.59 	
Date: Dec 20
Value: 1671.55 	
Date: Dec 15
Value: 1665.01 	
Date: Dec 10
Value: 1658.14 	
Date: Dec 05
Value: 1620.38 	
Date: Nov 30
Value: 1604.45 	
Date: Nov 25
Value: 1579.33 	
Date: Nov 20
Value: 1552.21 	
Date: Nov 15
Value: 1546.57 	
Date: Nov 10
Value: 1542.56 	
Date: Nov 05
Value: 1541.51 	
Date: Oct 31
Value: 1540.51 	
Date: Oct 25
Value: 1538.55 	
Date: Oct 20
Value: 1537.02 	
Date: Oct 15
Value: 1535.47 	
Date: Oct 10
Value: 1533.34 	
Date: Oct 05
Value: 1530.24 	
Date: Sep 30
Value: 1515.1 	
Date: Sep 25
Value: 1512.15 	
Date: Sep 20
Value: 1509.52 	
Date: Sep 15
Value: 1496.36 	
Date: Sep 10
Value: 1489.1 	
Date: Sep 05
Value: 1483.34 	
Date: Aug 31
Value: 1481.11 	
Date: Aug 25
Value: 1476.61 	
Date: Aug 20
Value: 1470.45 	
Date: Aug 15
Value: 1441.66 	
Date: Aug 10
Value: 1439.34 	
Date: Aug 05
Value: 1437.76 	
Date: Jul 31
Value: 1435.58 	
Date: Jul 25
Value: 1433.18 	
Date: Jul 20
Value: 1428.71 	
Date: Jul 15
Value: 1425.26 	
Date: Jul 10
Value: 1422.91 	
Date: Jul 05
Value: 1420.54 	
Date: Jun 30
Value: 1416.84 	
Date: Jun 25
Value: 1399.7 	
Date: Jun 20
Value: 1366.36 	
Date: Jun 15
Value: 1363.72 	
Date: Jun 10
Value: 1353.46 	
Date: Jun 05
Value: 1349.79 	
Date: May 31
Value: 1343.45 	
Date: May 25
Value: 1335.97 	
Date: May 20
Value: 1325.61 	
Date: May 15
Value: 1306.63 	
Date: May 10
Value: 1299.99 	
Date: May 05
Value: 1289.86 	
Date: Apr 30
Value: 1814.19 	
Date: Apr 25
Value: 1810.67 	
Date: Apr 20
Value: 1782.4 	
Date: Apr 15
Value: 1768.43 	
Date: Apr 10
Value: 1766.34 	
Date: Apr 05
Value: 1764.29 	
Date: Mar 31
Value: 1762.31 	
Date: Mar 25
Value: 1752.35 	
Date: Mar 20
Value: 1747.62 	
Date: Mar 15
Value: 1744.79 	
Date: Mar 10
Value: 1726.11 	
Date: Mar 05
Value: 1716.61 	
Date: Feb 28
Value: 1699.48 	
Date: Feb 25
Value: 1695.12 	
Date: Feb 20
Value: 1690.9 	
Date: Feb 15
Value: 1690.06 	
Date: Feb 10
Value: 1675.4 	
Date: Feb 05
Value: 1671.55 	
Date: Jan 31
Value: 1670.7 	
Date: Jan 25
Value: 1670.13 	
Date: Jan 20
Value: 1669.31 	
Date: Jan 15
Value: 1664.52 	
Date: Jan 10
Value: 1662.99 	
Date: Jan 05
Value: 1655.13 	
Date: Dec 31
Value: 1650.31 	
Date: Dec 25
Value: 1647.17 	
Date: Dec 20
Value: 1634.47 	
Date: Dec 15
Value: 1630.08 	
Date: Dec 10
Value: 1605.39 	
Date: Dec 05
Value: 1595.72 	
Date: Nov 30
Value: 1579.98 	
Date: Nov 25
Value: 1560.64 	
Date: Nov 20
Value: 1545.37 	
Date: Nov 15
Value: 1533.66 	
Date: Nov 10
Value: 1527.95 	
Date: Nov 05
Value: 1516.58 	
Date: Oct 31
Value: 2089.76 	
Date: Oct 25
Value: 2087.81 	
Date: Oct 20
Value: 2086.28 	
Date: Oct 15
Value: 2084.73 	
Date: Oct 10
Value: 2082.6 	
Date: Oct 05
Value: 2079.5 	
Date: Sep 30
Value: 2064.36 	
Date: Sep 25
Value: 2061.41 	
Date: Sep 20
Value: 2058.78 	
Date: Sep 15
Value: 2045.61 	
Date: Sep 10
Value: 2038.36 	
Date: Sep 05
Value: 2032.6 	
Date: Aug 31
Value: 2030.37 	
Date: Aug 25
Value: 2025.87 	
Date: Aug 20
Value: 2019.71 	
Date: Aug 15
Value: 1990.92 	
Date: Aug 10
Value: 1988.6 	
Date: Aug 05
Value: 1987.02 	
Date: Jul 31
Value: 1984.83 	
Date: Jul 25
Value: 1982.44 	
Date: Jul 20
Value: 1977.97 	
Date: Jul 15
Value: 1974.52 	
Date: Jul 10
Value: 1972.17 	
Date: Jul 05
Value: 1969.8 	
Date: Jun 30
Value: 1966.1 	
Date: Jun 25
Value: 1948.95 	
Date: Jun 20
Value: 1915.61 	
Date: Jun 15
Value: 1912.97 	
Date: Jun 10
Value: 1902.72 	
Date: Jun 05
Value: 1899.05 	
Date: May 31
Value: 1892.7 	
Date: May 25
Value: 1885.23 	
Date: May 20
Value: 1874.87 	
Date: May 15
Value: 1855.89 	
Date: May 10
Value: 1849.25 	
Date: May 05
Value: 1839.11 	
Date: Apr 30
Value: 583.76 	
Date: Apr 25
Value: 575.69 	
Date: Apr 20
Value: 564.84 	
Date: Apr 15
Value: 551.36 	
Date: Apr 10
Value: 539.28 	
Date: Apr 05
Value: 528.62 	
Date: Mar 31
Value: 517.55 	
Date: Mar 25
Value: 504.19 	
Date: Mar 20
Value: 495.3 	
Date: Mar 15
Value: 486.14 	
Date: Mar 10
Value: 478.76 	
Date: Mar 05
Value: 469.47 	
Date: Feb 28
Value: 460.91 	
Date: Feb 25
Value: 458.09 	
Date: Feb 20
Value: 451.71 	
Date: Feb 15
Value: 447.13 	
Date: Feb 10
Value: 440.27 	
Date: Feb 05
Value: 434.87 	
Date: Jan 31
Value: 430.42 	
Date: Jan 25
Value: 425.02 	
Date: Jan 20
Value: 420.84 	
Date: Jan 15
Value: 418.03 	
Date: Jan 10
Value: 415.04 	
Date: Jan 05
Value: 410.38 	
Date: Dec 31
Value: 404.9 	
Date: Dec 25
Value: 392.56 	
Date: Dec 20
Value: 380.06 	
Date: Dec 15
Value: 367.98 	
Date: Dec 10
Value: 356.25 	
Date: Dec 05
Value: 344.87 	
Date: Nov 30
Value: 331.24 	
Date: Nov 25
Value: 321.04 	
Date: Nov 20
Value: 309.01 	
Date: Nov 15
Value: 296.73 	
Date: Nov 10
Value: 287.43 	
Date: Nov 05
Value: 278.71 	
Date: Oct 31
Value: 912.4 	
Date: Oct 25
Value: 901.66 	
Date: Oct 20
Value: 890.57 	
Date: Oct 15
Value: 882.28 	
Date: Oct 10
Value: 870.3 	
Date: Oct 05
Value: 859.38 	
Date: Sep 30
Value: 851.47 	
Date: Sep 25
Value: 844.34 	
Date: Sep 20
Value: 838.56 	
Date: Sep 15
Value: 833.47 	
Date: Sep 10
Value: 828.68 	
Date: Sep 05
Value: 824.01 	
Date: Aug 31
Value: 818.69 	
Date: Aug 25
Value: 810.54 	
Date: Aug 20
Value: 802.27 	
Date: Aug 15
Value: 794.83 	
Date: Aug 10
Value: 787.29 	
Date: Aug 05
Value: 775.9 	
Date: Jul 31
Value: 768.59 	
Date: Jul 25
Value: 758.65 	
Date: Jul 20
Value: 752.86 	
Date: Jul 15
Value: 748.01 	
Date: Jul 10
Value: 740.89 	
Date: Jul 05
Value: 733.6 	
Date: Jun 30
Value: 725.41 	
Date: Jun 25
Value: 716.13 	
Date: Jun 20
Value: 704.34 	
Date: Jun 15
Value: 690.77 	
Date: Jun 10
Value: 676.4 	
Date: Jun 05
Value: 665.06 	
Date: May 31
Value: 651.78 	
Date: May 25
Value: 639.39 	
Date: May 20
Value: 627.49 	
Date: May 15
Value: 617.57 	
Date: May 10
Value: 606.47 	
Date: May 05
Value: 595.01

Top