Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17
	
Date: Apr 20
Value: 406.28 	
Date: Apr 15
Value: 404.04 	
Date: Apr 10
Value: 401.34 	
Date: Apr 05
Value: 398.69 	
Date: Mar 31
Value: 392.3 	
Date: Mar 25
Value: 362.17 	
Date: Mar 20
Value: 352.25 	
Date: Mar 15
Value: 350.25 	
Date: Mar 10
Value: 343.89 	
Date: Mar 05
Value: 342.88 	
Date: Feb 28
Value: 340.42 	
Date: Feb 25
Value: 339.98 	
Date: Feb 20
Value: 339.28 	
Date: Feb 15
Value: 338.29 	
Date: Feb 10
Value: 337.69 	
Date: Feb 05
Value: 337.15 	
Date: Jan 31
Value: 336.66 	
Date: Jan 25
Value: 333.81 	
Date: Jan 20
Value: 333.3 	
Date: Jan 15
Value: 332.2 	
Date: Jan 10
Value: 323.36 	
Date: Jan 05
Value: 322.3 	
Date: Dec 31
Value: 319.02 	
Date: Dec 25
Value: 314.86 	
Date: Dec 20
Value: 283.16 	
Date: Dec 15
Value: 278.22 	
Date: Dec 10
Value: 274.25 	
Date: Dec 05
Value: 251.53 	
Date: Nov 30
Value: 236.33 	
Date: Nov 25
Value: 221.07 	
Date: Nov 20
Value: 203.6 	
Date: Nov 15
Value: 194.42 	
Date: Nov 10
Value: 188.78 	
Date: Nov 05
Value: 187.71 	
Date: Oct 31
Value: 186.73 	
Date: Oct 25
Value: 185.11 	
Date: Oct 20
Value: 183.88 	
Date: Oct 15
Value: 182.66 	
Date: Oct 10
Value: 181 	
Date: Oct 05
Value: 178.67 	
Date: Sep 30
Value: 163.05 	
Date: Sep 25
Value: 160.13 	
Date: Sep 20
Value: 157.7 	
Date: Sep 15
Value: 142.55 	
Date: Sep 10
Value: 134.88 	
Date: Sep 05
Value: 127.35 	
Date: Aug 31
Value: 125.35 	
Date: Aug 25
Value: 120.04 	
Date: Aug 20
Value: 114.85 	
Date: Aug 15
Value: 92.73 	
Date: Aug 10
Value: 91.03 	
Date: Aug 05
Value: 89.68 	
Date: Jul 31
Value: 87.76 	
Date: Jul 25
Value: 85.84 	
Date: Jul 20
Value: 80.98 	
Date: Jul 15
Value: 78.48 	
Date: Jul 10
Value: 76.5 	
Date: Jul 05
Value: 74.54 	
Date: Jun 30
Value: 70.96 	
Date: Jun 25
Value: 56.23 	
Date: Jun 20
Value: 28.12 	
Date: Jun 15
Value: 25.96 	
Date: Jun 10
Value: 15.71 	
Date: Jun 05
Value: 11.95 	
Date: May 31
Value: 7.75 	
Date: Apr 30
Value: 481.12 	
Date: Apr 25
Value: 478.53 	
Date: Apr 20
Value: 455.22 	
Date: Apr 15
Value: 444.14 	
Date: Apr 10
Value: 442.65 	
Date: Apr 05
Value: 441.17 	
Date: Mar 31
Value: 439.54 	
Date: Mar 25
Value: 432.41 	
Date: Mar 20
Value: 429.1 	
Date: Mar 15
Value: 427.12 	
Date: Mar 10
Value: 412.84 	
Date: Mar 05
Value: 405.11 	
Date: Feb 28
Value: 388 	
Date: Feb 25
Value: 384.18 	
Date: Feb 20
Value: 380.42 	
Date: Feb 15
Value: 379.88 	
Date: Feb 10
Value: 368.28 	
Date: Feb 05
Value: 364.08 	
Date: Jan 31
Value: 363.1 	
Date: Jan 25
Value: 362.5 	
Date: Jan 20
Value: 361.66 	
Date: Jan 15
Value: 356.91 	
Date: Jan 10
Value: 355.42 	
Date: Jan 05
Value: 344.01 	
Date: Dec 31
Value: 340.18 	
Date: Dec 25
Value: 337.33 	
Date: Dec 20
Value: 328 	
Date: Dec 15
Value: 325.28 	
Date: Dec 10
Value: 306.74 	
Date: Dec 05
Value: 301.37 	
Date: Nov 30
Value: 288.34 	
Date: Nov 25
Value: 266.97 	
Date: Nov 20
Value: 252.89 	
Date: Nov 15
Value: 242.04 	
Date: Nov 10
Value: 237.61 	
Date: Nov 05
Value: 225.91 	
Date: Oct 31
Value: 722.96 	
Date: Oct 25
Value: 721.33 	
Date: Oct 20
Value: 720.1 	
Date: Oct 15
Value: 718.88 	
Date: Oct 10
Value: 717.23 	
Date: Oct 05
Value: 714.89 	
Date: Sep 30
Value: 699.28 	
Date: Sep 25
Value: 696.36 	
Date: Sep 20
Value: 693.93 	
Date: Sep 15
Value: 678.78 	
Date: Sep 10
Value: 671.1 	
Date: Sep 05
Value: 663.58 	
Date: Aug 31
Value: 661.57 	
Date: Aug 25
Value: 656.26 	
Date: Aug 20
Value: 651.07 	
Date: Aug 15
Value: 628.96 	
Date: Aug 10
Value: 627.25 	
Date: Aug 05
Value: 625.91 	
Date: Jul 31
Value: 623.99 	
Date: Jul 25
Value: 622.07 	
Date: Jul 20
Value: 617.2 	
Date: Jul 15
Value: 614.71 	
Date: Jul 10
Value: 612.73 	
Date: Jul 05
Value: 610.76 	
Date: Jun 30
Value: 607.18 	
Date: Jun 25
Value: 592.46 	
Date: Jun 20
Value: 564.35 	
Date: Jun 15
Value: 562.18 	
Date: Jun 10
Value: 551.93 	
Date: Jun 05
Value: 548.17 	
Date: May 31
Value: 543.98 	
Date: May 25
Value: 536.22 	
Date: May 20
Value: 529.64 	
Date: May 15
Value: 511.73 	
Date: May 10
Value: 505.66 	
Date: May 05
Value: 497.96 	
Date: Apr 30
Value: 485.9 	
Date: Apr 25
Value: 479.57 	
Date: Apr 20
Value: 471.74 	
Date: Apr 15
Value: 461.83 	
Date: Apr 10
Value: 452.7 	
Date: Apr 05
Value: 444.33 	
Date: Mar 31
Value: 436.13 	
Date: Mar 25
Value: 426.08 	
Date: Mar 20
Value: 419.52 	
Date: Mar 15
Value: 412.71 	
Date: Mar 10
Value: 407.18 	
Date: Mar 05
Value: 400.07 	
Date: Feb 28
Value: 393.15 	
Date: Feb 25
Value: 390.4 	
Date: Feb 20
Value: 383.93 	
Date: Feb 15
Value: 379.42 	
Date: Feb 10
Value: 372.56 	
Date: Feb 05
Value: 366.85 	
Date: Jan 31
Value: 361.95 	
Date: Jan 25
Value: 355.46 	
Date: Jan 20
Value: 349.82 	
Date: Jan 15
Value: 346.11 	
Date: Jan 10
Value: 342.58 	
Date: Jan 05
Value: 337.81 	
Date: Dec 31
Value: 332.68 	
Date: Dec 25
Value: 323.23 	
Date: Dec 20
Value: 314.54 	
Date: Dec 15
Value: 306.48 	
Date: Dec 10
Value: 298.26 	
Date: Dec 05
Value: 289.83 	
Date: Nov 30
Value: 278.85 	
Date: Nov 25
Value: 270.45 	
Date: Nov 20
Value: 260.48 	
Date: Nov 15
Value: 248.97 	
Date: Nov 10
Value: 239.85 	
Date: Nov 05
Value: 231.68 	
Date: Oct 31
Value: 757.94 	
Date: Oct 25
Value: 749.01 	
Date: Oct 20
Value: 739.65 	
Date: Oct 15
Value: 732.44 	
Date: Oct 10
Value: 722.4 	
Date: Oct 05
Value: 713.38 	
Date: Sep 30
Value: 706.39 	
Date: Sep 25
Value: 700.11 	
Date: Sep 20
Value: 694.5 	
Date: Sep 15
Value: 689.15 	
Date: Sep 10
Value: 684.24 	
Date: Sep 05
Value: 678.93 	
Date: Aug 31
Value: 673.65 	
Date: Aug 25
Value: 666.37 	
Date: Aug 20
Value: 660.16 	
Date: Aug 15
Value: 654.58 	
Date: Aug 10
Value: 648.95 	
Date: Aug 05
Value: 640.49 	
Date: Jul 31
Value: 634.1 	
Date: Jul 25
Value: 626.42 	
Date: Jul 20
Value: 621.9 	
Date: Jul 15
Value: 617.76 	
Date: Jul 10
Value: 611.78 	
Date: Jul 05
Value: 605.63 	
Date: Jun 30
Value: 598.76 	
Date: Jun 25
Value: 592.07 	
Date: Jun 20
Value: 583.66 	
Date: Jun 15
Value: 572.53 	
Date: Jun 10
Value: 561.07 	
Date: Jun 05
Value: 552.04 	
Date: May 31
Value: 541.63 	
Date: May 25
Value: 531.26 	
Date: May 20
Value: 521.48 	
Date: May 15
Value: 513.62 	
Date: May 10
Value: 504.22 	
Date: May 05
Value: 495.07 	
Date: Apr 20
Value: 406.28 	
Date: Apr 15
Value: 404.04 	
Date: Apr 10
Value: 401.34 	
Date: Apr 05
Value: 398.69 	
Date: Mar 31
Value: 392.3 	
Date: Mar 25
Value: 362.17 	
Date: Mar 20
Value: 352.25 	
Date: Mar 15
Value: 350.25 	
Date: Mar 10
Value: 343.89 	
Date: Mar 05
Value: 342.88 	
Date: Feb 28
Value: 340.42 	
Date: Feb 25
Value: 339.98 	
Date: Feb 20
Value: 339.28 	
Date: Feb 15
Value: 338.29 	
Date: Feb 10
Value: 337.69 	
Date: Feb 05
Value: 337.15 	
Date: Jan 31
Value: 336.66 	
Date: Jan 25
Value: 333.81 	
Date: Jan 20
Value: 333.3 	
Date: Jan 15
Value: 332.2 	
Date: Jan 10
Value: 323.36 	
Date: Jan 05
Value: 322.3 	
Date: Dec 31
Value: 319.02 	
Date: Dec 25
Value: 314.86 	
Date: Dec 20
Value: 283.16 	
Date: Dec 15
Value: 278.22 	
Date: Dec 10
Value: 274.25 	
Date: Dec 05
Value: 251.53 	
Date: Nov 30
Value: 236.33 	
Date: Nov 25
Value: 221.07 	
Date: Nov 20
Value: 203.6 	
Date: Nov 15
Value: 194.42 	
Date: Nov 10
Value: 188.78 	
Date: Nov 05
Value: 187.71 	
Date: Oct 31
Value: 186.73 	
Date: Oct 25
Value: 185.11 	
Date: Oct 20
Value: 183.88 	
Date: Oct 15
Value: 182.66 	
Date: Oct 10
Value: 181 	
Date: Oct 05
Value: 178.67 	
Date: Sep 30
Value: 163.05 	
Date: Sep 25
Value: 160.13 	
Date: Sep 20
Value: 157.7 	
Date: Sep 15
Value: 142.55 	
Date: Sep 10
Value: 134.88 	
Date: Sep 05
Value: 127.35 	
Date: Aug 31
Value: 125.35 	
Date: Aug 25
Value: 120.04 	
Date: Aug 20
Value: 114.85 	
Date: Aug 15
Value: 92.73 	
Date: Aug 10
Value: 91.03 	
Date: Aug 05
Value: 89.68 	
Date: Jul 31
Value: 87.76 	
Date: Jul 25
Value: 85.84 	
Date: Jul 20
Value: 80.98 	
Date: Jul 15
Value: 78.48 	
Date: Jul 10
Value: 76.5 	
Date: Jul 05
Value: 74.54 	
Date: Jun 30
Value: 70.96 	
Date: Jun 25
Value: 56.23 	
Date: Jun 20
Value: 28.12 	
Date: Jun 15
Value: 25.96 	
Date: Jun 10
Value: 15.71 	
Date: Jun 05
Value: 11.95 	
Date: Apr 30
Value: 481.12 	
Date: Apr 25
Value: 478.53 	
Date: Apr 20
Value: 455.22 	
Date: Apr 15
Value: 444.14 	
Date: Apr 10
Value: 442.65 	
Date: Apr 05
Value: 441.17 	
Date: Mar 31
Value: 439.54 	
Date: Mar 25
Value: 432.41 	
Date: Mar 20
Value: 429.1 	
Date: Mar 15
Value: 427.12 	
Date: Mar 10
Value: 412.84 	
Date: Mar 05
Value: 405.11 	
Date: Feb 28
Value: 388 	
Date: Feb 25
Value: 384.18 	
Date: Feb 20
Value: 380.42 	
Date: Feb 15
Value: 379.88 	
Date: Feb 10
Value: 368.28 	
Date: Feb 05
Value: 364.08 	
Date: Jan 31
Value: 363.1 	
Date: Jan 25
Value: 362.5 	
Date: Jan 20
Value: 361.66 	
Date: Jan 15
Value: 356.91 	
Date: Jan 10
Value: 355.42 	
Date: Jan 05
Value: 344.01 	
Date: Dec 31
Value: 340.18 	
Date: Dec 25
Value: 337.33 	
Date: Dec 20
Value: 328 	
Date: Dec 15
Value: 325.28 	
Date: Dec 10
Value: 306.74 	
Date: Dec 05
Value: 301.37 	
Date: Nov 30
Value: 288.34 	
Date: Nov 25
Value: 266.97 	
Date: Nov 20
Value: 252.89 	
Date: Nov 15
Value: 242.04 	
Date: Nov 10
Value: 237.61 	
Date: Nov 05
Value: 225.91 	
Date: Oct 31
Value: 722.96 	
Date: Oct 25
Value: 721.33 	
Date: Oct 20
Value: 720.1 	
Date: Oct 15
Value: 718.88 	
Date: Oct 10
Value: 717.23 	
Date: Oct 05
Value: 714.89 	
Date: Sep 30
Value: 699.28 	
Date: Sep 25
Value: 696.36 	
Date: Sep 20
Value: 693.93 	
Date: Sep 15
Value: 678.78 	
Date: Sep 10
Value: 671.1 	
Date: Sep 05
Value: 663.58 	
Date: Aug 31
Value: 661.57 	
Date: Aug 25
Value: 656.26 	
Date: Aug 20
Value: 651.07 	
Date: Aug 15
Value: 628.96 	
Date: Aug 10
Value: 627.25 	
Date: Aug 05
Value: 625.91 	
Date: Jul 31
Value: 623.99 	
Date: Jul 25
Value: 622.07 	
Date: Jul 20
Value: 617.2 	
Date: Jul 15
Value: 614.71 	
Date: Jul 10
Value: 612.73 	
Date: Jul 05
Value: 610.76 	
Date: Jun 30
Value: 607.18 	
Date: Jun 25
Value: 592.46 	
Date: Jun 20
Value: 564.35 	
Date: Jun 15
Value: 562.18 	
Date: Jun 10
Value: 551.93 	
Date: Jun 05
Value: 548.17 	
Date: May 31
Value: 543.98 	
Date: May 25
Value: 536.22 	
Date: May 20
Value: 529.64 	
Date: May 15
Value: 511.73 	
Date: May 10
Value: 505.66 	
Date: May 05
Value: 497.96 	
Date: Apr 30
Value: 485.9 	
Date: Apr 25
Value: 479.57 	
Date: Apr 20
Value: 471.74 	
Date: Apr 15
Value: 461.83 	
Date: Apr 10
Value: 452.7 	
Date: Apr 05
Value: 444.33 	
Date: Mar 31
Value: 436.13 	
Date: Mar 25
Value: 426.08 	
Date: Mar 20
Value: 419.52 	
Date: Mar 15
Value: 412.71 	
Date: Mar 10
Value: 407.18 	
Date: Mar 05
Value: 400.07 	
Date: Feb 28
Value: 393.15 	
Date: Feb 25
Value: 390.4 	
Date: Feb 20
Value: 383.93 	
Date: Feb 15
Value: 379.42 	
Date: Feb 10
Value: 372.56 	
Date: Feb 05
Value: 366.85 	
Date: Jan 31
Value: 361.95 	
Date: Jan 25
Value: 355.46 	
Date: Jan 20
Value: 349.82 	
Date: Jan 15
Value: 346.11 	
Date: Jan 10
Value: 342.58 	
Date: Jan 05
Value: 337.81 	
Date: Dec 31
Value: 332.68 	
Date: Dec 25
Value: 323.23 	
Date: Dec 20
Value: 314.54 	
Date: Dec 15
Value: 306.48 	
Date: Dec 10
Value: 298.26 	
Date: Dec 05
Value: 289.83 	
Date: Nov 30
Value: 278.85 	
Date: Nov 25
Value: 270.45 	
Date: Nov 20
Value: 260.48 	
Date: Nov 15
Value: 248.97 	
Date: Nov 10
Value: 239.85 	
Date: Nov 05
Value: 231.68 	
Date: Oct 31
Value: 757.94 	
Date: Oct 25
Value: 749.01 	
Date: Oct 20
Value: 739.65 	
Date: Oct 15
Value: 732.44 	
Date: Oct 10
Value: 722.4 	
Date: Oct 05
Value: 713.38 	
Date: Sep 30
Value: 706.39 	
Date: Sep 25
Value: 700.11 	
Date: Sep 20
Value: 694.5 	
Date: Sep 15
Value: 689.15 	
Date: Sep 10
Value: 684.24 	
Date: Sep 05
Value: 678.93 	
Date: Aug 31
Value: 673.65 	
Date: Aug 25
Value: 666.37 	
Date: Aug 20
Value: 660.16 	
Date: Aug 15
Value: 654.58 	
Date: Aug 10
Value: 648.95 	
Date: Aug 05
Value: 640.49 	
Date: Jul 31
Value: 634.1 	
Date: Jul 25
Value: 626.42 	
Date: Jul 20
Value: 621.9 	
Date: Jul 15
Value: 617.76 	
Date: Jul 10
Value: 611.78 	
Date: Jul 05
Value: 605.63 	
Date: Jun 30
Value: 598.76 	
Date: Jun 25
Value: 592.07 	
Date: Jun 20
Value: 583.66 	
Date: Jun 15
Value: 572.53 	
Date: Jun 10
Value: 561.07 	
Date: Jun 05
Value: 552.04 	
Date: May 31
Value: 541.63 	
Date: May 25
Value: 531.26 	
Date: May 20
Value: 521.48 	
Date: May 15
Value: 513.62 	
Date: May 10
Value: 504.22 	
Date: May 05
Value: 495.07

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04
	
Date: Apr 20
Value: 546.08 	
Date: Apr 15
Value: 541.62 	
Date: Apr 10
Value: 535.87 	
Date: Apr 05
Value: 531.43 	
Date: Mar 31
Value: 522.18 	
Date: Mar 25
Value: 479.36 	
Date: Mar 20
Value: 460.74 	
Date: Mar 15
Value: 455.63 	
Date: Mar 10
Value: 446.96 	
Date: Mar 05
Value: 444.45 	
Date: Feb 28
Value: 438.19 	
Date: Feb 25
Value: 437.33 	
Date: Feb 20
Value: 436.09 	
Date: Feb 15
Value: 434.04 	
Date: Feb 10
Value: 432.78 	
Date: Feb 05
Value: 431.75 	
Date: Jan 31
Value: 430.22 	
Date: Jan 25
Value: 425.68 	
Date: Jan 20
Value: 424.54 	
Date: Jan 15
Value: 421.86 	
Date: Jan 10
Value: 410.7 	
Date: Jan 05
Value: 406.43 	
Date: Dec 31
Value: 400.35 	
Date: Dec 25
Value: 398.43 	
Date: Dec 20
Value: 357.01 	
Date: Dec 15
Value: 350.48 	
Date: Dec 10
Value: 339.56 	
Date: Dec 05
Value: 302.56 	
Date: Nov 30
Value: 280.72 	
Date: Nov 25
Value: 261.26 	
Date: Nov 20
Value: 235.88 	
Date: Nov 15
Value: 218.97 	
Date: Nov 10
Value: 211.74 	
Date: Nov 05
Value: 210.34 	
Date: Oct 31
Value: 209.08 	
Date: Oct 25
Value: 207.19 	
Date: Oct 20
Value: 205.78 	
Date: Oct 15
Value: 204.42 	
Date: Oct 10
Value: 201.69 	
Date: Oct 05
Value: 194.86 	
Date: Sep 30
Value: 170.86 	
Date: Sep 25
Value: 166.09 	
Date: Sep 20
Value: 163.58 	
Date: Sep 15
Value: 156.44 	
Date: Sep 10
Value: 148.8 	
Date: Sep 05
Value: 139.9 	
Date: Aug 31
Value: 137.21 	
Date: Aug 25
Value: 128.82 	
Date: Aug 20
Value: 123.58 	
Date: Aug 15
Value: 109.23 	
Date: Aug 10
Value: 106.29 	
Date: Aug 05
Value: 103.9 	
Date: Jul 31
Value: 100.74 	
Date: Jul 25
Value: 98.07 	
Date: Jul 20
Value: 93.8 	
Date: Jul 15
Value: 89.3 	
Date: Jul 10
Value: 87.17 	
Date: Jul 05
Value: 85.08 	
Date: Jun 30
Value: 81.33 	
Date: Jun 25
Value: 46.51 	
Date: Jun 20
Value: 21.46 	
Date: Jun 15
Value: 19.2 	
Date: Jun 10
Value: 13.69 	
Date: Jun 05
Value: 10.08 	
Date: May 31
Value: 7.82 	
Date: Apr 30
Value: 690.96 	
Date: Apr 25
Value: 685.99 	
Date: Apr 20
Value: 646.72 	
Date: Apr 15
Value: 626.13 	
Date: Apr 10
Value: 622.78 	
Date: Apr 05
Value: 619.87 	
Date: Mar 31
Value: 610.01 	
Date: Mar 25
Value: 598.15 	
Date: Mar 20
Value: 589.46 	
Date: Mar 15
Value: 584.95 	
Date: Mar 10
Value: 560.38 	
Date: Mar 05
Value: 548.22 	
Date: Feb 28
Value: 531.43 	
Date: Feb 25
Value: 525.2 	
Date: Feb 20
Value: 517.94 	
Date: Feb 15
Value: 516.87 	
Date: Feb 10
Value: 505.86 	
Date: Feb 05
Value: 499.37 	
Date: Jan 31
Value: 497.27 	
Date: Jan 25
Value: 496.14 	
Date: Jan 20
Value: 493.43 	
Date: Jan 15
Value: 476.73 	
Date: Jan 10
Value: 473.56 	
Date: Jan 05
Value: 460.37 	
Date: Dec 31
Value: 450.45 	
Date: Dec 25
Value: 449.02 	
Date: Dec 20
Value: 440.33 	
Date: Dec 15
Value: 438.54 	
Date: Dec 10
Value: 405.89 	
Date: Dec 05
Value: 403.71 	
Date: Nov 30
Value: 392.21 	
Date: Nov 25
Value: 352.71 	
Date: Nov 20
Value: 328.75 	
Date: Nov 15
Value: 310.88 	
Date: Nov 10
Value: 300.24 	
Date: Nov 05
Value: 270.61 	
Date: Oct 31
Value: 992.27 	
Date: Oct 25
Value: 990.38 	
Date: Oct 20
Value: 988.97 	
Date: Oct 15
Value: 987.62 	
Date: Oct 10
Value: 984.89 	
Date: Oct 05
Value: 978.05 	
Date: Sep 30
Value: 954.05 	
Date: Sep 25
Value: 949.28 	
Date: Sep 20
Value: 946.77 	
Date: Sep 15
Value: 939.64 	
Date: Sep 10
Value: 931.99 	
Date: Sep 05
Value: 923.1 	
Date: Aug 31
Value: 920.4 	
Date: Aug 25
Value: 912.02 	
Date: Aug 20
Value: 906.77 	
Date: Aug 15
Value: 892.42 	
Date: Aug 10
Value: 889.48 	
Date: Aug 05
Value: 887.09 	
Date: Jul 31
Value: 883.93 	
Date: Jul 25
Value: 881.26 	
Date: Jul 20
Value: 876.99 	
Date: Jul 15
Value: 872.49 	
Date: Jul 10
Value: 870.37 	
Date: Jul 05
Value: 868.27 	
Date: Jun 30
Value: 864.53 	
Date: Jun 25
Value: 829.7 	
Date: Jun 20
Value: 804.65 	
Date: Jun 15
Value: 802.39 	
Date: Jun 10
Value: 796.88 	
Date: Jun 05
Value: 793.27 	
Date: May 31
Value: 791.01 	
Date: May 25
Value: 783.19 	
Date: May 20
Value: 770.11 	
Date: May 15
Value: 743.35 	
Date: May 10
Value: 733.04 	
Date: May 05
Value: 714.71 	
Date: Apr 30
Value: 649.94 	
Date: Apr 25
Value: 638.55 	
Date: Apr 20
Value: 626.82 	
Date: Apr 15
Value: 611.21 	
Date: Apr 10
Value: 597.25 	
Date: Apr 05
Value: 582.23 	
Date: Mar 31
Value: 570.76 	
Date: Mar 25
Value: 555.3 	
Date: Mar 20
Value: 545.8 	
Date: Mar 15
Value: 536.1 	
Date: Mar 10
Value: 526.41 	
Date: Mar 05
Value: 514.8 	
Date: Feb 28
Value: 503.43 	
Date: Feb 25
Value: 498.5 	
Date: Feb 20
Value: 487.16 	
Date: Feb 15
Value: 479.28 	
Date: Feb 10
Value: 468.01 	
Date: Feb 05
Value: 456.95 	
Date: Jan 31
Value: 449.07 	
Date: Jan 25
Value: 437.26 	
Date: Jan 20
Value: 426.43 	
Date: Jan 15
Value: 418.37 	
Date: Jan 10
Value: 412.32 	
Date: Jan 05
Value: 400.91 	
Date: Dec 31
Value: 393.1 	
Date: Dec 25
Value: 381.06 	
Date: Dec 20
Value: 370.29 	
Date: Dec 15
Value: 361.71 	
Date: Dec 10
Value: 351.13 	
Date: Dec 05
Value: 339.45 	
Date: Nov 30
Value: 326.7 	
Date: Nov 25
Value: 313.97 	
Date: Nov 20
Value: 301.33 	
Date: Nov 15
Value: 286.13 	
Date: Nov 10
Value: 272.28 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 968.88 	
Date: Oct 25
Value: 958.22 	
Date: Oct 20
Value: 948.84 	
Date: Oct 15
Value: 940.18 	
Date: Oct 10
Value: 928.23 	
Date: Oct 05
Value: 918.13 	
Date: Sep 30
Value: 911.23 	
Date: Sep 25
Value: 906.16 	
Date: Sep 20
Value: 901.71 	
Date: Sep 15
Value: 897.65 	
Date: Sep 10
Value: 894.17 	
Date: Sep 05
Value: 890.12 	
Date: Aug 31
Value: 883.89 	
Date: Aug 25
Value: 873.26 	
Date: Aug 20
Value: 865.12 	
Date: Aug 15
Value: 858.3 	
Date: Aug 10
Value: 850.35 	
Date: Aug 05
Value: 839.43 	
Date: Jul 31
Value: 832.19 	
Date: Jul 25
Value: 822.81 	
Date: Jul 20
Value: 816.86 	
Date: Jul 15
Value: 811.45 	
Date: Jul 10
Value: 804.04 	
Date: Jul 05
Value: 797.6 	
Date: Jun 30
Value: 790.16 	
Date: Jun 25
Value: 783.04 	
Date: Jun 20
Value: 774.31 	
Date: Jun 15
Value: 761.74 	
Date: Jun 10
Value: 751.25 	
Date: Jun 05
Value: 740.72 	
Date: May 31
Value: 729.09 	
Date: May 25
Value: 717.49 	
Date: May 20
Value: 702.63 	
Date: May 15
Value: 692.03 	
Date: May 10
Value: 676.51 	
Date: May 05
Value: 663.98 	
Date: Apr 20
Value: 546.08 	
Date: Apr 15
Value: 541.62 	
Date: Apr 10
Value: 535.87 	
Date: Apr 05
Value: 531.43 	
Date: Mar 31
Value: 522.18 	
Date: Mar 25
Value: 479.36 	
Date: Mar 20
Value: 460.74 	
Date: Mar 15
Value: 455.63 	
Date: Mar 10
Value: 446.96 	
Date: Mar 05
Value: 444.45 	
Date: Feb 28
Value: 438.19 	
Date: Feb 25
Value: 437.33 	
Date: Feb 20
Value: 436.09 	
Date: Feb 15
Value: 434.04 	
Date: Feb 10
Value: 432.78 	
Date: Feb 05
Value: 431.75 	
Date: Jan 31
Value: 430.22 	
Date: Jan 25
Value: 425.68 	
Date: Jan 20
Value: 424.54 	
Date: Jan 15
Value: 421.86 	
Date: Jan 10
Value: 410.7 	
Date: Jan 05
Value: 406.43 	
Date: Dec 31
Value: 400.35 	
Date: Dec 25
Value: 398.43 	
Date: Dec 20
Value: 357.01 	
Date: Dec 15
Value: 350.48 	
Date: Dec 10
Value: 339.56 	
Date: Dec 05
Value: 302.56 	
Date: Nov 30
Value: 280.72 	
Date: Nov 25
Value: 261.26 	
Date: Nov 20
Value: 235.88 	
Date: Nov 15
Value: 218.97 	
Date: Nov 10
Value: 211.74 	
Date: Nov 05
Value: 210.34 	
Date: Oct 31
Value: 209.08 	
Date: Oct 25
Value: 207.19 	
Date: Oct 20
Value: 205.78 	
Date: Oct 15
Value: 204.42 	
Date: Oct 10
Value: 201.69 	
Date: Oct 05
Value: 194.86 	
Date: Sep 30
Value: 170.86 	
Date: Sep 25
Value: 166.09 	
Date: Sep 20
Value: 163.58 	
Date: Sep 15
Value: 156.44 	
Date: Sep 10
Value: 148.8 	
Date: Sep 05
Value: 139.9 	
Date: Aug 31
Value: 137.21 	
Date: Aug 25
Value: 128.82 	
Date: Aug 20
Value: 123.58 	
Date: Aug 15
Value: 109.23 	
Date: Aug 10
Value: 106.29 	
Date: Aug 05
Value: 103.9 	
Date: Jul 31
Value: 100.74 	
Date: Jul 25
Value: 98.07 	
Date: Jul 20
Value: 93.8 	
Date: Jul 15
Value: 89.3 	
Date: Jul 10
Value: 87.17 	
Date: Jul 05
Value: 85.08 	
Date: Jun 30
Value: 81.33 	
Date: Jun 25
Value: 46.51 	
Date: Jun 20
Value: 21.46 	
Date: Jun 15
Value: 19.2 	
Date: Jun 10
Value: 13.69 	
Date: Jun 05
Value: 10.08 	
Date: Apr 30
Value: 690.96 	
Date: Apr 25
Value: 685.99 	
Date: Apr 20
Value: 646.72 	
Date: Apr 15
Value: 626.13 	
Date: Apr 10
Value: 622.78 	
Date: Apr 05
Value: 619.87 	
Date: Mar 31
Value: 610.01 	
Date: Mar 25
Value: 598.15 	
Date: Mar 20
Value: 589.46 	
Date: Mar 15
Value: 584.95 	
Date: Mar 10
Value: 560.38 	
Date: Mar 05
Value: 548.22 	
Date: Feb 28
Value: 531.43 	
Date: Feb 25
Value: 525.2 	
Date: Feb 20
Value: 517.94 	
Date: Feb 15
Value: 516.87 	
Date: Feb 10
Value: 505.86 	
Date: Feb 05
Value: 499.37 	
Date: Jan 31
Value: 497.27 	
Date: Jan 25
Value: 496.14 	
Date: Jan 20
Value: 493.43 	
Date: Jan 15
Value: 476.73 	
Date: Jan 10
Value: 473.56 	
Date: Jan 05
Value: 460.37 	
Date: Dec 31
Value: 450.45 	
Date: Dec 25
Value: 449.02 	
Date: Dec 20
Value: 440.33 	
Date: Dec 15
Value: 438.54 	
Date: Dec 10
Value: 405.89 	
Date: Dec 05
Value: 403.71 	
Date: Nov 30
Value: 392.21 	
Date: Nov 25
Value: 352.71 	
Date: Nov 20
Value: 328.75 	
Date: Nov 15
Value: 310.88 	
Date: Nov 10
Value: 300.24 	
Date: Nov 05
Value: 270.61 	
Date: Oct 31
Value: 992.27 	
Date: Oct 25
Value: 990.38 	
Date: Oct 20
Value: 988.97 	
Date: Oct 15
Value: 987.62 	
Date: Oct 10
Value: 984.89 	
Date: Oct 05
Value: 978.05 	
Date: Sep 30
Value: 954.05 	
Date: Sep 25
Value: 949.28 	
Date: Sep 20
Value: 946.77 	
Date: Sep 15
Value: 939.64 	
Date: Sep 10
Value: 931.99 	
Date: Sep 05
Value: 923.1 	
Date: Aug 31
Value: 920.4 	
Date: Aug 25
Value: 912.02 	
Date: Aug 20
Value: 906.77 	
Date: Aug 15
Value: 892.42 	
Date: Aug 10
Value: 889.48 	
Date: Aug 05
Value: 887.09 	
Date: Jul 31
Value: 883.93 	
Date: Jul 25
Value: 881.26 	
Date: Jul 20
Value: 876.99 	
Date: Jul 15
Value: 872.49 	
Date: Jul 10
Value: 870.37 	
Date: Jul 05
Value: 868.27 	
Date: Jun 30
Value: 864.53 	
Date: Jun 25
Value: 829.7 	
Date: Jun 20
Value: 804.65 	
Date: Jun 15
Value: 802.39 	
Date: Jun 10
Value: 796.88 	
Date: Jun 05
Value: 793.27 	
Date: May 31
Value: 791.01 	
Date: May 25
Value: 783.19 	
Date: May 20
Value: 770.11 	
Date: May 15
Value: 743.35 	
Date: May 10
Value: 733.04 	
Date: May 05
Value: 714.71 	
Date: Apr 30
Value: 649.94 	
Date: Apr 25
Value: 638.55 	
Date: Apr 20
Value: 626.82 	
Date: Apr 15
Value: 611.21 	
Date: Apr 10
Value: 597.25 	
Date: Apr 05
Value: 582.23 	
Date: Mar 31
Value: 570.76 	
Date: Mar 25
Value: 555.3 	
Date: Mar 20
Value: 545.8 	
Date: Mar 15
Value: 536.1 	
Date: Mar 10
Value: 526.41 	
Date: Mar 05
Value: 514.8 	
Date: Feb 28
Value: 503.43 	
Date: Feb 25
Value: 498.5 	
Date: Feb 20
Value: 487.16 	
Date: Feb 15
Value: 479.28 	
Date: Feb 10
Value: 468.01 	
Date: Feb 05
Value: 456.95 	
Date: Jan 31
Value: 449.07 	
Date: Jan 25
Value: 437.26 	
Date: Jan 20
Value: 426.43 	
Date: Jan 15
Value: 418.37 	
Date: Jan 10
Value: 412.32 	
Date: Jan 05
Value: 400.91 	
Date: Dec 31
Value: 393.1 	
Date: Dec 25
Value: 381.06 	
Date: Dec 20
Value: 370.29 	
Date: Dec 15
Value: 361.71 	
Date: Dec 10
Value: 351.13 	
Date: Dec 05
Value: 339.45 	
Date: Nov 30
Value: 326.7 	
Date: Nov 25
Value: 313.97 	
Date: Nov 20
Value: 301.33 	
Date: Nov 15
Value: 286.13 	
Date: Nov 10
Value: 272.28 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 968.88 	
Date: Oct 25
Value: 958.22 	
Date: Oct 20
Value: 948.84 	
Date: Oct 15
Value: 940.18 	
Date: Oct 10
Value: 928.23 	
Date: Oct 05
Value: 918.13 	
Date: Sep 30
Value: 911.23 	
Date: Sep 25
Value: 906.16 	
Date: Sep 20
Value: 901.71 	
Date: Sep 15
Value: 897.65 	
Date: Sep 10
Value: 894.17 	
Date: Sep 05
Value: 890.12 	
Date: Aug 31
Value: 883.89 	
Date: Aug 25
Value: 873.26 	
Date: Aug 20
Value: 865.12 	
Date: Aug 15
Value: 858.3 	
Date: Aug 10
Value: 850.35 	
Date: Aug 05
Value: 839.43 	
Date: Jul 31
Value: 832.19 	
Date: Jul 25
Value: 822.81 	
Date: Jul 20
Value: 816.86 	
Date: Jul 15
Value: 811.45 	
Date: Jul 10
Value: 804.04 	
Date: Jul 05
Value: 797.6 	
Date: Jun 30
Value: 790.16 	
Date: Jun 25
Value: 783.04 	
Date: Jun 20
Value: 774.31 	
Date: Jun 15
Value: 761.74 	
Date: Jun 10
Value: 751.25 	
Date: Jun 05
Value: 740.72 	
Date: May 31
Value: 729.09 	
Date: May 25
Value: 717.49 	
Date: May 20
Value: 702.63 	
Date: May 15
Value: 692.03 	
Date: May 10
Value: 676.51 	
Date: May 05
Value: 663.98

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26
	
Date: Apr 20
Value: 674.97 	
Date: Apr 15
Value: 669.1 	
Date: Apr 10
Value: 659.85 	
Date: Apr 05
Value: 651.34 	
Date: Mar 31
Value: 640.86 	
Date: Mar 25
Value: 605.09 	
Date: Mar 20
Value: 574.93 	
Date: Mar 15
Value: 565.53 	
Date: Mar 10
Value: 551.73 	
Date: Mar 05
Value: 547.26 	
Date: Feb 28
Value: 539.24 	
Date: Feb 25
Value: 538.33 	
Date: Feb 20
Value: 537.07 	
Date: Feb 15
Value: 535.05 	
Date: Feb 10
Value: 533.78 	
Date: Feb 05
Value: 532.66 	
Date: Jan 31
Value: 530.69 	
Date: Jan 25
Value: 522.24 	
Date: Jan 20
Value: 520.95 	
Date: Jan 15
Value: 517.99 	
Date: Jan 10
Value: 503.32 	
Date: Jan 05
Value: 497.37 	
Date: Dec 31
Value: 489.3 	
Date: Dec 25
Value: 483.48 	
Date: Dec 20
Value: 422.12 	
Date: Dec 15
Value: 410.53 	
Date: Dec 10
Value: 396.92 	
Date: Dec 05
Value: 357.89 	
Date: Nov 30
Value: 323.71 	
Date: Nov 25
Value: 297.19 	
Date: Nov 20
Value: 269.85 	
Date: Nov 15
Value: 254.53 	
Date: Nov 10
Value: 250.34 	
Date: Nov 05
Value: 249.11 	
Date: Oct 31
Value: 247.98 	
Date: Oct 25
Value: 245.79 	
Date: Oct 20
Value: 244.18 	
Date: Oct 15
Value: 242.6 	
Date: Oct 10
Value: 240.9 	
Date: Oct 05
Value: 233.92 	
Date: Sep 30
Value: 200.23 	
Date: Sep 25
Value: 192.78 	
Date: Sep 20
Value: 189.23 	
Date: Sep 15
Value: 181.56 	
Date: Sep 10
Value: 169.25 	
Date: Sep 05
Value: 151.04 	
Date: Aug 31
Value: 148.05 	
Date: Aug 25
Value: 142.63 	
Date: Aug 20
Value: 136.78 	
Date: Aug 15
Value: 120.73 	
Date: Aug 10
Value: 118.27 	
Date: Aug 05
Value: 115.85 	
Date: Jul 31
Value: 112.76 	
Date: Jul 25
Value: 109.4 	
Date: Jul 20
Value: 102.08 	
Date: Jul 15
Value: 94.59 	
Date: Jul 10
Value: 91.71 	
Date: Jul 05
Value: 88.93 	
Date: Jun 30
Value: 81.67 	
Date: Jun 25
Value: 48.52 	
Date: Jun 20
Value: 24.14 	
Date: Jun 15
Value: 21.42 	
Date: Jun 10
Value: 15.97 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 9.47 	
Date: Apr 30
Value: 792.17 	
Date: Apr 25
Value: 786.61 	
Date: Apr 20
Value: 739.24 	
Date: Apr 15
Value: 715.38 	
Date: Apr 10
Value: 710.75 	
Date: Apr 05
Value: 706.3 	
Date: Mar 31
Value: 697.17 	
Date: Mar 25
Value: 677.32 	
Date: Mar 20
Value: 664.22 	
Date: Mar 15
Value: 656.21 	
Date: Mar 10
Value: 630.55 	
Date: Mar 05
Value: 617.82 	
Date: Feb 28
Value: 590.43 	
Date: Feb 25
Value: 580.85 	
Date: Feb 20
Value: 571.62 	
Date: Feb 15
Value: 570.23 	
Date: Feb 10
Value: 560.59 	
Date: Feb 05
Value: 551.38 	
Date: Jan 31
Value: 549.59 	
Date: Jan 25
Value: 548.46 	
Date: Jan 20
Value: 544.69 	
Date: Jan 15
Value: 527.5 	
Date: Jan 10
Value: 524.43 	
Date: Jan 05
Value: 512.86 	
Date: Dec 31
Value: 502.07 	
Date: Dec 25
Value: 499.93 	
Date: Dec 20
Value: 490.98 	
Date: Dec 15
Value: 488.97 	
Date: Dec 10
Value: 448.92 	
Date: Dec 05
Value: 441.42 	
Date: Nov 30
Value: 429.94 	
Date: Nov 25
Value: 373.29 	
Date: Nov 20
Value: 342.2 	
Date: Nov 15
Value: 325.21 	
Date: Nov 10
Value: 313.5 	
Date: Nov 05
Value: 277.87 	
Date: Oct 31
Value: 1127.52 	
Date: Oct 25
Value: 1125.32 	
Date: Oct 20
Value: 1123.71 	
Date: Oct 15
Value: 1122.13 	
Date: Oct 10
Value: 1120.43 	
Date: Oct 05
Value: 1113.45 	
Date: Sep 30
Value: 1079.76 	
Date: Sep 25
Value: 1072.31 	
Date: Sep 20
Value: 1068.76 	
Date: Sep 15
Value: 1061.1 	
Date: Sep 10
Value: 1048.78 	
Date: Sep 05
Value: 1030.57 	
Date: Aug 31
Value: 1027.58 	
Date: Aug 25
Value: 1022.16 	
Date: Aug 20
Value: 1016.31 	
Date: Aug 15
Value: 1000.26 	
Date: Aug 10
Value: 997.8 	
Date: Aug 05
Value: 995.38 	
Date: Jul 31
Value: 992.29 	
Date: Jul 25
Value: 988.93 	
Date: Jul 20
Value: 981.61 	
Date: Jul 15
Value: 974.12 	
Date: Jul 10
Value: 971.24 	
Date: Jul 05
Value: 968.46 	
Date: Jun 30
Value: 961.2 	
Date: Jun 25
Value: 928.05 	
Date: Jun 20
Value: 903.68 	
Date: Jun 15
Value: 900.95 	
Date: Jun 10
Value: 895.5 	
Date: Jun 05
Value: 892.29 	
Date: May 31
Value: 889.01 	
Date: May 25
Value: 879.53 	
Date: May 20
Value: 870.22 	
Date: May 15
Value: 841.46 	
Date: May 10
Value: 829.92 	
Date: May 05
Value: 812.85 	
Date: Apr 30
Value: 815.59 	
Date: Apr 25
Value: 802.32 	
Date: Apr 20
Value: 786.96 	
Date: Apr 15
Value: 769.44 	
Date: Apr 10
Value: 753.01 	
Date: Apr 05
Value: 737.76 	
Date: Mar 31
Value: 723.06 	
Date: Mar 25
Value: 703.41 	
Date: Mar 20
Value: 688.99 	
Date: Mar 15
Value: 673.88 	
Date: Mar 10
Value: 661.43 	
Date: Mar 05
Value: 645.51 	
Date: Feb 28
Value: 629.13 	
Date: Feb 25
Value: 621.63 	
Date: Feb 20
Value: 606.92 	
Date: Feb 15
Value: 596.5 	
Date: Feb 10
Value: 580.72 	
Date: Feb 05
Value: 566.88 	
Date: Jan 31
Value: 555.55 	
Date: Jan 25
Value: 538.68 	
Date: Jan 20
Value: 525.36 	
Date: Jan 15
Value: 515.49 	
Date: Jan 10
Value: 507.47 	
Date: Jan 05
Value: 493.99 	
Date: Dec 31
Value: 480.55 	
Date: Dec 25
Value: 461.2 	
Date: Dec 20
Value: 444.94 	
Date: Dec 15
Value: 427.93 	
Date: Dec 10
Value: 411.65 	
Date: Dec 05
Value: 394.73 	
Date: Nov 30
Value: 372.75 	
Date: Nov 25
Value: 357.2 	
Date: Nov 20
Value: 340.57 	
Date: Nov 15
Value: 320.36 	
Date: Nov 10
Value: 304.35 	
Date: Nov 05
Value: 289.1 	
Date: Oct 31
Value: 1167.83 	
Date: Oct 25
Value: 1155.11 	
Date: Oct 20
Value: 1143.72 	
Date: Oct 15
Value: 1134.69 	
Date: Oct 10
Value: 1121.2 	
Date: Oct 05
Value: 1109.09 	
Date: Sep 30
Value: 1099.41 	
Date: Sep 25
Value: 1092.74 	
Date: Sep 20
Value: 1086.39 	
Date: Sep 15
Value: 1080.46 	
Date: Sep 10
Value: 1074.35 	
Date: Sep 05
Value: 1068.62 	
Date: Aug 31
Value: 1061.39 	
Date: Aug 25
Value: 1050.17 	
Date: Aug 20
Value: 1042.85 	
Date: Aug 15
Value: 1036.32 	
Date: Aug 10
Value: 1029.08 	
Date: Aug 05
Value: 1017.24 	
Date: Jul 31
Value: 1008.77 	
Date: Jul 25
Value: 999.44 	
Date: Jul 20
Value: 993.17 	
Date: Jul 15
Value: 987.56 	
Date: Jul 10
Value: 980.29 	
Date: Jul 05
Value: 973.71 	
Date: Jun 30
Value: 965.64 	
Date: Jun 25
Value: 957.45 	
Date: Jun 20
Value: 948.5 	
Date: Jun 15
Value: 935.67 	
Date: Jun 10
Value: 926.05 	
Date: Jun 05
Value: 915.13 	
Date: May 31
Value: 902.72 	
Date: May 25
Value: 888.08 	
Date: May 20
Value: 873.37 	
Date: May 15
Value: 859.61 	
Date: May 10
Value: 844.36 	
Date: May 05
Value: 829.86 	
Date: Apr 20
Value: 674.97 	
Date: Apr 15
Value: 669.1 	
Date: Apr 10
Value: 659.85 	
Date: Apr 05
Value: 651.34 	
Date: Mar 31
Value: 640.86 	
Date: Mar 25
Value: 605.09 	
Date: Mar 20
Value: 574.93 	
Date: Mar 15
Value: 565.53 	
Date: Mar 10
Value: 551.73 	
Date: Mar 05
Value: 547.26 	
Date: Feb 28
Value: 539.24 	
Date: Feb 25
Value: 538.33 	
Date: Feb 20
Value: 537.07 	
Date: Feb 15
Value: 535.05 	
Date: Feb 10
Value: 533.78 	
Date: Feb 05
Value: 532.66 	
Date: Jan 31
Value: 530.69 	
Date: Jan 25
Value: 522.24 	
Date: Jan 20
Value: 520.95 	
Date: Jan 15
Value: 517.99 	
Date: Jan 10
Value: 503.32 	
Date: Jan 05
Value: 497.37 	
Date: Dec 31
Value: 489.3 	
Date: Dec 25
Value: 483.48 	
Date: Dec 20
Value: 422.12 	
Date: Dec 15
Value: 410.53 	
Date: Dec 10
Value: 396.92 	
Date: Dec 05
Value: 357.89 	
Date: Nov 30
Value: 323.71 	
Date: Nov 25
Value: 297.19 	
Date: Nov 20
Value: 269.85 	
Date: Nov 15
Value: 254.53 	
Date: Nov 10
Value: 250.34 	
Date: Nov 05
Value: 249.11 	
Date: Oct 31
Value: 247.98 	
Date: Oct 25
Value: 245.79 	
Date: Oct 20
Value: 244.18 	
Date: Oct 15
Value: 242.6 	
Date: Oct 10
Value: 240.9 	
Date: Oct 05
Value: 233.92 	
Date: Sep 30
Value: 200.23 	
Date: Sep 25
Value: 192.78 	
Date: Sep 20
Value: 189.23 	
Date: Sep 15
Value: 181.56 	
Date: Sep 10
Value: 169.25 	
Date: Sep 05
Value: 151.04 	
Date: Aug 31
Value: 148.05 	
Date: Aug 25
Value: 142.63 	
Date: Aug 20
Value: 136.78 	
Date: Aug 15
Value: 120.73 	
Date: Aug 10
Value: 118.27 	
Date: Aug 05
Value: 115.85 	
Date: Jul 31
Value: 112.76 	
Date: Jul 25
Value: 109.4 	
Date: Jul 20
Value: 102.08 	
Date: Jul 15
Value: 94.59 	
Date: Jul 10
Value: 91.71 	
Date: Jul 05
Value: 88.93 	
Date: Jun 30
Value: 81.67 	
Date: Jun 25
Value: 48.52 	
Date: Jun 20
Value: 24.14 	
Date: Jun 15
Value: 21.42 	
Date: Jun 10
Value: 15.97 	
Date: Jun 05
Value: 12.76 	
Date: Apr 30
Value: 792.17 	
Date: Apr 25
Value: 786.61 	
Date: Apr 20
Value: 739.24 	
Date: Apr 15
Value: 715.38 	
Date: Apr 10
Value: 710.75 	
Date: Apr 05
Value: 706.3 	
Date: Mar 31
Value: 697.17 	
Date: Mar 25
Value: 677.32 	
Date: Mar 20
Value: 664.22 	
Date: Mar 15
Value: 656.21 	
Date: Mar 10
Value: 630.55 	
Date: Mar 05
Value: 617.82 	
Date: Feb 28
Value: 590.43 	
Date: Feb 25
Value: 580.85 	
Date: Feb 20
Value: 571.62 	
Date: Feb 15
Value: 570.23 	
Date: Feb 10
Value: 560.59 	
Date: Feb 05
Value: 551.38 	
Date: Jan 31
Value: 549.59 	
Date: Jan 25
Value: 548.46 	
Date: Jan 20
Value: 544.69 	
Date: Jan 15
Value: 527.5 	
Date: Jan 10
Value: 524.43 	
Date: Jan 05
Value: 512.86 	
Date: Dec 31
Value: 502.07 	
Date: Dec 25
Value: 499.93 	
Date: Dec 20
Value: 490.98 	
Date: Dec 15
Value: 488.97 	
Date: Dec 10
Value: 448.92 	
Date: Dec 05
Value: 441.42 	
Date: Nov 30
Value: 429.94 	
Date: Nov 25
Value: 373.29 	
Date: Nov 20
Value: 342.2 	
Date: Nov 15
Value: 325.21 	
Date: Nov 10
Value: 313.5 	
Date: Nov 05
Value: 277.87 	
Date: Oct 31
Value: 1127.52 	
Date: Oct 25
Value: 1125.32 	
Date: Oct 20
Value: 1123.71 	
Date: Oct 15
Value: 1122.13 	
Date: Oct 10
Value: 1120.43 	
Date: Oct 05
Value: 1113.45 	
Date: Sep 30
Value: 1079.76 	
Date: Sep 25
Value: 1072.31 	
Date: Sep 20
Value: 1068.76 	
Date: Sep 15
Value: 1061.1 	
Date: Sep 10
Value: 1048.78 	
Date: Sep 05
Value: 1030.57 	
Date: Aug 31
Value: 1027.58 	
Date: Aug 25
Value: 1022.16 	
Date: Aug 20
Value: 1016.31 	
Date: Aug 15
Value: 1000.26 	
Date: Aug 10
Value: 997.8 	
Date: Aug 05
Value: 995.38 	
Date: Jul 31
Value: 992.29 	
Date: Jul 25
Value: 988.93 	
Date: Jul 20
Value: 981.61 	
Date: Jul 15
Value: 974.12 	
Date: Jul 10
Value: 971.24 	
Date: Jul 05
Value: 968.46 	
Date: Jun 30
Value: 961.2 	
Date: Jun 25
Value: 928.05 	
Date: Jun 20
Value: 903.68 	
Date: Jun 15
Value: 900.95 	
Date: Jun 10
Value: 895.5 	
Date: Jun 05
Value: 892.29 	
Date: May 31
Value: 889.01 	
Date: May 25
Value: 879.53 	
Date: May 20
Value: 870.22 	
Date: May 15
Value: 841.46 	
Date: May 10
Value: 829.92 	
Date: May 05
Value: 812.85 	
Date: Apr 30
Value: 815.59 	
Date: Apr 25
Value: 802.32 	
Date: Apr 20
Value: 786.96 	
Date: Apr 15
Value: 769.44 	
Date: Apr 10
Value: 753.01 	
Date: Apr 05
Value: 737.76 	
Date: Mar 31
Value: 723.06 	
Date: Mar 25
Value: 703.41 	
Date: Mar 20
Value: 688.99 	
Date: Mar 15
Value: 673.88 	
Date: Mar 10
Value: 661.43 	
Date: Mar 05
Value: 645.51 	
Date: Feb 28
Value: 629.13 	
Date: Feb 25
Value: 621.63 	
Date: Feb 20
Value: 606.92 	
Date: Feb 15
Value: 596.5 	
Date: Feb 10
Value: 580.72 	
Date: Feb 05
Value: 566.88 	
Date: Jan 31
Value: 555.55 	
Date: Jan 25
Value: 538.68 	
Date: Jan 20
Value: 525.36 	
Date: Jan 15
Value: 515.49 	
Date: Jan 10
Value: 507.47 	
Date: Jan 05
Value: 493.99 	
Date: Dec 31
Value: 480.55 	
Date: Dec 25
Value: 461.2 	
Date: Dec 20
Value: 444.94 	
Date: Dec 15
Value: 427.93 	
Date: Dec 10
Value: 411.65 	
Date: Dec 05
Value: 394.73 	
Date: Nov 30
Value: 372.75 	
Date: Nov 25
Value: 357.2 	
Date: Nov 20
Value: 340.57 	
Date: Nov 15
Value: 320.36 	
Date: Nov 10
Value: 304.35 	
Date: Nov 05
Value: 289.1 	
Date: Oct 31
Value: 1167.83 	
Date: Oct 25
Value: 1155.11 	
Date: Oct 20
Value: 1143.72 	
Date: Oct 15
Value: 1134.69 	
Date: Oct 10
Value: 1121.2 	
Date: Oct 05
Value: 1109.09 	
Date: Sep 30
Value: 1099.41 	
Date: Sep 25
Value: 1092.74 	
Date: Sep 20
Value: 1086.39 	
Date: Sep 15
Value: 1080.46 	
Date: Sep 10
Value: 1074.35 	
Date: Sep 05
Value: 1068.62 	
Date: Aug 31
Value: 1061.39 	
Date: Aug 25
Value: 1050.17 	
Date: Aug 20
Value: 1042.85 	
Date: Aug 15
Value: 1036.32 	
Date: Aug 10
Value: 1029.08 	
Date: Aug 05
Value: 1017.24 	
Date: Jul 31
Value: 1008.77 	
Date: Jul 25
Value: 999.44 	
Date: Jul 20
Value: 993.17 	
Date: Jul 15
Value: 987.56 	
Date: Jul 10
Value: 980.29 	
Date: Jul 05
Value: 973.71 	
Date: Jun 30
Value: 965.64 	
Date: Jun 25
Value: 957.45 	
Date: Jun 20
Value: 948.5 	
Date: Jun 15
Value: 935.67 	
Date: Jun 10
Value: 926.05 	
Date: Jun 05
Value: 915.13 	
Date: May 31
Value: 902.72 	
Date: May 25
Value: 888.08 	
Date: May 20
Value: 873.37 	
Date: May 15
Value: 859.61 	
Date: May 10
Value: 844.36 	
Date: May 05
Value: 829.86

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92
	
Date: Apr 20
Value: 442.47 	
Date: Apr 15
Value: 439.31 	
Date: Apr 10
Value: 434.84 	
Date: Apr 05
Value: 431.59 	
Date: Mar 31
Value: 424.58 	
Date: Mar 25
Value: 393.71 	
Date: Mar 20
Value: 381.63 	
Date: Mar 15
Value: 378.4 	
Date: Mar 10
Value: 373.5 	
Date: Mar 05
Value: 371.8 	
Date: Feb 28
Value: 367.55 	
Date: Feb 25
Value: 366.91 	
Date: Feb 20
Value: 365.98 	
Date: Feb 15
Value: 364.39 	
Date: Feb 10
Value: 363.42 	
Date: Feb 05
Value: 362.64 	
Date: Jan 31
Value: 361.31 	
Date: Jan 25
Value: 358.29 	
Date: Jan 20
Value: 357.52 	
Date: Jan 15
Value: 356.11 	
Date: Jan 10
Value: 348.4 	
Date: Jan 05
Value: 345.8 	
Date: Dec 31
Value: 341.87 	
Date: Dec 25
Value: 338.57 	
Date: Dec 20
Value: 303.47 	
Date: Dec 15
Value: 298.1 	
Date: Dec 10
Value: 292.13 	
Date: Dec 05
Value: 267.08 	
Date: Nov 30
Value: 252.92 	
Date: Nov 25
Value: 237.56 	
Date: Nov 20
Value: 217.31 	
Date: Nov 15
Value: 203.8 	
Date: Nov 10
Value: 200.76 	
Date: Nov 05
Value: 199.56 	
Date: Oct 31
Value: 198.46 	
Date: Oct 25
Value: 196.89 	
Date: Oct 20
Value: 195.7 	
Date: Oct 15
Value: 194.54 	
Date: Oct 10
Value: 191.72 	
Date: Oct 05
Value: 186.76 	
Date: Sep 30
Value: 166.28 	
Date: Sep 25
Value: 161.04 	
Date: Sep 20
Value: 157.66 	
Date: Sep 15
Value: 146.64 	
Date: Sep 10
Value: 136.68 	
Date: Sep 05
Value: 126.25 	
Date: Aug 31
Value: 123.68 	
Date: Aug 25
Value: 115.82 	
Date: Aug 20
Value: 112.13 	
Date: Aug 15
Value: 94.34 	
Date: Aug 10
Value: 92.08 	
Date: Aug 05
Value: 90.4 	
Date: Jul 31
Value: 88.11 	
Date: Jul 25
Value: 85.97 	
Date: Jul 20
Value: 81.85 	
Date: Jul 15
Value: 77.5 	
Date: Jul 10
Value: 75.7 	
Date: Jul 05
Value: 73.93 	
Date: Jun 30
Value: 69.51 	
Date: Jun 25
Value: 43.81 	
Date: Jun 20
Value: 20.93 	
Date: Jun 15
Value: 18.97 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 8.32 	
Date: May 31
Value: 6.37 	
Date: Apr 30
Value: 529.86 	
Date: Apr 25
Value: 525.97 	
Date: Apr 20
Value: 496.95 	
Date: Apr 15
Value: 479.22 	
Date: Apr 10
Value: 476.84 	
Date: Apr 05
Value: 474.78 	
Date: Mar 31
Value: 468.55 	
Date: Mar 25
Value: 458.92 	
Date: Mar 20
Value: 452.23 	
Date: Mar 15
Value: 448.98 	
Date: Mar 10
Value: 433.04 	
Date: Mar 05
Value: 423.08 	
Date: Feb 28
Value: 410.49 	
Date: Feb 25
Value: 406.2 	
Date: Feb 20
Value: 401.71 	
Date: Feb 15
Value: 400.93 	
Date: Feb 10
Value: 391.51 	
Date: Feb 05
Value: 386.05 	
Date: Jan 31
Value: 384.56 	
Date: Jan 25
Value: 383.71 	
Date: Jan 20
Value: 382.66 	
Date: Jan 15
Value: 371.55 	
Date: Jan 10
Value: 369.49 	
Date: Jan 05
Value: 361.76 	
Date: Dec 31
Value: 354.96 	
Date: Dec 25
Value: 353.91 	
Date: Dec 20
Value: 346.15 	
Date: Dec 15
Value: 344.77 	
Date: Dec 10
Value: 323.14 	
Date: Dec 05
Value: 321.39 	
Date: Nov 30
Value: 312.54 	
Date: Nov 25
Value: 282.92 	
Date: Nov 20
Value: 263.99 	
Date: Nov 15
Value: 253.21 	
Date: Nov 10
Value: 247.14 	
Date: Nov 05
Value: 229.58 	
Date: Oct 31
Value: 807.15 	
Date: Oct 25
Value: 805.59 	
Date: Oct 20
Value: 804.39 	
Date: Oct 15
Value: 803.23 	
Date: Oct 10
Value: 800.41 	
Date: Oct 05
Value: 795.45 	
Date: Sep 30
Value: 774.98 	
Date: Sep 25
Value: 769.73 	
Date: Sep 20
Value: 766.35 	
Date: Sep 15
Value: 755.33 	
Date: Sep 10
Value: 745.37 	
Date: Sep 05
Value: 734.95 	
Date: Aug 31
Value: 732.37 	
Date: Aug 25
Value: 724.51 	
Date: Aug 20
Value: 720.82 	
Date: Aug 15
Value: 703.03 	
Date: Aug 10
Value: 700.78 	
Date: Aug 05
Value: 699.09 	
Date: Jul 31
Value: 696.8 	
Date: Jul 25
Value: 694.66 	
Date: Jul 20
Value: 690.55 	
Date: Jul 15
Value: 686.19 	
Date: Jul 10
Value: 684.39 	
Date: Jul 05
Value: 682.63 	
Date: Jun 30
Value: 678.2 	
Date: Jun 25
Value: 652.51 	
Date: Jun 20
Value: 629.62 	
Date: Jun 15
Value: 627.66 	
Date: Jun 10
Value: 620.82 	
Date: Jun 05
Value: 617.01 	
Date: May 31
Value: 615.06 	
Date: May 25
Value: 608.69 	
Date: May 20
Value: 596.49 	
Date: May 15
Value: 574.03 	
Date: May 10
Value: 565.25 	
Date: May 05
Value: 548.31 	
Date: Apr 30
Value: 545.84 	
Date: Apr 25
Value: 537.32 	
Date: Apr 20
Value: 527.11 	
Date: Apr 15
Value: 516.07 	
Date: Apr 10
Value: 504.49 	
Date: Apr 05
Value: 494.13 	
Date: Mar 31
Value: 484.07 	
Date: Mar 25
Value: 472.07 	
Date: Mar 20
Value: 463.65 	
Date: Mar 15
Value: 455.32 	
Date: Mar 10
Value: 448.61 	
Date: Mar 05
Value: 440.35 	
Date: Feb 28
Value: 431.61 	
Date: Feb 25
Value: 427.62 	
Date: Feb 20
Value: 419.96 	
Date: Feb 15
Value: 414.1 	
Date: Feb 10
Value: 405.72 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 392.75 	
Date: Jan 25
Value: 383.19 	
Date: Jan 20
Value: 375.55 	
Date: Jan 15
Value: 370.36 	
Date: Jan 10
Value: 366.25 	
Date: Jan 05
Value: 359.56 	
Date: Dec 31
Value: 352.73 	
Date: Dec 25
Value: 343.1 	
Date: Dec 20
Value: 335.34 	
Date: Dec 15
Value: 327.66 	
Date: Dec 10
Value: 319.63 	
Date: Dec 05
Value: 310.73 	
Date: Nov 30
Value: 298.96 	
Date: Nov 25
Value: 290.28 	
Date: Nov 20
Value: 277.8 	
Date: Nov 15
Value: 265.04 	
Date: Nov 10
Value: 254.61 	
Date: Nov 05
Value: 244.32 	
Date: Oct 31
Value: 840.03 	
Date: Oct 25
Value: 830.82 	
Date: Oct 20
Value: 821.62 	
Date: Oct 15
Value: 814.29 	
Date: Oct 10
Value: 803.78 	
Date: Oct 05
Value: 794.42 	
Date: Sep 30
Value: 787.46 	
Date: Sep 25
Value: 781.35 	
Date: Sep 20
Value: 776.19 	
Date: Sep 15
Value: 771.45 	
Date: Sep 10
Value: 766.34 	
Date: Sep 05
Value: 761.73 	
Date: Aug 31
Value: 755.65 	
Date: Aug 25
Value: 744.91 	
Date: Aug 20
Value: 738.22 	
Date: Aug 15
Value: 732.08 	
Date: Aug 10
Value: 724.62 	
Date: Aug 05
Value: 714.18 	
Date: Jul 31
Value: 706.12 	
Date: Jul 25
Value: 696.58 	
Date: Jul 20
Value: 691.32 	
Date: Jul 15
Value: 686.61 	
Date: Jul 10
Value: 679.83 	
Date: Jul 05
Value: 674.32 	
Date: Jun 30
Value: 667.83 	
Date: Jun 25
Value: 661.29 	
Date: Jun 20
Value: 652.96 	
Date: Jun 15
Value: 642.8 	
Date: Jun 10
Value: 632.72 	
Date: Jun 05
Value: 623.53 	
Date: May 31
Value: 613.54 	
Date: May 25
Value: 601.98 	
Date: May 20
Value: 590.06 	
Date: May 15
Value: 580.16 	
Date: May 10
Value: 568.24 	
Date: May 05
Value: 556.76 	
Date: Apr 20
Value: 442.47 	
Date: Apr 15
Value: 439.31 	
Date: Apr 10
Value: 434.84 	
Date: Apr 05
Value: 431.59 	
Date: Mar 31
Value: 424.58 	
Date: Mar 25
Value: 393.71 	
Date: Mar 20
Value: 381.63 	
Date: Mar 15
Value: 378.4 	
Date: Mar 10
Value: 373.5 	
Date: Mar 05
Value: 371.8 	
Date: Feb 28
Value: 367.55 	
Date: Feb 25
Value: 366.91 	
Date: Feb 20
Value: 365.98 	
Date: Feb 15
Value: 364.39 	
Date: Feb 10
Value: 363.42 	
Date: Feb 05
Value: 362.64 	
Date: Jan 31
Value: 361.31 	
Date: Jan 25
Value: 358.29 	
Date: Jan 20
Value: 357.52 	
Date: Jan 15
Value: 356.11 	
Date: Jan 10
Value: 348.4 	
Date: Jan 05
Value: 345.8 	
Date: Dec 31
Value: 341.87 	
Date: Dec 25
Value: 338.57 	
Date: Dec 20
Value: 303.47 	
Date: Dec 15
Value: 298.1 	
Date: Dec 10
Value: 292.13 	
Date: Dec 05
Value: 267.08 	
Date: Nov 30
Value: 252.92 	
Date: Nov 25
Value: 237.56 	
Date: Nov 20
Value: 217.31 	
Date: Nov 15
Value: 203.8 	
Date: Nov 10
Value: 200.76 	
Date: Nov 05
Value: 199.56 	
Date: Oct 31
Value: 198.46 	
Date: Oct 25
Value: 196.89 	
Date: Oct 20
Value: 195.7 	
Date: Oct 15
Value: 194.54 	
Date: Oct 10
Value: 191.72 	
Date: Oct 05
Value: 186.76 	
Date: Sep 30
Value: 166.28 	
Date: Sep 25
Value: 161.04 	
Date: Sep 20
Value: 157.66 	
Date: Sep 15
Value: 146.64 	
Date: Sep 10
Value: 136.68 	
Date: Sep 05
Value: 126.25 	
Date: Aug 31
Value: 123.68 	
Date: Aug 25
Value: 115.82 	
Date: Aug 20
Value: 112.13 	
Date: Aug 15
Value: 94.34 	
Date: Aug 10
Value: 92.08 	
Date: Aug 05
Value: 90.4 	
Date: Jul 31
Value: 88.11 	
Date: Jul 25
Value: 85.97 	
Date: Jul 20
Value: 81.85 	
Date: Jul 15
Value: 77.5 	
Date: Jul 10
Value: 75.7 	
Date: Jul 05
Value: 73.93 	
Date: Jun 30
Value: 69.51 	
Date: Jun 25
Value: 43.81 	
Date: Jun 20
Value: 20.93 	
Date: Jun 15
Value: 18.97 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 8.32 	
Date: Apr 30
Value: 529.86 	
Date: Apr 25
Value: 525.97 	
Date: Apr 20
Value: 496.95 	
Date: Apr 15
Value: 479.22 	
Date: Apr 10
Value: 476.84 	
Date: Apr 05
Value: 474.78 	
Date: Mar 31
Value: 468.55 	
Date: Mar 25
Value: 458.92 	
Date: Mar 20
Value: 452.23 	
Date: Mar 15
Value: 448.98 	
Date: Mar 10
Value: 433.04 	
Date: Mar 05
Value: 423.08 	
Date: Feb 28
Value: 410.49 	
Date: Feb 25
Value: 406.2 	
Date: Feb 20
Value: 401.71 	
Date: Feb 15
Value: 400.93 	
Date: Feb 10
Value: 391.51 	
Date: Feb 05
Value: 386.05 	
Date: Jan 31
Value: 384.56 	
Date: Jan 25
Value: 383.71 	
Date: Jan 20
Value: 382.66 	
Date: Jan 15
Value: 371.55 	
Date: Jan 10
Value: 369.49 	
Date: Jan 05
Value: 361.76 	
Date: Dec 31
Value: 354.96 	
Date: Dec 25
Value: 353.91 	
Date: Dec 20
Value: 346.15 	
Date: Dec 15
Value: 344.77 	
Date: Dec 10
Value: 323.14 	
Date: Dec 05
Value: 321.39 	
Date: Nov 30
Value: 312.54 	
Date: Nov 25
Value: 282.92 	
Date: Nov 20
Value: 263.99 	
Date: Nov 15
Value: 253.21 	
Date: Nov 10
Value: 247.14 	
Date: Nov 05
Value: 229.58 	
Date: Oct 31
Value: 807.15 	
Date: Oct 25
Value: 805.59 	
Date: Oct 20
Value: 804.39 	
Date: Oct 15
Value: 803.23 	
Date: Oct 10
Value: 800.41 	
Date: Oct 05
Value: 795.45 	
Date: Sep 30
Value: 774.98 	
Date: Sep 25
Value: 769.73 	
Date: Sep 20
Value: 766.35 	
Date: Sep 15
Value: 755.33 	
Date: Sep 10
Value: 745.37 	
Date: Sep 05
Value: 734.95 	
Date: Aug 31
Value: 732.37 	
Date: Aug 25
Value: 724.51 	
Date: Aug 20
Value: 720.82 	
Date: Aug 15
Value: 703.03 	
Date: Aug 10
Value: 700.78 	
Date: Aug 05
Value: 699.09 	
Date: Jul 31
Value: 696.8 	
Date: Jul 25
Value: 694.66 	
Date: Jul 20
Value: 690.55 	
Date: Jul 15
Value: 686.19 	
Date: Jul 10
Value: 684.39 	
Date: Jul 05
Value: 682.63 	
Date: Jun 30
Value: 678.2 	
Date: Jun 25
Value: 652.51 	
Date: Jun 20
Value: 629.62 	
Date: Jun 15
Value: 627.66 	
Date: Jun 10
Value: 620.82 	
Date: Jun 05
Value: 617.01 	
Date: May 31
Value: 615.06 	
Date: May 25
Value: 608.69 	
Date: May 20
Value: 596.49 	
Date: May 15
Value: 574.03 	
Date: May 10
Value: 565.25 	
Date: May 05
Value: 548.31 	
Date: Apr 30
Value: 545.84 	
Date: Apr 25
Value: 537.32 	
Date: Apr 20
Value: 527.11 	
Date: Apr 15
Value: 516.07 	
Date: Apr 10
Value: 504.49 	
Date: Apr 05
Value: 494.13 	
Date: Mar 31
Value: 484.07 	
Date: Mar 25
Value: 472.07 	
Date: Mar 20
Value: 463.65 	
Date: Mar 15
Value: 455.32 	
Date: Mar 10
Value: 448.61 	
Date: Mar 05
Value: 440.35 	
Date: Feb 28
Value: 431.61 	
Date: Feb 25
Value: 427.62 	
Date: Feb 20
Value: 419.96 	
Date: Feb 15
Value: 414.1 	
Date: Feb 10
Value: 405.72 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 392.75 	
Date: Jan 25
Value: 383.19 	
Date: Jan 20
Value: 375.55 	
Date: Jan 15
Value: 370.36 	
Date: Jan 10
Value: 366.25 	
Date: Jan 05
Value: 359.56 	
Date: Dec 31
Value: 352.73 	
Date: Dec 25
Value: 343.1 	
Date: Dec 20
Value: 335.34 	
Date: Dec 15
Value: 327.66 	
Date: Dec 10
Value: 319.63 	
Date: Dec 05
Value: 310.73 	
Date: Nov 30
Value: 298.96 	
Date: Nov 25
Value: 290.28 	
Date: Nov 20
Value: 277.8 	
Date: Nov 15
Value: 265.04 	
Date: Nov 10
Value: 254.61 	
Date: Nov 05
Value: 244.32 	
Date: Oct 31
Value: 840.03 	
Date: Oct 25
Value: 830.82 	
Date: Oct 20
Value: 821.62 	
Date: Oct 15
Value: 814.29 	
Date: Oct 10
Value: 803.78 	
Date: Oct 05
Value: 794.42 	
Date: Sep 30
Value: 787.46 	
Date: Sep 25
Value: 781.35 	
Date: Sep 20
Value: 776.19 	
Date: Sep 15
Value: 771.45 	
Date: Sep 10
Value: 766.34 	
Date: Sep 05
Value: 761.73 	
Date: Aug 31
Value: 755.65 	
Date: Aug 25
Value: 744.91 	
Date: Aug 20
Value: 738.22 	
Date: Aug 15
Value: 732.08 	
Date: Aug 10
Value: 724.62 	
Date: Aug 05
Value: 714.18 	
Date: Jul 31
Value: 706.12 	
Date: Jul 25
Value: 696.58 	
Date: Jul 20
Value: 691.32 	
Date: Jul 15
Value: 686.61 	
Date: Jul 10
Value: 679.83 	
Date: Jul 05
Value: 674.32 	
Date: Jun 30
Value: 667.83 	
Date: Jun 25
Value: 661.29 	
Date: Jun 20
Value: 652.96 	
Date: Jun 15
Value: 642.8 	
Date: Jun 10
Value: 632.72 	
Date: Jun 05
Value: 623.53 	
Date: May 31
Value: 613.54 	
Date: May 25
Value: 601.98 	
Date: May 20
Value: 590.06 	
Date: May 15
Value: 580.16 	
Date: May 10
Value: 568.24 	
Date: May 05
Value: 556.76

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65
	
Date: Apr 20
Value: 535.08 	
Date: Apr 15
Value: 530.86 	
Date: Apr 10
Value: 525.1 	
Date: Apr 05
Value: 518.79 	
Date: Mar 31
Value: 503.03 	
Date: Mar 25
Value: 464.63 	
Date: Mar 20
Value: 449.66 	
Date: Mar 15
Value: 445.89 	
Date: Mar 10
Value: 438.92 	
Date: Mar 05
Value: 437.13 	
Date: Feb 28
Value: 433.01 	
Date: Feb 25
Value: 432.48 	
Date: Feb 20
Value: 431.19 	
Date: Feb 15
Value: 429.52 	
Date: Feb 10
Value: 428.52 	
Date: Feb 05
Value: 427.68 	
Date: Jan 31
Value: 426.88 	
Date: Jan 25
Value: 422.35 	
Date: Jan 20
Value: 421.58 	
Date: Jan 15
Value: 419.94 	
Date: Jan 10
Value: 405.01 	
Date: Jan 05
Value: 403 	
Date: Dec 31
Value: 398.51 	
Date: Dec 25
Value: 392.46 	
Date: Dec 20
Value: 341.04 	
Date: Dec 15
Value: 335.4 	
Date: Dec 10
Value: 330.6 	
Date: Dec 05
Value: 273.24 	
Date: Nov 30
Value: 256.1 	
Date: Nov 25
Value: 226.38 	
Date: Nov 20
Value: 209.83 	
Date: Nov 15
Value: 201.93 	
Date: Nov 10
Value: 195.33 	
Date: Nov 05
Value: 193.26 	
Date: Oct 31
Value: 191.36 	
Date: Oct 25
Value: 189.6 	
Date: Oct 20
Value: 188.28 	
Date: Oct 15
Value: 186.95 	
Date: Oct 10
Value: 185.3 	
Date: Oct 05
Value: 183.1 	
Date: Sep 30
Value: 175.98 	
Date: Sep 25
Value: 171.99 	
Date: Sep 20
Value: 169.11 	
Date: Sep 15
Value: 160.28 	
Date: Sep 10
Value: 152.2 	
Date: Sep 05
Value: 145.8 	
Date: Aug 31
Value: 142.66 	
Date: Aug 25
Value: 139.49 	
Date: Aug 20
Value: 130.15 	
Date: Aug 15
Value: 100.19 	
Date: Aug 10
Value: 98.1 	
Date: Aug 05
Value: 96.21 	
Date: Jul 31
Value: 94.05 	
Date: Jul 25
Value: 91.52 	
Date: Jul 20
Value: 88.39 	
Date: Jul 15
Value: 85.51 	
Date: Jul 10
Value: 83.14 	
Date: Jul 05
Value: 80.73 	
Date: Jun 30
Value: 72.95 	
Date: Jun 25
Value: 56.81 	
Date: Jun 20
Value: 34 	
Date: Jun 15
Value: 30.74 	
Date: Jun 10
Value: 23.3 	
Date: Jun 05
Value: 17.84 	
Date: May 31
Value: 9.26 	
Date: Apr 30
Value: 669.18 	
Date: Apr 25
Value: 664.16 	
Date: Apr 20
Value: 632.34 	
Date: Apr 15
Value: 613.57 	
Date: Apr 10
Value: 610.02 	
Date: Apr 05
Value: 606.48 	
Date: Mar 31
Value: 603 	
Date: Mar 25
Value: 594.04 	
Date: Mar 20
Value: 590.08 	
Date: Mar 15
Value: 587.21 	
Date: Mar 10
Value: 564.48 	
Date: Mar 05
Value: 552.26 	
Date: Feb 28
Value: 528.72 	
Date: Feb 25
Value: 522.57 	
Date: Feb 20
Value: 517.16 	
Date: Feb 15
Value: 516.35 	
Date: Feb 10
Value: 497.12 	
Date: Feb 05
Value: 493.69 	
Date: Jan 31
Value: 492.19 	
Date: Jan 25
Value: 491.36 	
Date: Jan 20
Value: 489.98 	
Date: Jan 15
Value: 481.55 	
Date: Jan 10
Value: 478.79 	
Date: Jan 05
Value: 456.32 	
Date: Dec 31
Value: 450.02 	
Date: Dec 25
Value: 446.51 	
Date: Dec 20
Value: 433.26 	
Date: Dec 15
Value: 428.95 	
Date: Dec 10
Value: 404.1 	
Date: Dec 05
Value: 395.08 	
Date: Nov 30
Value: 372.04 	
Date: Nov 25
Value: 347.06 	
Date: Nov 20
Value: 330.26 	
Date: Nov 15
Value: 316.8 	
Date: Nov 10
Value: 308.98 	
Date: Nov 05
Value: 296.07 	
Date: Oct 31
Value: 923.58 	
Date: Oct 25
Value: 921.82 	
Date: Oct 20
Value: 920.5 	
Date: Oct 15
Value: 919.17 	
Date: Oct 10
Value: 917.52 	
Date: Oct 05
Value: 915.32 	
Date: Sep 30
Value: 908.2 	
Date: Sep 25
Value: 904.21 	
Date: Sep 20
Value: 901.33 	
Date: Sep 15
Value: 892.5 	
Date: Sep 10
Value: 884.42 	
Date: Sep 05
Value: 878.02 	
Date: Aug 31
Value: 874.88 	
Date: Aug 25
Value: 871.71 	
Date: Aug 20
Value: 862.37 	
Date: Aug 15
Value: 832.41 	
Date: Aug 10
Value: 830.32 	
Date: Aug 05
Value: 828.43 	
Date: Jul 31
Value: 826.27 	
Date: Jul 25
Value: 823.74 	
Date: Jul 20
Value: 820.61 	
Date: Jul 15
Value: 817.73 	
Date: Jul 10
Value: 815.36 	
Date: Jul 05
Value: 812.95 	
Date: Jun 30
Value: 805.18 	
Date: Jun 25
Value: 789.03 	
Date: Jun 20
Value: 766.22 	
Date: Jun 15
Value: 762.96 	
Date: Jun 10
Value: 755.52 	
Date: Jun 05
Value: 750.06 	
Date: May 31
Value: 741.48 	
Date: May 25
Value: 732.22 	
Date: May 20
Value: 723.21 	
Date: May 15
Value: 702.93 	
Date: May 10
Value: 696.74 	
Date: May 05
Value: 690.96 	
Date: Apr 30
Value: 657.74 	
Date: Apr 25
Value: 648.92 	
Date: Apr 20
Value: 637.75 	
Date: Apr 15
Value: 624.19 	
Date: Apr 10
Value: 611.57 	
Date: Apr 05
Value: 600.69 	
Date: Mar 31
Value: 589.42 	
Date: Mar 25
Value: 574.27 	
Date: Mar 20
Value: 563.27 	
Date: Mar 15
Value: 553.21 	
Date: Mar 10
Value: 544.54 	
Date: Mar 05
Value: 533.38 	
Date: Feb 28
Value: 523.41 	
Date: Feb 25
Value: 519.66 	
Date: Feb 20
Value: 511.21 	
Date: Feb 15
Value: 505.22 	
Date: Feb 10
Value: 496.23 	
Date: Feb 05
Value: 489.39 	
Date: Jan 31
Value: 482.54 	
Date: Jan 25
Value: 472.45 	
Date: Jan 20
Value: 463.93 	
Date: Jan 15
Value: 457.45 	
Date: Jan 10
Value: 450.46 	
Date: Jan 05
Value: 442.66 	
Date: Dec 31
Value: 433.5 	
Date: Dec 25
Value: 416.41 	
Date: Dec 20
Value: 401.68 	
Date: Dec 15
Value: 386.68 	
Date: Dec 10
Value: 371.27 	
Date: Dec 05
Value: 355.79 	
Date: Nov 30
Value: 338.65 	
Date: Nov 25
Value: 326.74 	
Date: Nov 20
Value: 314.42 	
Date: Nov 15
Value: 300.73 	
Date: Nov 10
Value: 290.57 	
Date: Nov 05
Value: 281.06 	
Date: Oct 31
Value: 989.86 	
Date: Oct 25
Value: 979.71 	
Date: Oct 20
Value: 969.41 	
Date: Oct 15
Value: 961.33 	
Date: Oct 10
Value: 949.11 	
Date: Oct 05
Value: 939.12 	
Date: Sep 30
Value: 931.92 	
Date: Sep 25
Value: 925.47 	
Date: Sep 20
Value: 919.51 	
Date: Sep 15
Value: 914.53 	
Date: Sep 10
Value: 909.58 	
Date: Sep 05
Value: 904.91 	
Date: Aug 31
Value: 899.04 	
Date: Aug 25
Value: 890.98 	
Date: Aug 20
Value: 882.31 	
Date: Aug 15
Value: 875.86 	
Date: Aug 10
Value: 866.93 	
Date: Aug 05
Value: 855.91 	
Date: Jul 31
Value: 847.66 	
Date: Jul 25
Value: 837.28 	
Date: Jul 20
Value: 832.15 	
Date: Jul 15
Value: 827.39 	
Date: Jul 10
Value: 820.57 	
Date: Jul 05
Value: 813.05 	
Date: Jun 30
Value: 804.53 	
Date: Jun 25
Value: 794.75 	
Date: Jun 20
Value: 783.11 	
Date: Jun 15
Value: 769.37 	
Date: Jun 10
Value: 753.83 	
Date: Jun 05
Value: 742.32 	
Date: May 31
Value: 729.64 	
Date: May 25
Value: 715.24 	
Date: May 20
Value: 702.32 	
Date: May 15
Value: 692.14 	
Date: May 10
Value: 681.28 	
Date: May 05
Value: 669.4 	
Date: Apr 20
Value: 535.08 	
Date: Apr 15
Value: 530.86 	
Date: Apr 10
Value: 525.1 	
Date: Apr 05
Value: 518.79 	
Date: Mar 31
Value: 503.03 	
Date: Mar 25
Value: 464.63 	
Date: Mar 20
Value: 449.66 	
Date: Mar 15
Value: 445.89 	
Date: Mar 10
Value: 438.92 	
Date: Mar 05
Value: 437.13 	
Date: Feb 28
Value: 433.01 	
Date: Feb 25
Value: 432.48 	
Date: Feb 20
Value: 431.19 	
Date: Feb 15
Value: 429.52 	
Date: Feb 10
Value: 428.52 	
Date: Feb 05
Value: 427.68 	
Date: Jan 31
Value: 426.88 	
Date: Jan 25
Value: 422.35 	
Date: Jan 20
Value: 421.58 	
Date: Jan 15
Value: 419.94 	
Date: Jan 10
Value: 405.01 	
Date: Jan 05
Value: 403 	
Date: Dec 31
Value: 398.51 	
Date: Dec 25
Value: 392.46 	
Date: Dec 20
Value: 341.04 	
Date: Dec 15
Value: 335.4 	
Date: Dec 10
Value: 330.6 	
Date: Dec 05
Value: 273.24 	
Date: Nov 30
Value: 256.1 	
Date: Nov 25
Value: 226.38 	
Date: Nov 20
Value: 209.83 	
Date: Nov 15
Value: 201.93 	
Date: Nov 10
Value: 195.33 	
Date: Nov 05
Value: 193.26 	
Date: Oct 31
Value: 191.36 	
Date: Oct 25
Value: 189.6 	
Date: Oct 20
Value: 188.28 	
Date: Oct 15
Value: 186.95 	
Date: Oct 10
Value: 185.3 	
Date: Oct 05
Value: 183.1 	
Date: Sep 30
Value: 175.98 	
Date: Sep 25
Value: 171.99 	
Date: Sep 20
Value: 169.11 	
Date: Sep 15
Value: 160.28 	
Date: Sep 10
Value: 152.2 	
Date: Sep 05
Value: 145.8 	
Date: Aug 31
Value: 142.66 	
Date: Aug 25
Value: 139.49 	
Date: Aug 20
Value: 130.15 	
Date: Aug 15
Value: 100.19 	
Date: Aug 10
Value: 98.1 	
Date: Aug 05
Value: 96.21 	
Date: Jul 31
Value: 94.05 	
Date: Jul 25
Value: 91.52 	
Date: Jul 20
Value: 88.39 	
Date: Jul 15
Value: 85.51 	
Date: Jul 10
Value: 83.14 	
Date: Jul 05
Value: 80.73 	
Date: Jun 30
Value: 72.95 	
Date: Jun 25
Value: 56.81 	
Date: Jun 20
Value: 34 	
Date: Jun 15
Value: 30.74 	
Date: Jun 10
Value: 23.3 	
Date: Jun 05
Value: 17.84 	
Date: Apr 30
Value: 669.18 	
Date: Apr 25
Value: 664.16 	
Date: Apr 20
Value: 632.34 	
Date: Apr 15
Value: 613.57 	
Date: Apr 10
Value: 610.02 	
Date: Apr 05
Value: 606.48 	
Date: Mar 31
Value: 603 	
Date: Mar 25
Value: 594.04 	
Date: Mar 20
Value: 590.08 	
Date: Mar 15
Value: 587.21 	
Date: Mar 10
Value: 564.48 	
Date: Mar 05
Value: 552.26 	
Date: Feb 28
Value: 528.72 	
Date: Feb 25
Value: 522.57 	
Date: Feb 20
Value: 517.16 	
Date: Feb 15
Value: 516.35 	
Date: Feb 10
Value: 497.12 	
Date: Feb 05
Value: 493.69 	
Date: Jan 31
Value: 492.19 	
Date: Jan 25
Value: 491.36 	
Date: Jan 20
Value: 489.98 	
Date: Jan 15
Value: 481.55 	
Date: Jan 10
Value: 478.79 	
Date: Jan 05
Value: 456.32 	
Date: Dec 31
Value: 450.02 	
Date: Dec 25
Value: 446.51 	
Date: Dec 20
Value: 433.26 	
Date: Dec 15
Value: 428.95 	
Date: Dec 10
Value: 404.1 	
Date: Dec 05
Value: 395.08 	
Date: Nov 30
Value: 372.04 	
Date: Nov 25
Value: 347.06 	
Date: Nov 20
Value: 330.26 	
Date: Nov 15
Value: 316.8 	
Date: Nov 10
Value: 308.98 	
Date: Nov 05
Value: 296.07 	
Date: Oct 31
Value: 923.58 	
Date: Oct 25
Value: 921.82 	
Date: Oct 20
Value: 920.5 	
Date: Oct 15
Value: 919.17 	
Date: Oct 10
Value: 917.52 	
Date: Oct 05
Value: 915.32 	
Date: Sep 30
Value: 908.2 	
Date: Sep 25
Value: 904.21 	
Date: Sep 20
Value: 901.33 	
Date: Sep 15
Value: 892.5 	
Date: Sep 10
Value: 884.42 	
Date: Sep 05
Value: 878.02 	
Date: Aug 31
Value: 874.88 	
Date: Aug 25
Value: 871.71 	
Date: Aug 20
Value: 862.37 	
Date: Aug 15
Value: 832.41 	
Date: Aug 10
Value: 830.32 	
Date: Aug 05
Value: 828.43 	
Date: Jul 31
Value: 826.27 	
Date: Jul 25
Value: 823.74 	
Date: Jul 20
Value: 820.61 	
Date: Jul 15
Value: 817.73 	
Date: Jul 10
Value: 815.36 	
Date: Jul 05
Value: 812.95 	
Date: Jun 30
Value: 805.18 	
Date: Jun 25
Value: 789.03 	
Date: Jun 20
Value: 766.22 	
Date: Jun 15
Value: 762.96 	
Date: Jun 10
Value: 755.52 	
Date: Jun 05
Value: 750.06 	
Date: May 31
Value: 741.48 	
Date: May 25
Value: 732.22 	
Date: May 20
Value: 723.21 	
Date: May 15
Value: 702.93 	
Date: May 10
Value: 696.74 	
Date: May 05
Value: 690.96 	
Date: Apr 30
Value: 657.74 	
Date: Apr 25
Value: 648.92 	
Date: Apr 20
Value: 637.75 	
Date: Apr 15
Value: 624.19 	
Date: Apr 10
Value: 611.57 	
Date: Apr 05
Value: 600.69 	
Date: Mar 31
Value: 589.42 	
Date: Mar 25
Value: 574.27 	
Date: Mar 20
Value: 563.27 	
Date: Mar 15
Value: 553.21 	
Date: Mar 10
Value: 544.54 	
Date: Mar 05
Value: 533.38 	
Date: Feb 28
Value: 523.41 	
Date: Feb 25
Value: 519.66 	
Date: Feb 20
Value: 511.21 	
Date: Feb 15
Value: 505.22 	
Date: Feb 10
Value: 496.23 	
Date: Feb 05
Value: 489.39 	
Date: Jan 31
Value: 482.54 	
Date: Jan 25
Value: 472.45 	
Date: Jan 20
Value: 463.93 	
Date: Jan 15
Value: 457.45 	
Date: Jan 10
Value: 450.46 	
Date: Jan 05
Value: 442.66 	
Date: Dec 31
Value: 433.5 	
Date: Dec 25
Value: 416.41 	
Date: Dec 20
Value: 401.68 	
Date: Dec 15
Value: 386.68 	
Date: Dec 10
Value: 371.27 	
Date: Dec 05
Value: 355.79 	
Date: Nov 30
Value: 338.65 	
Date: Nov 25
Value: 326.74 	
Date: Nov 20
Value: 314.42 	
Date: Nov 15
Value: 300.73 	
Date: Nov 10
Value: 290.57 	
Date: Nov 05
Value: 281.06 	
Date: Oct 31
Value: 989.86 	
Date: Oct 25
Value: 979.71 	
Date: Oct 20
Value: 969.41 	
Date: Oct 15
Value: 961.33 	
Date: Oct 10
Value: 949.11 	
Date: Oct 05
Value: 939.12 	
Date: Sep 30
Value: 931.92 	
Date: Sep 25
Value: 925.47 	
Date: Sep 20
Value: 919.51 	
Date: Sep 15
Value: 914.53 	
Date: Sep 10
Value: 909.58 	
Date: Sep 05
Value: 904.91 	
Date: Aug 31
Value: 899.04 	
Date: Aug 25
Value: 890.98 	
Date: Aug 20
Value: 882.31 	
Date: Aug 15
Value: 875.86 	
Date: Aug 10
Value: 866.93 	
Date: Aug 05
Value: 855.91 	
Date: Jul 31
Value: 847.66 	
Date: Jul 25
Value: 837.28 	
Date: Jul 20
Value: 832.15 	
Date: Jul 15
Value: 827.39 	
Date: Jul 10
Value: 820.57 	
Date: Jul 05
Value: 813.05 	
Date: Jun 30
Value: 804.53 	
Date: Jun 25
Value: 794.75 	
Date: Jun 20
Value: 783.11 	
Date: Jun 15
Value: 769.37 	
Date: Jun 10
Value: 753.83 	
Date: Jun 05
Value: 742.32 	
Date: May 31
Value: 729.64 	
Date: May 25
Value: 715.24 	
Date: May 20
Value: 702.32 	
Date: May 15
Value: 692.14 	
Date: May 10
Value: 681.28 	
Date: May 05
Value: 669.4

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41
	
Date: Apr 20
Value: 454.51 	
Date: Apr 15
Value: 450.87 	
Date: Apr 10
Value: 446.47 	
Date: Apr 05
Value: 438.81 	
Date: Mar 31
Value: 434.24 	
Date: Mar 25
Value: 410.19 	
Date: Mar 20
Value: 385.52 	
Date: Mar 15
Value: 380.13 	
Date: Mar 10
Value: 375.09 	
Date: Mar 05
Value: 373.36 	
Date: Feb 28
Value: 369.99 	
Date: Feb 25
Value: 368.91 	
Date: Feb 20
Value: 368.19 	
Date: Feb 15
Value: 367.1 	
Date: Feb 10
Value: 366.3 	
Date: Feb 05
Value: 365.62 	
Date: Jan 31
Value: 364.66 	
Date: Jan 25
Value: 357.42 	
Date: Jan 20
Value: 356.19 	
Date: Jan 15
Value: 353.63 	
Date: Jan 10
Value: 336.05 	
Date: Jan 05
Value: 332.82 	
Date: Dec 31
Value: 326.78 	
Date: Dec 25
Value: 322.66 	
Date: Dec 20
Value: 294.63 	
Date: Dec 15
Value: 288.52 	
Date: Dec 10
Value: 284.27 	
Date: Dec 05
Value: 267.33 	
Date: Nov 30
Value: 252 	
Date: Nov 25
Value: 230.45 	
Date: Nov 20
Value: 221.05 	
Date: Nov 15
Value: 207.45 	
Date: Nov 10
Value: 203.6 	
Date: Nov 05
Value: 202.48 	
Date: Oct 31
Value: 201.45 	
Date: Oct 25
Value: 199.38 	
Date: Oct 20
Value: 197.91 	
Date: Oct 15
Value: 196.27 	
Date: Oct 10
Value: 194.67 	
Date: Oct 05
Value: 190.07 	
Date: Sep 30
Value: 164.08 	
Date: Sep 25
Value: 159.82 	
Date: Sep 20
Value: 156.63 	
Date: Sep 15
Value: 143.2 	
Date: Sep 10
Value: 136.46 	
Date: Sep 05
Value: 124.62 	
Date: Aug 31
Value: 120.24 	
Date: Aug 25
Value: 115.42 	
Date: Aug 20
Value: 107.86 	
Date: Aug 15
Value: 90.38 	
Date: Aug 10
Value: 88.39 	
Date: Aug 05
Value: 86.1 	
Date: Jul 31
Value: 83.69 	
Date: Jul 25
Value: 81.3 	
Date: Jul 20
Value: 78.17 	
Date: Jul 15
Value: 71.49 	
Date: Jul 10
Value: 67.63 	
Date: Jul 05
Value: 65.15 	
Date: Jun 30
Value: 51.54 	
Date: Jun 25
Value: 45.24 	
Date: Jun 20
Value: 21.81 	
Date: Jun 15
Value: 19.24 	
Date: Jun 10
Value: 14.29 	
Date: Jun 05
Value: 11.64 	
Date: May 31
Value: 7.84 	
Date: Apr 30
Value: 701.16 	
Date: Apr 25
Value: 696.96 	
Date: Apr 20
Value: 659.91 	
Date: Apr 15
Value: 635.88 	
Date: Apr 10
Value: 633.75 	
Date: Apr 05
Value: 631.95 	
Date: Mar 31
Value: 628.29 	
Date: Mar 25
Value: 617.99 	
Date: Mar 20
Value: 615.06 	
Date: Mar 15
Value: 609.24 	
Date: Mar 10
Value: 602.71 	
Date: Mar 05
Value: 595.85 	
Date: Feb 28
Value: 556.81 	
Date: Feb 25
Value: 551.61 	
Date: Feb 20
Value: 546.39 	
Date: Feb 15
Value: 545.68 	
Date: Feb 10
Value: 534.57 	
Date: Feb 05
Value: 530.45 	
Date: Jan 31
Value: 528.95 	
Date: Jan 25
Value: 528.13 	
Date: Jan 20
Value: 525.43 	
Date: Jan 15
Value: 512.02 	
Date: Jan 10
Value: 510.23 	
Date: Jan 05
Value: 480.54 	
Date: Dec 31
Value: 472.54 	
Date: Dec 25
Value: 469.96 	
Date: Dec 20
Value: 459.98 	
Date: Dec 15
Value: 456.47 	
Date: Dec 10
Value: 421.98 	
Date: Dec 05
Value: 417.91 	
Date: Nov 30
Value: 403.86 	
Date: Nov 25
Value: 360.18 	
Date: Nov 20
Value: 335.27 	
Date: Nov 15
Value: 329.28 	
Date: Nov 10
Value: 316.69 	
Date: Nov 05
Value: 303.47 	
Date: Oct 31
Value: 960.49 	
Date: Oct 25
Value: 958.41 	
Date: Oct 20
Value: 956.95 	
Date: Oct 15
Value: 955.3 	
Date: Oct 10
Value: 953.71 	
Date: Oct 05
Value: 949.1 	
Date: Sep 30
Value: 923.12 	
Date: Sep 25
Value: 918.85 	
Date: Sep 20
Value: 915.67 	
Date: Sep 15
Value: 902.24 	
Date: Sep 10
Value: 895.5 	
Date: Sep 05
Value: 883.65 	
Date: Aug 31
Value: 879.27 	
Date: Aug 25
Value: 874.46 	
Date: Aug 20
Value: 866.9 	
Date: Aug 15
Value: 849.41 	
Date: Aug 10
Value: 847.42 	
Date: Aug 05
Value: 845.13 	
Date: Jul 31
Value: 842.72 	
Date: Jul 25
Value: 840.33 	
Date: Jul 20
Value: 837.2 	
Date: Jul 15
Value: 830.52 	
Date: Jul 10
Value: 826.67 	
Date: Jul 05
Value: 824.19 	
Date: Jun 30
Value: 810.57 	
Date: Jun 25
Value: 804.27 	
Date: Jun 20
Value: 780.85 	
Date: Jun 15
Value: 778.28 	
Date: Jun 10
Value: 773.32 	
Date: Jun 05
Value: 770.67 	
Date: May 31
Value: 766.87 	
Date: May 25
Value: 759.03 	
Date: May 20
Value: 751.26 	
Date: May 15
Value: 728.25 	
Date: May 10
Value: 721.52 	
Date: May 05
Value: 714.39 	
Date: Apr 30
Value: 577.14 	
Date: Apr 25
Value: 569.13 	
Date: Apr 20
Value: 559.93 	
Date: Apr 15
Value: 548.49 	
Date: Apr 10
Value: 537.66 	
Date: Apr 05
Value: 528.35 	
Date: Mar 31
Value: 518.38 	
Date: Mar 25
Value: 506.33 	
Date: Mar 20
Value: 496.82 	
Date: Mar 15
Value: 487 	
Date: Mar 10
Value: 480.35 	
Date: Mar 05
Value: 470.56 	
Date: Feb 28
Value: 459.83 	
Date: Feb 25
Value: 455.62 	
Date: Feb 20
Value: 447.04 	
Date: Feb 15
Value: 440.86 	
Date: Feb 10
Value: 432.42 	
Date: Feb 05
Value: 424.55 	
Date: Jan 31
Value: 416.54 	
Date: Jan 25
Value: 405.54 	
Date: Jan 20
Value: 395.93 	
Date: Jan 15
Value: 388.98 	
Date: Jan 10
Value: 381.64 	
Date: Jan 05
Value: 372.67 	
Date: Dec 31
Value: 363.59 	
Date: Dec 25
Value: 352.34 	
Date: Dec 20
Value: 342.08 	
Date: Dec 15
Value: 331.75 	
Date: Dec 10
Value: 320.83 	
Date: Dec 05
Value: 310.43 	
Date: Nov 30
Value: 296.02 	
Date: Nov 25
Value: 283.99 	
Date: Nov 20
Value: 271.41 	
Date: Nov 15
Value: 255.81 	
Date: Nov 10
Value: 244.37 	
Date: Nov 05
Value: 233.95 	
Date: Oct 31
Value: 856.17 	
Date: Oct 25
Value: 843.87 	
Date: Oct 20
Value: 831.72 	
Date: Oct 15
Value: 822.66 	
Date: Oct 10
Value: 808.97 	
Date: Oct 05
Value: 798.08 	
Date: Sep 30
Value: 790.2 	
Date: Sep 25
Value: 783.11 	
Date: Sep 20
Value: 777.39 	
Date: Sep 15
Value: 771.97 	
Date: Sep 10
Value: 767.12 	
Date: Sep 05
Value: 761.11 	
Date: Aug 31
Value: 756.87 	
Date: Aug 25
Value: 749.7 	
Date: Aug 20
Value: 743.87 	
Date: Aug 15
Value: 739.63 	
Date: Aug 10
Value: 734.99 	
Date: Aug 05
Value: 727.88 	
Date: Jul 31
Value: 722.5 	
Date: Jul 25
Value: 715.41 	
Date: Jul 20
Value: 711.26 	
Date: Jul 15
Value: 706.69 	
Date: Jul 10
Value: 700.53 	
Date: Jul 05
Value: 694.38 	
Date: Jun 30
Value: 687.6 	
Date: Jun 25
Value: 682.1 	
Date: Jun 20
Value: 675.47 	
Date: Jun 15
Value: 665.62 	
Date: Jun 10
Value: 657.98 	
Date: Jun 05
Value: 650.33 	
Date: May 31
Value: 641.76 	
Date: May 25
Value: 630.21 	
Date: May 20
Value: 619.2 	
Date: May 15
Value: 609.89 	
Date: May 10
Value: 598.76 	
Date: May 05
Value: 588.56 	
Date: Apr 20
Value: 454.51 	
Date: Apr 15
Value: 450.87 	
Date: Apr 10
Value: 446.47 	
Date: Apr 05
Value: 438.81 	
Date: Mar 31
Value: 434.24 	
Date: Mar 25
Value: 410.19 	
Date: Mar 20
Value: 385.52 	
Date: Mar 15
Value: 380.13 	
Date: Mar 10
Value: 375.09 	
Date: Mar 05
Value: 373.36 	
Date: Feb 28
Value: 369.99 	
Date: Feb 25
Value: 368.91 	
Date: Feb 20
Value: 368.19 	
Date: Feb 15
Value: 367.1 	
Date: Feb 10
Value: 366.3 	
Date: Feb 05
Value: 365.62 	
Date: Jan 31
Value: 364.66 	
Date: Jan 25
Value: 357.42 	
Date: Jan 20
Value: 356.19 	
Date: Jan 15
Value: 353.63 	
Date: Jan 10
Value: 336.05 	
Date: Jan 05
Value: 332.82 	
Date: Dec 31
Value: 326.78 	
Date: Dec 25
Value: 322.66 	
Date: Dec 20
Value: 294.63 	
Date: Dec 15
Value: 288.52 	
Date: Dec 10
Value: 284.27 	
Date: Dec 05
Value: 267.33 	
Date: Nov 30
Value: 252 	
Date: Nov 25
Value: 230.45 	
Date: Nov 20
Value: 221.05 	
Date: Nov 15
Value: 207.45 	
Date: Nov 10
Value: 203.6 	
Date: Nov 05
Value: 202.48 	
Date: Oct 31
Value: 201.45 	
Date: Oct 25
Value: 199.38 	
Date: Oct 20
Value: 197.91 	
Date: Oct 15
Value: 196.27 	
Date: Oct 10
Value: 194.67 	
Date: Oct 05
Value: 190.07 	
Date: Sep 30
Value: 164.08 	
Date: Sep 25
Value: 159.82 	
Date: Sep 20
Value: 156.63 	
Date: Sep 15
Value: 143.2 	
Date: Sep 10
Value: 136.46 	
Date: Sep 05
Value: 124.62 	
Date: Aug 31
Value: 120.24 	
Date: Aug 25
Value: 115.42 	
Date: Aug 20
Value: 107.86 	
Date: Aug 15
Value: 90.38 	
Date: Aug 10
Value: 88.39 	
Date: Aug 05
Value: 86.1 	
Date: Jul 31
Value: 83.69 	
Date: Jul 25
Value: 81.3 	
Date: Jul 20
Value: 78.17 	
Date: Jul 15
Value: 71.49 	
Date: Jul 10
Value: 67.63 	
Date: Jul 05
Value: 65.15 	
Date: Jun 30
Value: 51.54 	
Date: Jun 25
Value: 45.24 	
Date: Jun 20
Value: 21.81 	
Date: Jun 15
Value: 19.24 	
Date: Jun 10
Value: 14.29 	
Date: Jun 05
Value: 11.64 	
Date: Apr 30
Value: 701.16 	
Date: Apr 25
Value: 696.96 	
Date: Apr 20
Value: 659.91 	
Date: Apr 15
Value: 635.88 	
Date: Apr 10
Value: 633.75 	
Date: Apr 05
Value: 631.95 	
Date: Mar 31
Value: 628.29 	
Date: Mar 25
Value: 617.99 	
Date: Mar 20
Value: 615.06 	
Date: Mar 15
Value: 609.24 	
Date: Mar 10
Value: 602.71 	
Date: Mar 05
Value: 595.85 	
Date: Feb 28
Value: 556.81 	
Date: Feb 25
Value: 551.61 	
Date: Feb 20
Value: 546.39 	
Date: Feb 15
Value: 545.68 	
Date: Feb 10
Value: 534.57 	
Date: Feb 05
Value: 530.45 	
Date: Jan 31
Value: 528.95 	
Date: Jan 25
Value: 528.13 	
Date: Jan 20
Value: 525.43 	
Date: Jan 15
Value: 512.02 	
Date: Jan 10
Value: 510.23 	
Date: Jan 05
Value: 480.54 	
Date: Dec 31
Value: 472.54 	
Date: Dec 25
Value: 469.96 	
Date: Dec 20
Value: 459.98 	
Date: Dec 15
Value: 456.47 	
Date: Dec 10
Value: 421.98 	
Date: Dec 05
Value: 417.91 	
Date: Nov 30
Value: 403.86 	
Date: Nov 25
Value: 360.18 	
Date: Nov 20
Value: 335.27 	
Date: Nov 15
Value: 329.28 	
Date: Nov 10
Value: 316.69 	
Date: Nov 05
Value: 303.47 	
Date: Oct 31
Value: 960.49 	
Date: Oct 25
Value: 958.41 	
Date: Oct 20
Value: 956.95 	
Date: Oct 15
Value: 955.3 	
Date: Oct 10
Value: 953.71 	
Date: Oct 05
Value: 949.1 	
Date: Sep 30
Value: 923.12 	
Date: Sep 25
Value: 918.85 	
Date: Sep 20
Value: 915.67 	
Date: Sep 15
Value: 902.24 	
Date: Sep 10
Value: 895.5 	
Date: Sep 05
Value: 883.65 	
Date: Aug 31
Value: 879.27 	
Date: Aug 25
Value: 874.46 	
Date: Aug 20
Value: 866.9 	
Date: Aug 15
Value: 849.41 	
Date: Aug 10
Value: 847.42 	
Date: Aug 05
Value: 845.13 	
Date: Jul 31
Value: 842.72 	
Date: Jul 25
Value: 840.33 	
Date: Jul 20
Value: 837.2 	
Date: Jul 15
Value: 830.52 	
Date: Jul 10
Value: 826.67 	
Date: Jul 05
Value: 824.19 	
Date: Jun 30
Value: 810.57 	
Date: Jun 25
Value: 804.27 	
Date: Jun 20
Value: 780.85 	
Date: Jun 15
Value: 778.28 	
Date: Jun 10
Value: 773.32 	
Date: Jun 05
Value: 770.67 	
Date: May 31
Value: 766.87 	
Date: May 25
Value: 759.03 	
Date: May 20
Value: 751.26 	
Date: May 15
Value: 728.25 	
Date: May 10
Value: 721.52 	
Date: May 05
Value: 714.39 	
Date: Apr 30
Value: 577.14 	
Date: Apr 25
Value: 569.13 	
Date: Apr 20
Value: 559.93 	
Date: Apr 15
Value: 548.49 	
Date: Apr 10
Value: 537.66 	
Date: Apr 05
Value: 528.35 	
Date: Mar 31
Value: 518.38 	
Date: Mar 25
Value: 506.33 	
Date: Mar 20
Value: 496.82 	
Date: Mar 15
Value: 487 	
Date: Mar 10
Value: 480.35 	
Date: Mar 05
Value: 470.56 	
Date: Feb 28
Value: 459.83 	
Date: Feb 25
Value: 455.62 	
Date: Feb 20
Value: 447.04 	
Date: Feb 15
Value: 440.86 	
Date: Feb 10
Value: 432.42 	
Date: Feb 05
Value: 424.55 	
Date: Jan 31
Value: 416.54 	
Date: Jan 25
Value: 405.54 	
Date: Jan 20
Value: 395.93 	
Date: Jan 15
Value: 388.98 	
Date: Jan 10
Value: 381.64 	
Date: Jan 05
Value: 372.67 	
Date: Dec 31
Value: 363.59 	
Date: Dec 25
Value: 352.34 	
Date: Dec 20
Value: 342.08 	
Date: Dec 15
Value: 331.75 	
Date: Dec 10
Value: 320.83 	
Date: Dec 05
Value: 310.43 	
Date: Nov 30
Value: 296.02 	
Date: Nov 25
Value: 283.99 	
Date: Nov 20
Value: 271.41 	
Date: Nov 15
Value: 255.81 	
Date: Nov 10
Value: 244.37 	
Date: Nov 05
Value: 233.95 	
Date: Oct 31
Value: 856.17 	
Date: Oct 25
Value: 843.87 	
Date: Oct 20
Value: 831.72 	
Date: Oct 15
Value: 822.66 	
Date: Oct 10
Value: 808.97 	
Date: Oct 05
Value: 798.08 	
Date: Sep 30
Value: 790.2 	
Date: Sep 25
Value: 783.11 	
Date: Sep 20
Value: 777.39 	
Date: Sep 15
Value: 771.97 	
Date: Sep 10
Value: 767.12 	
Date: Sep 05
Value: 761.11 	
Date: Aug 31
Value: 756.87 	
Date: Aug 25
Value: 749.7 	
Date: Aug 20
Value: 743.87 	
Date: Aug 15
Value: 739.63 	
Date: Aug 10
Value: 734.99 	
Date: Aug 05
Value: 727.88 	
Date: Jul 31
Value: 722.5 	
Date: Jul 25
Value: 715.41 	
Date: Jul 20
Value: 711.26 	
Date: Jul 15
Value: 706.69 	
Date: Jul 10
Value: 700.53 	
Date: Jul 05
Value: 694.38 	
Date: Jun 30
Value: 687.6 	
Date: Jun 25
Value: 682.1 	
Date: Jun 20
Value: 675.47 	
Date: Jun 15
Value: 665.62 	
Date: Jun 10
Value: 657.98 	
Date: Jun 05
Value: 650.33 	
Date: May 31
Value: 641.76 	
Date: May 25
Value: 630.21 	
Date: May 20
Value: 619.2 	
Date: May 15
Value: 609.89 	
Date: May 10
Value: 598.76 	
Date: May 05
Value: 588.56

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77
	
Date: Apr 20
Value: 508.35 	
Date: Apr 15
Value: 505.76 	
Date: Apr 10
Value: 502.08 	
Date: Apr 05
Value: 498.46 	
Date: Mar 31
Value: 488.52 	
Date: Mar 25
Value: 446.53 	
Date: Mar 20
Value: 432.7 	
Date: Mar 15
Value: 429.76 	
Date: Mar 10
Value: 425.19 	
Date: Mar 05
Value: 423.54 	
Date: Feb 28
Value: 420.26 	
Date: Feb 25
Value: 419.69 	
Date: Feb 20
Value: 418.78 	
Date: Feb 15
Value: 417.67 	
Date: Feb 10
Value: 417 	
Date: Feb 05
Value: 416.42 	
Date: Jan 31
Value: 415.09 	
Date: Jan 25
Value: 411.56 	
Date: Jan 20
Value: 410.78 	
Date: Jan 15
Value: 408.95 	
Date: Jan 10
Value: 393.39 	
Date: Jan 05
Value: 390.93 	
Date: Dec 31
Value: 386.31 	
Date: Dec 25
Value: 380.2 	
Date: Dec 20
Value: 339.63 	
Date: Dec 15
Value: 336.22 	
Date: Dec 10
Value: 333.31 	
Date: Dec 05
Value: 294.6 	
Date: Nov 30
Value: 270 	
Date: Nov 25
Value: 249.58 	
Date: Nov 20
Value: 237.31 	
Date: Nov 15
Value: 220.16 	
Date: Nov 10
Value: 208.24 	
Date: Nov 05
Value: 205.62 	
Date: Oct 31
Value: 203.27 	
Date: Oct 25
Value: 201.44 	
Date: Oct 20
Value: 200.13 	
Date: Oct 15
Value: 198.84 	
Date: Oct 10
Value: 197.21 	
Date: Oct 05
Value: 195.13 	
Date: Sep 30
Value: 188.94 	
Date: Sep 25
Value: 185.82 	
Date: Sep 20
Value: 183.26 	
Date: Sep 15
Value: 174.96 	
Date: Sep 10
Value: 168.18 	
Date: Sep 05
Value: 160.15 	
Date: Aug 31
Value: 157.74 	
Date: Aug 25
Value: 150.28 	
Date: Aug 20
Value: 141.28 	
Date: Aug 15
Value: 117.68 	
Date: Aug 10
Value: 115.85 	
Date: Aug 05
Value: 114.1 	
Date: Jul 31
Value: 111.87 	
Date: Jul 25
Value: 110.1 	
Date: Jul 20
Value: 104.69 	
Date: Jul 15
Value: 102.4 	
Date: Jul 10
Value: 100.49 	
Date: Jul 05
Value: 98.6 	
Date: Jun 30
Value: 86.96 	
Date: Jun 25
Value: 66.82 	
Date: Jun 20
Value: 42.8 	
Date: Jun 15
Value: 39.79 	
Date: Jun 10
Value: 27.12 	
Date: Jun 05
Value: 20.75 	
Date: May 31
Value: 9.26 	
Date: Apr 30
Value: 603.41 	
Date: Apr 25
Value: 600.1 	
Date: Apr 20
Value: 567.81 	
Date: Apr 15
Value: 548.67 	
Date: Apr 10
Value: 546.34 	
Date: Apr 05
Value: 544 	
Date: Mar 31
Value: 541.65 	
Date: Mar 25
Value: 532.49 	
Date: Mar 20
Value: 529.01 	
Date: Mar 15
Value: 525.95 	
Date: Mar 10
Value: 511.26 	
Date: Mar 05
Value: 497.37 	
Date: Feb 28
Value: 464.65 	
Date: Feb 25
Value: 459.18 	
Date: Feb 20
Value: 452.82 	
Date: Feb 15
Value: 452.13 	
Date: Feb 10
Value: 436.17 	
Date: Feb 05
Value: 431.06 	
Date: Jan 31
Value: 429.55 	
Date: Jan 25
Value: 428.87 	
Date: Jan 20
Value: 428.02 	
Date: Jan 15
Value: 424.21 	
Date: Jan 10
Value: 422.28 	
Date: Jan 05
Value: 395.77 	
Date: Dec 31
Value: 390.75 	
Date: Dec 25
Value: 388.72 	
Date: Dec 20
Value: 376.54 	
Date: Dec 15
Value: 373.45 	
Date: Dec 10
Value: 358.02 	
Date: Dec 05
Value: 351.26 	
Date: Nov 30
Value: 328.25 	
Date: Nov 25
Value: 308.62 	
Date: Nov 20
Value: 292.71 	
Date: Nov 15
Value: 283.39 	
Date: Nov 10
Value: 271.91 	
Date: Nov 05
Value: 262.17 	
Date: Oct 31
Value: 867.11 	
Date: Oct 25
Value: 865.28 	
Date: Oct 20
Value: 863.96 	
Date: Oct 15
Value: 862.67 	
Date: Oct 10
Value: 861.04 	
Date: Oct 05
Value: 858.97 	
Date: Sep 30
Value: 852.77 	
Date: Sep 25
Value: 849.66 	
Date: Sep 20
Value: 847.1 	
Date: Sep 15
Value: 838.79 	
Date: Sep 10
Value: 832.02 	
Date: Sep 05
Value: 823.99 	
Date: Aug 31
Value: 821.57 	
Date: Aug 25
Value: 814.11 	
Date: Aug 20
Value: 805.12 	
Date: Aug 15
Value: 781.52 	
Date: Aug 10
Value: 779.68 	
Date: Aug 05
Value: 777.94 	
Date: Jul 31
Value: 775.71 	
Date: Jul 25
Value: 773.93 	
Date: Jul 20
Value: 768.52 	
Date: Jul 15
Value: 766.23 	
Date: Jul 10
Value: 764.33 	
Date: Jul 05
Value: 762.43 	
Date: Jun 30
Value: 750.8 	
Date: Jun 25
Value: 730.66 	
Date: Jun 20
Value: 706.63 	
Date: Jun 15
Value: 703.63 	
Date: Jun 10
Value: 690.96 	
Date: Jun 05
Value: 684.58 	
Date: May 31
Value: 673.09 	
Date: May 25
Value: 663.83 	
Date: May 20
Value: 659.21 	
Date: May 15
Value: 636.77 	
Date: May 10
Value: 629.67 	
Date: May 05
Value: 622.22 	
Date: Apr 30
Value: 595.69 	
Date: Apr 25
Value: 586.55 	
Date: Apr 20
Value: 575.7 	
Date: Apr 15
Value: 562.17 	
Date: Apr 10
Value: 550.14 	
Date: Apr 05
Value: 539.16 	
Date: Mar 31
Value: 527.9 	
Date: Mar 25
Value: 513.55 	
Date: Mar 20
Value: 502.59 	
Date: Mar 15
Value: 492.92 	
Date: Mar 10
Value: 484.48 	
Date: Mar 05
Value: 474.03 	
Date: Feb 28
Value: 464.5 	
Date: Feb 25
Value: 460.92 	
Date: Feb 20
Value: 452.52 	
Date: Feb 15
Value: 447.26 	
Date: Feb 10
Value: 439.47 	
Date: Feb 05
Value: 433.2 	
Date: Jan 31
Value: 426.94 	
Date: Jan 25
Value: 418.06 	
Date: Jan 20
Value: 410.62 	
Date: Jan 15
Value: 405.97 	
Date: Jan 10
Value: 400.12 	
Date: Jan 05
Value: 393.56 	
Date: Dec 31
Value: 385.81 	
Date: Dec 25
Value: 372.14 	
Date: Dec 20
Value: 359.6 	
Date: Dec 15
Value: 349.11 	
Date: Dec 10
Value: 337.61 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 308.99 	
Date: Nov 25
Value: 298.18 	
Date: Nov 20
Value: 286.39 	
Date: Nov 15
Value: 271.88 	
Date: Nov 10
Value: 261.1 	
Date: Nov 05
Value: 251.73 	
Date: Oct 31
Value: 904.53 	
Date: Oct 25
Value: 894.3 	
Date: Oct 20
Value: 884.93 	
Date: Oct 15
Value: 877 	
Date: Oct 10
Value: 865.8 	
Date: Oct 05
Value: 856.5 	
Date: Sep 30
Value: 850.07 	
Date: Sep 25
Value: 843.89 	
Date: Sep 20
Value: 838.22 	
Date: Sep 15
Value: 833.25 	
Date: Sep 10
Value: 828.01 	
Date: Sep 05
Value: 822.41 	
Date: Aug 31
Value: 817.09 	
Date: Aug 25
Value: 810.58 	
Date: Aug 20
Value: 804.15 	
Date: Aug 15
Value: 799.05 	
Date: Aug 10
Value: 793.13 	
Date: Aug 05
Value: 785.94 	
Date: Jul 31
Value: 780.17 	
Date: Jul 25
Value: 773.15 	
Date: Jul 20
Value: 768.95 	
Date: Jul 15
Value: 765.1 	
Date: Jul 10
Value: 760.03 	
Date: Jul 05
Value: 753.84 	
Date: Jun 30
Value: 746.76 	
Date: Jun 25
Value: 738.55 	
Date: Jun 20
Value: 727.96 	
Date: Jun 15
Value: 713.2 	
Date: Jun 10
Value: 699.95 	
Date: Jun 05
Value: 687.77 	
Date: May 31
Value: 675.79 	
Date: May 25
Value: 659.44 	
Date: May 20
Value: 644.75 	
Date: May 15
Value: 633.34 	
Date: May 10
Value: 621.09 	
Date: May 05
Value: 608.47 	
Date: Apr 20
Value: 508.35 	
Date: Apr 15
Value: 505.76 	
Date: Apr 10
Value: 502.08 	
Date: Apr 05
Value: 498.46 	
Date: Mar 31
Value: 488.52 	
Date: Mar 25
Value: 446.53 	
Date: Mar 20
Value: 432.7 	
Date: Mar 15
Value: 429.76 	
Date: Mar 10
Value: 425.19 	
Date: Mar 05
Value: 423.54 	
Date: Feb 28
Value: 420.26 	
Date: Feb 25
Value: 419.69 	
Date: Feb 20
Value: 418.78 	
Date: Feb 15
Value: 417.67 	
Date: Feb 10
Value: 417 	
Date: Feb 05
Value: 416.42 	
Date: Jan 31
Value: 415.09 	
Date: Jan 25
Value: 411.56 	
Date: Jan 20
Value: 410.78 	
Date: Jan 15
Value: 408.95 	
Date: Jan 10
Value: 393.39 	
Date: Jan 05
Value: 390.93 	
Date: Dec 31
Value: 386.31 	
Date: Dec 25
Value: 380.2 	
Date: Dec 20
Value: 339.63 	
Date: Dec 15
Value: 336.22 	
Date: Dec 10
Value: 333.31 	
Date: Dec 05
Value: 294.6 	
Date: Nov 30
Value: 270 	
Date: Nov 25
Value: 249.58 	
Date: Nov 20
Value: 237.31 	
Date: Nov 15
Value: 220.16 	
Date: Nov 10
Value: 208.24 	
Date: Nov 05
Value: 205.62 	
Date: Oct 31
Value: 203.27 	
Date: Oct 25
Value: 201.44 	
Date: Oct 20
Value: 200.13 	
Date: Oct 15
Value: 198.84 	
Date: Oct 10
Value: 197.21 	
Date: Oct 05
Value: 195.13 	
Date: Sep 30
Value: 188.94 	
Date: Sep 25
Value: 185.82 	
Date: Sep 20
Value: 183.26 	
Date: Sep 15
Value: 174.96 	
Date: Sep 10
Value: 168.18 	
Date: Sep 05
Value: 160.15 	
Date: Aug 31
Value: 157.74 	
Date: Aug 25
Value: 150.28 	
Date: Aug 20
Value: 141.28 	
Date: Aug 15
Value: 117.68 	
Date: Aug 10
Value: 115.85 	
Date: Aug 05
Value: 114.1 	
Date: Jul 31
Value: 111.87 	
Date: Jul 25
Value: 110.1 	
Date: Jul 20
Value: 104.69 	
Date: Jul 15
Value: 102.4 	
Date: Jul 10
Value: 100.49 	
Date: Jul 05
Value: 98.6 	
Date: Jun 30
Value: 86.96 	
Date: Jun 25
Value: 66.82 	
Date: Jun 20
Value: 42.8 	
Date: Jun 15
Value: 39.79 	
Date: Jun 10
Value: 27.12 	
Date: Jun 05
Value: 20.75 	
Date: Apr 30
Value: 603.41 	
Date: Apr 25
Value: 600.1 	
Date: Apr 20
Value: 567.81 	
Date: Apr 15
Value: 548.67 	
Date: Apr 10
Value: 546.34 	
Date: Apr 05
Value: 544 	
Date: Mar 31
Value: 541.65 	
Date: Mar 25
Value: 532.49 	
Date: Mar 20
Value: 529.01 	
Date: Mar 15
Value: 525.95 	
Date: Mar 10
Value: 511.26 	
Date: Mar 05
Value: 497.37 	
Date: Feb 28
Value: 464.65 	
Date: Feb 25
Value: 459.18 	
Date: Feb 20
Value: 452.82 	
Date: Feb 15
Value: 452.13 	
Date: Feb 10
Value: 436.17 	
Date: Feb 05
Value: 431.06 	
Date: Jan 31
Value: 429.55 	
Date: Jan 25
Value: 428.87 	
Date: Jan 20
Value: 428.02 	
Date: Jan 15
Value: 424.21 	
Date: Jan 10
Value: 422.28 	
Date: Jan 05
Value: 395.77 	
Date: Dec 31
Value: 390.75 	
Date: Dec 25
Value: 388.72 	
Date: Dec 20
Value: 376.54 	
Date: Dec 15
Value: 373.45 	
Date: Dec 10
Value: 358.02 	
Date: Dec 05
Value: 351.26 	
Date: Nov 30
Value: 328.25 	
Date: Nov 25
Value: 308.62 	
Date: Nov 20
Value: 292.71 	
Date: Nov 15
Value: 283.39 	
Date: Nov 10
Value: 271.91 	
Date: Nov 05
Value: 262.17 	
Date: Oct 31
Value: 867.11 	
Date: Oct 25
Value: 865.28 	
Date: Oct 20
Value: 863.96 	
Date: Oct 15
Value: 862.67 	
Date: Oct 10
Value: 861.04 	
Date: Oct 05
Value: 858.97 	
Date: Sep 30
Value: 852.77 	
Date: Sep 25
Value: 849.66 	
Date: Sep 20
Value: 847.1 	
Date: Sep 15
Value: 838.79 	
Date: Sep 10
Value: 832.02 	
Date: Sep 05
Value: 823.99 	
Date: Aug 31
Value: 821.57 	
Date: Aug 25
Value: 814.11 	
Date: Aug 20
Value: 805.12 	
Date: Aug 15
Value: 781.52 	
Date: Aug 10
Value: 779.68 	
Date: Aug 05
Value: 777.94 	
Date: Jul 31
Value: 775.71 	
Date: Jul 25
Value: 773.93 	
Date: Jul 20
Value: 768.52 	
Date: Jul 15
Value: 766.23 	
Date: Jul 10
Value: 764.33 	
Date: Jul 05
Value: 762.43 	
Date: Jun 30
Value: 750.8 	
Date: Jun 25
Value: 730.66 	
Date: Jun 20
Value: 706.63 	
Date: Jun 15
Value: 703.63 	
Date: Jun 10
Value: 690.96 	
Date: Jun 05
Value: 684.58 	
Date: May 31
Value: 673.09 	
Date: May 25
Value: 663.83 	
Date: May 20
Value: 659.21 	
Date: May 15
Value: 636.77 	
Date: May 10
Value: 629.67 	
Date: May 05
Value: 622.22 	
Date: Apr 30
Value: 595.69 	
Date: Apr 25
Value: 586.55 	
Date: Apr 20
Value: 575.7 	
Date: Apr 15
Value: 562.17 	
Date: Apr 10
Value: 550.14 	
Date: Apr 05
Value: 539.16 	
Date: Mar 31
Value: 527.9 	
Date: Mar 25
Value: 513.55 	
Date: Mar 20
Value: 502.59 	
Date: Mar 15
Value: 492.92 	
Date: Mar 10
Value: 484.48 	
Date: Mar 05
Value: 474.03 	
Date: Feb 28
Value: 464.5 	
Date: Feb 25
Value: 460.92 	
Date: Feb 20
Value: 452.52 	
Date: Feb 15
Value: 447.26 	
Date: Feb 10
Value: 439.47 	
Date: Feb 05
Value: 433.2 	
Date: Jan 31
Value: 426.94 	
Date: Jan 25
Value: 418.06 	
Date: Jan 20
Value: 410.62 	
Date: Jan 15
Value: 405.97 	
Date: Jan 10
Value: 400.12 	
Date: Jan 05
Value: 393.56 	
Date: Dec 31
Value: 385.81 	
Date: Dec 25
Value: 372.14 	
Date: Dec 20
Value: 359.6 	
Date: Dec 15
Value: 349.11 	
Date: Dec 10
Value: 337.61 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 308.99 	
Date: Nov 25
Value: 298.18 	
Date: Nov 20
Value: 286.39 	
Date: Nov 15
Value: 271.88 	
Date: Nov 10
Value: 261.1 	
Date: Nov 05
Value: 251.73 	
Date: Oct 31
Value: 904.53 	
Date: Oct 25
Value: 894.3 	
Date: Oct 20
Value: 884.93 	
Date: Oct 15
Value: 877 	
Date: Oct 10
Value: 865.8 	
Date: Oct 05
Value: 856.5 	
Date: Sep 30
Value: 850.07 	
Date: Sep 25
Value: 843.89 	
Date: Sep 20
Value: 838.22 	
Date: Sep 15
Value: 833.25 	
Date: Sep 10
Value: 828.01 	
Date: Sep 05
Value: 822.41 	
Date: Aug 31
Value: 817.09 	
Date: Aug 25
Value: 810.58 	
Date: Aug 20
Value: 804.15 	
Date: Aug 15
Value: 799.05 	
Date: Aug 10
Value: 793.13 	
Date: Aug 05
Value: 785.94 	
Date: Jul 31
Value: 780.17 	
Date: Jul 25
Value: 773.15 	
Date: Jul 20
Value: 768.95 	
Date: Jul 15
Value: 765.1 	
Date: Jul 10
Value: 760.03 	
Date: Jul 05
Value: 753.84 	
Date: Jun 30
Value: 746.76 	
Date: Jun 25
Value: 738.55 	
Date: Jun 20
Value: 727.96 	
Date: Jun 15
Value: 713.2 	
Date: Jun 10
Value: 699.95 	
Date: Jun 05
Value: 687.77 	
Date: May 31
Value: 675.79 	
Date: May 25
Value: 659.44 	
Date: May 20
Value: 644.75 	
Date: May 15
Value: 633.34 	
Date: May 10
Value: 621.09 	
Date: May 05
Value: 608.47

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44
	
Date: Apr 20
Value: 814.4 	
Date: Apr 15
Value: 806.84 	
Date: Apr 10
Value: 795.7 	
Date: Apr 05
Value: 780 	
Date: Mar 31
Value: 767.4 	
Date: Mar 25
Value: 725.85 	
Date: Mar 20
Value: 692.07 	
Date: Mar 15
Value: 677 	
Date: Mar 10
Value: 659.67 	
Date: Mar 05
Value: 653.01 	
Date: Feb 28
Value: 641.96 	
Date: Feb 25
Value: 640.77 	
Date: Feb 20
Value: 639.28 	
Date: Feb 15
Value: 636.81 	
Date: Feb 10
Value: 635.28 	
Date: Feb 05
Value: 633.89 	
Date: Jan 31
Value: 631.18 	
Date: Jan 25
Value: 619.04 	
Date: Jan 20
Value: 616.56 	
Date: Jan 15
Value: 613.73 	
Date: Jan 10
Value: 595.1 	
Date: Jan 05
Value: 585.26 	
Date: Dec 31
Value: 576.59 	
Date: Dec 25
Value: 568.71 	
Date: Dec 20
Value: 495.17 	
Date: Dec 15
Value: 478.66 	
Date: Dec 10
Value: 460.88 	
Date: Dec 05
Value: 422.76 	
Date: Nov 30
Value: 393.11 	
Date: Nov 25
Value: 363 	
Date: Nov 20
Value: 333.86 	
Date: Nov 15
Value: 316.08 	
Date: Nov 10
Value: 308.99 	
Date: Nov 05
Value: 306.88 	
Date: Oct 31
Value: 305.28 	
Date: Oct 25
Value: 302.54 	
Date: Oct 20
Value: 300.5 	
Date: Oct 15
Value: 298.44 	
Date: Oct 10
Value: 296.57 	
Date: Oct 05
Value: 286.25 	
Date: Sep 30
Value: 242.77 	
Date: Sep 25
Value: 233.94 	
Date: Sep 20
Value: 228.24 	
Date: Sep 15
Value: 216.75 	
Date: Sep 10
Value: 202.24 	
Date: Sep 05
Value: 173.64 	
Date: Aug 31
Value: 170.29 	
Date: Aug 25
Value: 165.07 	
Date: Aug 20
Value: 158.06 	
Date: Aug 15
Value: 141.11 	
Date: Aug 10
Value: 138.84 	
Date: Aug 05
Value: 135.93 	
Date: Jul 31
Value: 133.19 	
Date: Jul 25
Value: 129.9 	
Date: Jul 20
Value: 122.35 	
Date: Jul 15
Value: 107.38 	
Date: Jul 10
Value: 104.22 	
Date: Jul 05
Value: 101.44 	
Date: Jun 30
Value: 93.8 	
Date: Jun 25
Value: 58.4 	
Date: Jun 20
Value: 29.67 	
Date: Jun 15
Value: 26.39 	
Date: Jun 10
Value: 20.71 	
Date: Jun 05
Value: 17.41 	
Date: May 31
Value: 10.47 	
Date: Apr 30
Value: 980.11 	
Date: Apr 25
Value: 972.04 	
Date: Apr 20
Value: 918.67 	
Date: Apr 15
Value: 889.23 	
Date: Apr 10
Value: 881.32 	
Date: Apr 05
Value: 874.27 	
Date: Mar 31
Value: 863.68 	
Date: Mar 25
Value: 840.38 	
Date: Mar 20
Value: 824.1 	
Date: Mar 15
Value: 811.37 	
Date: Mar 10
Value: 774.65 	
Date: Mar 05
Value: 760.35 	
Date: Feb 28
Value: 726.07 	
Date: Feb 25
Value: 713.03 	
Date: Feb 20
Value: 699.25 	
Date: Feb 15
Value: 697.66 	
Date: Feb 10
Value: 690.02 	
Date: Feb 05
Value: 675.87 	
Date: Jan 31
Value: 672.96 	
Date: Jan 25
Value: 671.72 	
Date: Jan 20
Value: 665.6 	
Date: Jan 15
Value: 639.75 	
Date: Jan 10
Value: 635.91 	
Date: Jan 05
Value: 621.12 	
Date: Dec 31
Value: 610.25 	
Date: Dec 25
Value: 604.63 	
Date: Dec 20
Value: 593.89 	
Date: Dec 15
Value: 588.33 	
Date: Dec 10
Value: 540.8 	
Date: Dec 05
Value: 530.54 	
Date: Nov 30
Value: 517.78 	
Date: Nov 25
Value: 441.85 	
Date: Nov 20
Value: 400.11 	
Date: Nov 15
Value: 384.17 	
Date: Nov 10
Value: 369.67 	
Date: Nov 05
Value: 317.91 	
Date: Oct 31
Value: 1371.4 	
Date: Oct 25
Value: 1368.66 	
Date: Oct 20
Value: 1366.63 	
Date: Oct 15
Value: 1364.57 	
Date: Oct 10
Value: 1362.7 	
Date: Oct 05
Value: 1352.38 	
Date: Sep 30
Value: 1308.9 	
Date: Sep 25
Value: 1300.07 	
Date: Sep 20
Value: 1294.37 	
Date: Sep 15
Value: 1282.87 	
Date: Sep 10
Value: 1268.37 	
Date: Sep 05
Value: 1239.77 	
Date: Aug 31
Value: 1236.41 	
Date: Aug 25
Value: 1231.2 	
Date: Aug 20
Value: 1224.19 	
Date: Aug 15
Value: 1207.24 	
Date: Aug 10
Value: 1204.96 	
Date: Aug 05
Value: 1202.06 	
Date: Jul 31
Value: 1199.31 	
Date: Jul 25
Value: 1196.03 	
Date: Jul 20
Value: 1188.48 	
Date: Jul 15
Value: 1173.5 	
Date: Jul 10
Value: 1170.35 	
Date: Jul 05
Value: 1167.57 	
Date: Jun 30
Value: 1159.93 	
Date: Jun 25
Value: 1124.53 	
Date: Jun 20
Value: 1095.79 	
Date: Jun 15
Value: 1092.52 	
Date: Jun 10
Value: 1086.84 	
Date: Jun 05
Value: 1083.54 	
Date: May 31
Value: 1076.6 	
Date: May 25
Value: 1066.12 	
Date: May 20
Value: 1055.95 	
Date: May 15
Value: 1027.08 	
Date: May 10
Value: 1015.26 	
Date: May 05
Value: 1000.56 	
Date: Apr 30
Value: 1014.12 	
Date: Apr 25
Value: 997.08 	
Date: Apr 20
Value: 978.71 	
Date: Apr 15
Value: 957.19 	
Date: Apr 10
Value: 937.06 	
Date: Apr 05
Value: 918.72 	
Date: Mar 31
Value: 900.61 	
Date: Mar 25
Value: 875.4 	
Date: Mar 20
Value: 857.27 	
Date: Mar 15
Value: 837.64 	
Date: Mar 10
Value: 820.38 	
Date: Mar 05
Value: 799.25 	
Date: Feb 28
Value: 777.06 	
Date: Feb 25
Value: 766.26 	
Date: Feb 20
Value: 746.37 	
Date: Feb 15
Value: 732.24 	
Date: Feb 10
Value: 709.46 	
Date: Feb 05
Value: 690.9 	
Date: Jan 31
Value: 674.68 	
Date: Jan 25
Value: 653.04 	
Date: Jan 20
Value: 636.6 	
Date: Jan 15
Value: 625.12 	
Date: Jan 10
Value: 615.55 	
Date: Jan 05
Value: 597.95 	
Date: Dec 31
Value: 580.47 	
Date: Dec 25
Value: 554.43 	
Date: Dec 20
Value: 533.36 	
Date: Dec 15
Value: 510.55 	
Date: Dec 10
Value: 488.73 	
Date: Dec 05
Value: 466.75 	
Date: Nov 30
Value: 439.73 	
Date: Nov 25
Value: 418.27 	
Date: Nov 20
Value: 397.11 	
Date: Nov 15
Value: 371.02 	
Date: Nov 10
Value: 350.25 	
Date: Nov 05
Value: 330.14 	
Date: Oct 31
Value: 1404.11 	
Date: Oct 25
Value: 1387.31 	
Date: Oct 20
Value: 1373.45 	
Date: Oct 15
Value: 1362.07 	
Date: Oct 10
Value: 1345.78 	
Date: Oct 05
Value: 1329.62 	
Date: Sep 30
Value: 1317.17 	
Date: Sep 25
Value: 1308.48 	
Date: Sep 20
Value: 1299.74 	
Date: Sep 15
Value: 1291.58 	
Date: Sep 10
Value: 1282.9 	
Date: Sep 05
Value: 1275.16 	
Date: Aug 31
Value: 1266.13 	
Date: Aug 25
Value: 1255.18 	
Date: Aug 20
Value: 1247.83 	
Date: Aug 15
Value: 1241.28 	
Date: Aug 10
Value: 1234.56 	
Date: Aug 05
Value: 1223.3 	
Date: Jul 31
Value: 1215.47 	
Date: Jul 25
Value: 1205.66 	
Date: Jul 20
Value: 1199.17 	
Date: Jul 15
Value: 1192.89 	
Date: Jul 10
Value: 1184.92 	
Date: Jul 05
Value: 1177.9 	
Date: Jun 30
Value: 1169.12 	
Date: Jun 25
Value: 1160.54 	
Date: Jun 20
Value: 1150.7 	
Date: Jun 15
Value: 1137.82 	
Date: Jun 10
Value: 1127.96 	
Date: Jun 05
Value: 1116.62 	
Date: May 31
Value: 1103.8 	
Date: May 25
Value: 1087.98 	
Date: May 20
Value: 1072.37 	
Date: May 15
Value: 1058.16 	
Date: May 10
Value: 1042.8 	
Date: May 05
Value: 1028.56 	
Date: Apr 20
Value: 814.4 	
Date: Apr 15
Value: 806.84 	
Date: Apr 10
Value: 795.7 	
Date: Apr 05
Value: 780 	
Date: Mar 31
Value: 767.4 	
Date: Mar 25
Value: 725.85 	
Date: Mar 20
Value: 692.07 	
Date: Mar 15
Value: 677 	
Date: Mar 10
Value: 659.67 	
Date: Mar 05
Value: 653.01 	
Date: Feb 28
Value: 641.96 	
Date: Feb 25
Value: 640.77 	
Date: Feb 20
Value: 639.28 	
Date: Feb 15
Value: 636.81 	
Date: Feb 10
Value: 635.28 	
Date: Feb 05
Value: 633.89 	
Date: Jan 31
Value: 631.18 	
Date: Jan 25
Value: 619.04 	
Date: Jan 20
Value: 616.56 	
Date: Jan 15
Value: 613.73 	
Date: Jan 10
Value: 595.1 	
Date: Jan 05
Value: 585.26 	
Date: Dec 31
Value: 576.59 	
Date: Dec 25
Value: 568.71 	
Date: Dec 20
Value: 495.17 	
Date: Dec 15
Value: 478.66 	
Date: Dec 10
Value: 460.88 	
Date: Dec 05
Value: 422.76 	
Date: Nov 30
Value: 393.11 	
Date: Nov 25
Value: 363 	
Date: Nov 20
Value: 333.86 	
Date: Nov 15
Value: 316.08 	
Date: Nov 10
Value: 308.99 	
Date: Nov 05
Value: 306.88 	
Date: Oct 31
Value: 305.28 	
Date: Oct 25
Value: 302.54 	
Date: Oct 20
Value: 300.5 	
Date: Oct 15
Value: 298.44 	
Date: Oct 10
Value: 296.57 	
Date: Oct 05
Value: 286.25 	
Date: Sep 30
Value: 242.77 	
Date: Sep 25
Value: 233.94 	
Date: Sep 20
Value: 228.24 	
Date: Sep 15
Value: 216.75 	
Date: Sep 10
Value: 202.24 	
Date: Sep 05
Value: 173.64 	
Date: Aug 31
Value: 170.29 	
Date: Aug 25
Value: 165.07 	
Date: Aug 20
Value: 158.06 	
Date: Aug 15
Value: 141.11 	
Date: Aug 10
Value: 138.84 	
Date: Aug 05
Value: 135.93 	
Date: Jul 31
Value: 133.19 	
Date: Jul 25
Value: 129.9 	
Date: Jul 20
Value: 122.35 	
Date: Jul 15
Value: 107.38 	
Date: Jul 10
Value: 104.22 	
Date: Jul 05
Value: 101.44 	
Date: Jun 30
Value: 93.8 	
Date: Jun 25
Value: 58.4 	
Date: Jun 20
Value: 29.67 	
Date: Jun 15
Value: 26.39 	
Date: Jun 10
Value: 20.71 	
Date: Jun 05
Value: 17.41 	
Date: Apr 30
Value: 980.11 	
Date: Apr 25
Value: 972.04 	
Date: Apr 20
Value: 918.67 	
Date: Apr 15
Value: 889.23 	
Date: Apr 10
Value: 881.32 	
Date: Apr 05
Value: 874.27 	
Date: Mar 31
Value: 863.68 	
Date: Mar 25
Value: 840.38 	
Date: Mar 20
Value: 824.1 	
Date: Mar 15
Value: 811.37 	
Date: Mar 10
Value: 774.65 	
Date: Mar 05
Value: 760.35 	
Date: Feb 28
Value: 726.07 	
Date: Feb 25
Value: 713.03 	
Date: Feb 20
Value: 699.25 	
Date: Feb 15
Value: 697.66 	
Date: Feb 10
Value: 690.02 	
Date: Feb 05
Value: 675.87 	
Date: Jan 31
Value: 672.96 	
Date: Jan 25
Value: 671.72 	
Date: Jan 20
Value: 665.6 	
Date: Jan 15
Value: 639.75 	
Date: Jan 10
Value: 635.91 	
Date: Jan 05
Value: 621.12 	
Date: Dec 31
Value: 610.25 	
Date: Dec 25
Value: 604.63 	
Date: Dec 20
Value: 593.89 	
Date: Dec 15
Value: 588.33 	
Date: Dec 10
Value: 540.8 	
Date: Dec 05
Value: 530.54 	
Date: Nov 30
Value: 517.78 	
Date: Nov 25
Value: 441.85 	
Date: Nov 20
Value: 400.11 	
Date: Nov 15
Value: 384.17 	
Date: Nov 10
Value: 369.67 	
Date: Nov 05
Value: 317.91 	
Date: Oct 31
Value: 1371.4 	
Date: Oct 25
Value: 1368.66 	
Date: Oct 20
Value: 1366.63 	
Date: Oct 15
Value: 1364.57 	
Date: Oct 10
Value: 1362.7 	
Date: Oct 05
Value: 1352.38 	
Date: Sep 30
Value: 1308.9 	
Date: Sep 25
Value: 1300.07 	
Date: Sep 20
Value: 1294.37 	
Date: Sep 15
Value: 1282.87 	
Date: Sep 10
Value: 1268.37 	
Date: Sep 05
Value: 1239.77 	
Date: Aug 31
Value: 1236.41 	
Date: Aug 25
Value: 1231.2 	
Date: Aug 20
Value: 1224.19 	
Date: Aug 15
Value: 1207.24 	
Date: Aug 10
Value: 1204.96 	
Date: Aug 05
Value: 1202.06 	
Date: Jul 31
Value: 1199.31 	
Date: Jul 25
Value: 1196.03 	
Date: Jul 20
Value: 1188.48 	
Date: Jul 15
Value: 1173.5 	
Date: Jul 10
Value: 1170.35 	
Date: Jul 05
Value: 1167.57 	
Date: Jun 30
Value: 1159.93 	
Date: Jun 25
Value: 1124.53 	
Date: Jun 20
Value: 1095.79 	
Date: Jun 15
Value: 1092.52 	
Date: Jun 10
Value: 1086.84 	
Date: Jun 05
Value: 1083.54 	
Date: May 31
Value: 1076.6 	
Date: May 25
Value: 1066.12 	
Date: May 20
Value: 1055.95 	
Date: May 15
Value: 1027.08 	
Date: May 10
Value: 1015.26 	
Date: May 05
Value: 1000.56 	
Date: Apr 30
Value: 1014.12 	
Date: Apr 25
Value: 997.08 	
Date: Apr 20
Value: 978.71 	
Date: Apr 15
Value: 957.19 	
Date: Apr 10
Value: 937.06 	
Date: Apr 05
Value: 918.72 	
Date: Mar 31
Value: 900.61 	
Date: Mar 25
Value: 875.4 	
Date: Mar 20
Value: 857.27 	
Date: Mar 15
Value: 837.64 	
Date: Mar 10
Value: 820.38 	
Date: Mar 05
Value: 799.25 	
Date: Feb 28
Value: 777.06 	
Date: Feb 25
Value: 766.26 	
Date: Feb 20
Value: 746.37 	
Date: Feb 15
Value: 732.24 	
Date: Feb 10
Value: 709.46 	
Date: Feb 05
Value: 690.9 	
Date: Jan 31
Value: 674.68 	
Date: Jan 25
Value: 653.04 	
Date: Jan 20
Value: 636.6 	
Date: Jan 15
Value: 625.12 	
Date: Jan 10
Value: 615.55 	
Date: Jan 05
Value: 597.95 	
Date: Dec 31
Value: 580.47 	
Date: Dec 25
Value: 554.43 	
Date: Dec 20
Value: 533.36 	
Date: Dec 15
Value: 510.55 	
Date: Dec 10
Value: 488.73 	
Date: Dec 05
Value: 466.75 	
Date: Nov 30
Value: 439.73 	
Date: Nov 25
Value: 418.27 	
Date: Nov 20
Value: 397.11 	
Date: Nov 15
Value: 371.02 	
Date: Nov 10
Value: 350.25 	
Date: Nov 05
Value: 330.14 	
Date: Oct 31
Value: 1404.11 	
Date: Oct 25
Value: 1387.31 	
Date: Oct 20
Value: 1373.45 	
Date: Oct 15
Value: 1362.07 	
Date: Oct 10
Value: 1345.78 	
Date: Oct 05
Value: 1329.62 	
Date: Sep 30
Value: 1317.17 	
Date: Sep 25
Value: 1308.48 	
Date: Sep 20
Value: 1299.74 	
Date: Sep 15
Value: 1291.58 	
Date: Sep 10
Value: 1282.9 	
Date: Sep 05
Value: 1275.16 	
Date: Aug 31
Value: 1266.13 	
Date: Aug 25
Value: 1255.18 	
Date: Aug 20
Value: 1247.83 	
Date: Aug 15
Value: 1241.28 	
Date: Aug 10
Value: 1234.56 	
Date: Aug 05
Value: 1223.3 	
Date: Jul 31
Value: 1215.47 	
Date: Jul 25
Value: 1205.66 	
Date: Jul 20
Value: 1199.17 	
Date: Jul 15
Value: 1192.89 	
Date: Jul 10
Value: 1184.92 	
Date: Jul 05
Value: 1177.9 	
Date: Jun 30
Value: 1169.12 	
Date: Jun 25
Value: 1160.54 	
Date: Jun 20
Value: 1150.7 	
Date: Jun 15
Value: 1137.82 	
Date: Jun 10
Value: 1127.96 	
Date: Jun 05
Value: 1116.62 	
Date: May 31
Value: 1103.8 	
Date: May 25
Value: 1087.98 	
Date: May 20
Value: 1072.37 	
Date: May 15
Value: 1058.16 	
Date: May 10
Value: 1042.8 	
Date: May 05
Value: 1028.56

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57
	
Date: Apr 20
Value: 494.31 	
Date: Apr 15
Value: 491.29 	
Date: Apr 10
Value: 487.67 	
Date: Apr 05
Value: 483.79 	
Date: Mar 31
Value: 472.97 	
Date: Mar 25
Value: 435.76 	
Date: Mar 20
Value: 420.97 	
Date: Mar 15
Value: 418.2 	
Date: Mar 10
Value: 410.72 	
Date: Mar 05
Value: 409.3 	
Date: Feb 28
Value: 406.36 	
Date: Feb 25
Value: 405.85 	
Date: Feb 20
Value: 404.99 	
Date: Feb 15
Value: 403.92 	
Date: Feb 10
Value: 403.26 	
Date: Feb 05
Value: 402.69 	
Date: Jan 31
Value: 402.12 	
Date: Jan 25
Value: 399.15 	
Date: Jan 20
Value: 398.57 	
Date: Jan 15
Value: 397.73 	
Date: Jan 10
Value: 386.66 	
Date: Jan 05
Value: 385.3 	
Date: Dec 31
Value: 381.5 	
Date: Dec 25
Value: 375.91 	
Date: Dec 20
Value: 330.82 	
Date: Dec 15
Value: 327.81 	
Date: Dec 10
Value: 323.91 	
Date: Dec 05
Value: 272.53 	
Date: Nov 30
Value: 250.43 	
Date: Nov 25
Value: 223.51 	
Date: Nov 20
Value: 211.16 	
Date: Nov 15
Value: 197.97 	
Date: Nov 10
Value: 190.05 	
Date: Nov 05
Value: 187.91 	
Date: Oct 31
Value: 185.99 	
Date: Oct 25
Value: 184.19 	
Date: Oct 20
Value: 182.87 	
Date: Oct 15
Value: 181.58 	
Date: Oct 10
Value: 180.36 	
Date: Oct 05
Value: 178.37 	
Date: Sep 30
Value: 173.24 	
Date: Sep 25
Value: 169.66 	
Date: Sep 20
Value: 166.85 	
Date: Sep 15
Value: 158.11 	
Date: Sep 10
Value: 150.07 	
Date: Sep 05
Value: 144.08 	
Date: Aug 31
Value: 141.25 	
Date: Aug 25
Value: 138.61 	
Date: Aug 20
Value: 128.71 	
Date: Aug 15
Value: 102.52 	
Date: Aug 10
Value: 100.75 	
Date: Aug 05
Value: 99.09 	
Date: Jul 31
Value: 97.1 	
Date: Jul 25
Value: 95.14 	
Date: Jul 20
Value: 91.73 	
Date: Jul 15
Value: 89.35 	
Date: Jul 10
Value: 87.43 	
Date: Jul 05
Value: 85.43 	
Date: Jun 30
Value: 77.66 	
Date: Jun 25
Value: 59.25 	
Date: Jun 20
Value: 39.15 	
Date: Jun 15
Value: 35.92 	
Date: Jun 10
Value: 24.47 	
Date: Jun 05
Value: 19.37 	
Date: May 31
Value: 8.8 	
Date: Apr 30
Value: 596.88 	
Date: Apr 25
Value: 593.2 	
Date: Apr 20
Value: 565.35 	
Date: Apr 15
Value: 549.17 	
Date: Apr 10
Value: 546.76 	
Date: Apr 05
Value: 544.38 	
Date: Mar 31
Value: 542.03 	
Date: Mar 25
Value: 532.55 	
Date: Mar 20
Value: 529.63 	
Date: Mar 15
Value: 527.53 	
Date: Mar 10
Value: 509.48 	
Date: Mar 05
Value: 498 	
Date: Feb 28
Value: 471.09 	
Date: Feb 25
Value: 465.74 	
Date: Feb 20
Value: 460.76 	
Date: Feb 15
Value: 460.21 	
Date: Feb 10
Value: 441.42 	
Date: Feb 05
Value: 438.35 	
Date: Jan 31
Value: 437.29 	
Date: Jan 25
Value: 436.69 	
Date: Jan 20
Value: 435.84 	
Date: Jan 15
Value: 431.16 	
Date: Jan 10
Value: 429.57 	
Date: Jan 05
Value: 409.35 	
Date: Dec 31
Value: 405.45 	
Date: Dec 25
Value: 403.38 	
Date: Dec 20
Value: 389.72 	
Date: Dec 15
Value: 386.62 	
Date: Dec 10
Value: 364.85 	
Date: Dec 05
Value: 359.93 	
Date: Nov 30
Value: 337.53 	
Date: Nov 25
Value: 316.31 	
Date: Nov 20
Value: 298.41 	
Date: Nov 15
Value: 285.89 	
Date: Nov 10
Value: 278.46 	
Date: Nov 05
Value: 265.66 	
Date: Oct 31
Value: 838.55 	
Date: Oct 25
Value: 836.74 	
Date: Oct 20
Value: 835.43 	
Date: Oct 15
Value: 834.13 	
Date: Oct 10
Value: 832.92 	
Date: Oct 05
Value: 830.93 	
Date: Sep 30
Value: 825.8 	
Date: Sep 25
Value: 822.21 	
Date: Sep 20
Value: 819.41 	
Date: Sep 15
Value: 810.67 	
Date: Sep 10
Value: 802.62 	
Date: Sep 05
Value: 796.64 	
Date: Aug 31
Value: 793.8 	
Date: Aug 25
Value: 791.16 	
Date: Aug 20
Value: 781.27 	
Date: Aug 15
Value: 755.08 	
Date: Aug 10
Value: 753.3 	
Date: Aug 05
Value: 751.64 	
Date: Jul 31
Value: 749.65 	
Date: Jul 25
Value: 747.7 	
Date: Jul 20
Value: 744.29 	
Date: Jul 15
Value: 741.91 	
Date: Jul 10
Value: 739.98 	
Date: Jul 05
Value: 737.98 	
Date: Jun 30
Value: 730.22 	
Date: Jun 25
Value: 711.81 	
Date: Jun 20
Value: 691.71 	
Date: Jun 15
Value: 688.48 	
Date: Jun 10
Value: 677.03 	
Date: Jun 05
Value: 671.92 	
Date: May 31
Value: 661.36 	
Date: May 25
Value: 652.55 	
Date: May 20
Value: 645.65 	
Date: May 15
Value: 624.99 	
Date: May 10
Value: 619.46 	
Date: May 05
Value: 614.8 	
Date: Apr 30
Value: 608.68 	
Date: Apr 25
Value: 600.41 	
Date: Apr 20
Value: 589.94 	
Date: Apr 15
Value: 577.24 	
Date: Apr 10
Value: 565.58 	
Date: Apr 05
Value: 555.63 	
Date: Mar 31
Value: 545.05 	
Date: Mar 25
Value: 531.28 	
Date: Mar 20
Value: 520.99 	
Date: Mar 15
Value: 511.22 	
Date: Mar 10
Value: 503.16 	
Date: Mar 05
Value: 492.67 	
Date: Feb 28
Value: 483.64 	
Date: Feb 25
Value: 480.04 	
Date: Feb 20
Value: 472.09 	
Date: Feb 15
Value: 466.47 	
Date: Feb 10
Value: 457.93 	
Date: Feb 05
Value: 451.74 	
Date: Jan 31
Value: 445.77 	
Date: Jan 25
Value: 437.99 	
Date: Jan 20
Value: 432.01 	
Date: Jan 15
Value: 427.77 	
Date: Jan 10
Value: 422.68 	
Date: Jan 05
Value: 416.95 	
Date: Dec 31
Value: 409.8 	
Date: Dec 25
Value: 395.29 	
Date: Dec 20
Value: 382.38 	
Date: Dec 15
Value: 369.87 	
Date: Dec 10
Value: 355.93 	
Date: Dec 05
Value: 342.48 	
Date: Nov 30
Value: 325.34 	
Date: Nov 25
Value: 313.76 	
Date: Nov 20
Value: 301.21 	
Date: Nov 15
Value: 285.97 	
Date: Nov 10
Value: 275 	
Date: Nov 05
Value: 264.42 	
Date: Oct 31
Value: 925.21 	
Date: Oct 25
Value: 915.08 	
Date: Oct 20
Value: 905.38 	
Date: Oct 15
Value: 897.45 	
Date: Oct 10
Value: 885.83 	
Date: Oct 05
Value: 875.82 	
Date: Sep 30
Value: 869.14 	
Date: Sep 25
Value: 862.36 	
Date: Sep 20
Value: 855.86 	
Date: Sep 15
Value: 850.1 	
Date: Sep 10
Value: 844.23 	
Date: Sep 05
Value: 838.6 	
Date: Aug 31
Value: 832.52 	
Date: Aug 25
Value: 825.68 	
Date: Aug 20
Value: 817.8 	
Date: Aug 15
Value: 812.24 	
Date: Aug 10
Value: 805.26 	
Date: Aug 05
Value: 796.52 	
Date: Jul 31
Value: 789.92 	
Date: Jul 25
Value: 782.03 	
Date: Jul 20
Value: 778.09 	
Date: Jul 15
Value: 774.1 	
Date: Jul 10
Value: 769.23 	
Date: Jul 05
Value: 762.66 	
Date: Jun 30
Value: 755.53 	
Date: Jun 25
Value: 746.78 	
Date: Jun 20
Value: 735.57 	
Date: Jun 15
Value: 721.15 	
Date: Jun 10
Value: 706.12 	
Date: Jun 05
Value: 694.68 	
Date: May 31
Value: 682.09 	
Date: May 25
Value: 667.6 	
Date: May 20
Value: 654.01 	
Date: May 15
Value: 643.33 	
Date: May 10
Value: 632.11 	
Date: May 05
Value: 620.26 	
Date: Apr 20
Value: 494.31 	
Date: Apr 15
Value: 491.29 	
Date: Apr 10
Value: 487.67 	
Date: Apr 05
Value: 483.79 	
Date: Mar 31
Value: 472.97 	
Date: Mar 25
Value: 435.76 	
Date: Mar 20
Value: 420.97 	
Date: Mar 15
Value: 418.2 	
Date: Mar 10
Value: 410.72 	
Date: Mar 05
Value: 409.3 	
Date: Feb 28
Value: 406.36 	
Date: Feb 25
Value: 405.85 	
Date: Feb 20
Value: 404.99 	
Date: Feb 15
Value: 403.92 	
Date: Feb 10
Value: 403.26 	
Date: Feb 05
Value: 402.69 	
Date: Jan 31
Value: 402.12 	
Date: Jan 25
Value: 399.15 	
Date: Jan 20
Value: 398.57 	
Date: Jan 15
Value: 397.73 	
Date: Jan 10
Value: 386.66 	
Date: Jan 05
Value: 385.3 	
Date: Dec 31
Value: 381.5 	
Date: Dec 25
Value: 375.91 	
Date: Dec 20
Value: 330.82 	
Date: Dec 15
Value: 327.81 	
Date: Dec 10
Value: 323.91 	
Date: Dec 05
Value: 272.53 	
Date: Nov 30
Value: 250.43 	
Date: Nov 25
Value: 223.51 	
Date: Nov 20
Value: 211.16 	
Date: Nov 15
Value: 197.97 	
Date: Nov 10
Value: 190.05 	
Date: Nov 05
Value: 187.91 	
Date: Oct 31
Value: 185.99 	
Date: Oct 25
Value: 184.19 	
Date: Oct 20
Value: 182.87 	
Date: Oct 15
Value: 181.58 	
Date: Oct 10
Value: 180.36 	
Date: Oct 05
Value: 178.37 	
Date: Sep 30
Value: 173.24 	
Date: Sep 25
Value: 169.66 	
Date: Sep 20
Value: 166.85 	
Date: Sep 15
Value: 158.11 	
Date: Sep 10
Value: 150.07 	
Date: Sep 05
Value: 144.08 	
Date: Aug 31
Value: 141.25 	
Date: Aug 25
Value: 138.61 	
Date: Aug 20
Value: 128.71 	
Date: Aug 15
Value: 102.52 	
Date: Aug 10
Value: 100.75 	
Date: Aug 05
Value: 99.09 	
Date: Jul 31
Value: 97.1 	
Date: Jul 25
Value: 95.14 	
Date: Jul 20
Value: 91.73 	
Date: Jul 15
Value: 89.35 	
Date: Jul 10
Value: 87.43 	
Date: Jul 05
Value: 85.43 	
Date: Jun 30
Value: 77.66 	
Date: Jun 25
Value: 59.25 	
Date: Jun 20
Value: 39.15 	
Date: Jun 15
Value: 35.92 	
Date: Jun 10
Value: 24.47 	
Date: Jun 05
Value: 19.37 	
Date: Apr 30
Value: 596.88 	
Date: Apr 25
Value: 593.2 	
Date: Apr 20
Value: 565.35 	
Date: Apr 15
Value: 549.17 	
Date: Apr 10
Value: 546.76 	
Date: Apr 05
Value: 544.38 	
Date: Mar 31
Value: 542.03 	
Date: Mar 25
Value: 532.55 	
Date: Mar 20
Value: 529.63 	
Date: Mar 15
Value: 527.53 	
Date: Mar 10
Value: 509.48 	
Date: Mar 05
Value: 498 	
Date: Feb 28
Value: 471.09 	
Date: Feb 25
Value: 465.74 	
Date: Feb 20
Value: 460.76 	
Date: Feb 15
Value: 460.21 	
Date: Feb 10
Value: 441.42 	
Date: Feb 05
Value: 438.35 	
Date: Jan 31
Value: 437.29 	
Date: Jan 25
Value: 436.69 	
Date: Jan 20
Value: 435.84 	
Date: Jan 15
Value: 431.16 	
Date: Jan 10
Value: 429.57 	
Date: Jan 05
Value: 409.35 	
Date: Dec 31
Value: 405.45 	
Date: Dec 25
Value: 403.38 	
Date: Dec 20
Value: 389.72 	
Date: Dec 15
Value: 386.62 	
Date: Dec 10
Value: 364.85 	
Date: Dec 05
Value: 359.93 	
Date: Nov 30
Value: 337.53 	
Date: Nov 25
Value: 316.31 	
Date: Nov 20
Value: 298.41 	
Date: Nov 15
Value: 285.89 	
Date: Nov 10
Value: 278.46 	
Date: Nov 05
Value: 265.66 	
Date: Oct 31
Value: 838.55 	
Date: Oct 25
Value: 836.74 	
Date: Oct 20
Value: 835.43 	
Date: Oct 15
Value: 834.13 	
Date: Oct 10
Value: 832.92 	
Date: Oct 05
Value: 830.93 	
Date: Sep 30
Value: 825.8 	
Date: Sep 25
Value: 822.21 	
Date: Sep 20
Value: 819.41 	
Date: Sep 15
Value: 810.67 	
Date: Sep 10
Value: 802.62 	
Date: Sep 05
Value: 796.64 	
Date: Aug 31
Value: 793.8 	
Date: Aug 25
Value: 791.16 	
Date: Aug 20
Value: 781.27 	
Date: Aug 15
Value: 755.08 	
Date: Aug 10
Value: 753.3 	
Date: Aug 05
Value: 751.64 	
Date: Jul 31
Value: 749.65 	
Date: Jul 25
Value: 747.7 	
Date: Jul 20
Value: 744.29 	
Date: Jul 15
Value: 741.91 	
Date: Jul 10
Value: 739.98 	
Date: Jul 05
Value: 737.98 	
Date: Jun 30
Value: 730.22 	
Date: Jun 25
Value: 711.81 	
Date: Jun 20
Value: 691.71 	
Date: Jun 15
Value: 688.48 	
Date: Jun 10
Value: 677.03 	
Date: Jun 05
Value: 671.92 	
Date: May 31
Value: 661.36 	
Date: May 25
Value: 652.55 	
Date: May 20
Value: 645.65 	
Date: May 15
Value: 624.99 	
Date: May 10
Value: 619.46 	
Date: May 05
Value: 614.8 	
Date: Apr 30
Value: 608.68 	
Date: Apr 25
Value: 600.41 	
Date: Apr 20
Value: 589.94 	
Date: Apr 15
Value: 577.24 	
Date: Apr 10
Value: 565.58 	
Date: Apr 05
Value: 555.63 	
Date: Mar 31
Value: 545.05 	
Date: Mar 25
Value: 531.28 	
Date: Mar 20
Value: 520.99 	
Date: Mar 15
Value: 511.22 	
Date: Mar 10
Value: 503.16 	
Date: Mar 05
Value: 492.67 	
Date: Feb 28
Value: 483.64 	
Date: Feb 25
Value: 480.04 	
Date: Feb 20
Value: 472.09 	
Date: Feb 15
Value: 466.47 	
Date: Feb 10
Value: 457.93 	
Date: Feb 05
Value: 451.74 	
Date: Jan 31
Value: 445.77 	
Date: Jan 25
Value: 437.99 	
Date: Jan 20
Value: 432.01 	
Date: Jan 15
Value: 427.77 	
Date: Jan 10
Value: 422.68 	
Date: Jan 05
Value: 416.95 	
Date: Dec 31
Value: 409.8 	
Date: Dec 25
Value: 395.29 	
Date: Dec 20
Value: 382.38 	
Date: Dec 15
Value: 369.87 	
Date: Dec 10
Value: 355.93 	
Date: Dec 05
Value: 342.48 	
Date: Nov 30
Value: 325.34 	
Date: Nov 25
Value: 313.76 	
Date: Nov 20
Value: 301.21 	
Date: Nov 15
Value: 285.97 	
Date: Nov 10
Value: 275 	
Date: Nov 05
Value: 264.42 	
Date: Oct 31
Value: 925.21 	
Date: Oct 25
Value: 915.08 	
Date: Oct 20
Value: 905.38 	
Date: Oct 15
Value: 897.45 	
Date: Oct 10
Value: 885.83 	
Date: Oct 05
Value: 875.82 	
Date: Sep 30
Value: 869.14 	
Date: Sep 25
Value: 862.36 	
Date: Sep 20
Value: 855.86 	
Date: Sep 15
Value: 850.1 	
Date: Sep 10
Value: 844.23 	
Date: Sep 05
Value: 838.6 	
Date: Aug 31
Value: 832.52 	
Date: Aug 25
Value: 825.68 	
Date: Aug 20
Value: 817.8 	
Date: Aug 15
Value: 812.24 	
Date: Aug 10
Value: 805.26 	
Date: Aug 05
Value: 796.52 	
Date: Jul 31
Value: 789.92 	
Date: Jul 25
Value: 782.03 	
Date: Jul 20
Value: 778.09 	
Date: Jul 15
Value: 774.1 	
Date: Jul 10
Value: 769.23 	
Date: Jul 05
Value: 762.66 	
Date: Jun 30
Value: 755.53 	
Date: Jun 25
Value: 746.78 	
Date: Jun 20
Value: 735.57 	
Date: Jun 15
Value: 721.15 	
Date: Jun 10
Value: 706.12 	
Date: Jun 05
Value: 694.68 	
Date: May 31
Value: 682.09 	
Date: May 25
Value: 667.6 	
Date: May 20
Value: 654.01 	
Date: May 15
Value: 643.33 	
Date: May 10
Value: 632.11 	
Date: May 05
Value: 620.26

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13
	
Date: Apr 20
Value: 681.07 	
Date: Apr 15
Value: 674.77 	
Date: Apr 10
Value: 665.06 	
Date: Apr 05
Value: 654.3 	
Date: Mar 31
Value: 643.95 	
Date: Mar 25
Value: 608.73 	
Date: Mar 20
Value: 576.81 	
Date: Mar 15
Value: 566.02 	
Date: Mar 10
Value: 551.74 	
Date: Mar 05
Value: 546.99 	
Date: Feb 28
Value: 539.21 	
Date: Feb 25
Value: 538.36 	
Date: Feb 20
Value: 537.27 	
Date: Feb 15
Value: 535.57 	
Date: Feb 10
Value: 534.51 	
Date: Feb 05
Value: 533.54 	
Date: Jan 31
Value: 531.3 	
Date: Jan 25
Value: 523.33 	
Date: Jan 20
Value: 522.11 	
Date: Jan 15
Value: 519.64 	
Date: Jan 10
Value: 504.44 	
Date: Jan 05
Value: 498.47 	
Date: Dec 31
Value: 489.94 	
Date: Dec 25
Value: 483.58 	
Date: Dec 20
Value: 420.44 	
Date: Dec 15
Value: 406.84 	
Date: Dec 10
Value: 394.77 	
Date: Dec 05
Value: 357.42 	
Date: Nov 30
Value: 324.96 	
Date: Nov 25
Value: 300.06 	
Date: Nov 20
Value: 272.9 	
Date: Nov 15
Value: 258.37 	
Date: Nov 10
Value: 253.95 	
Date: Nov 05
Value: 252.83 	
Date: Oct 31
Value: 251.78 	
Date: Oct 25
Value: 249.43 	
Date: Oct 20
Value: 247.7 	
Date: Oct 15
Value: 245.97 	
Date: Oct 10
Value: 244.42 	
Date: Oct 05
Value: 237.13 	
Date: Sep 30
Value: 201.45 	
Date: Sep 25
Value: 193.73 	
Date: Sep 20
Value: 190.35 	
Date: Sep 15
Value: 183.39 	
Date: Sep 10
Value: 170.09 	
Date: Sep 05
Value: 147.78 	
Date: Aug 31
Value: 144.83 	
Date: Aug 25
Value: 140.14 	
Date: Aug 20
Value: 134 	
Date: Aug 15
Value: 119.46 	
Date: Aug 10
Value: 117.03 	
Date: Aug 05
Value: 114.64 	
Date: Jul 31
Value: 111.65 	
Date: Jul 25
Value: 108.29 	
Date: Jul 20
Value: 100.35 	
Date: Jul 15
Value: 92.47 	
Date: Jul 10
Value: 89.47 	
Date: Jul 05
Value: 86.62 	
Date: Jun 30
Value: 77.5 	
Date: Jun 25
Value: 48.5 	
Date: Jun 20
Value: 23.98 	
Date: Jun 15
Value: 21.07 	
Date: Jun 10
Value: 16.14 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 9.89 	
Date: Apr 30
Value: 823.66 	
Date: Apr 25
Value: 817.56 	
Date: Apr 20
Value: 768.75 	
Date: Apr 15
Value: 744.07 	
Date: Apr 10
Value: 738.9 	
Date: Apr 05
Value: 733.87 	
Date: Mar 31
Value: 724.66 	
Date: Mar 25
Value: 704.18 	
Date: Mar 20
Value: 691.21 	
Date: Mar 15
Value: 681.77 	
Date: Mar 10
Value: 652.5 	
Date: Mar 05
Value: 639.9 	
Date: Feb 28
Value: 610.14 	
Date: Feb 25
Value: 600.7 	
Date: Feb 20
Value: 592.55 	
Date: Feb 15
Value: 591.38 	
Date: Feb 10
Value: 583.21 	
Date: Feb 05
Value: 574.16 	
Date: Jan 31
Value: 572.07 	
Date: Jan 25
Value: 571.04 	
Date: Jan 20
Value: 566.75 	
Date: Jan 15
Value: 549.85 	
Date: Jan 10
Value: 547.04 	
Date: Jan 05
Value: 534.49 	
Date: Dec 31
Value: 524.56 	
Date: Dec 25
Value: 521.27 	
Date: Dec 20
Value: 509.36 	
Date: Dec 15
Value: 505.82 	
Date: Dec 10
Value: 464.77 	
Date: Dec 05
Value: 456.15 	
Date: Nov 30
Value: 445.47 	
Date: Nov 25
Value: 382.94 	
Date: Nov 20
Value: 351.21 	
Date: Nov 15
Value: 337.57 	
Date: Nov 10
Value: 326.51 	
Date: Nov 05
Value: 290.14 	
Date: Oct 31
Value: 1158.92 	
Date: Oct 25
Value: 1156.57 	
Date: Oct 20
Value: 1154.84 	
Date: Oct 15
Value: 1153.11 	
Date: Oct 10
Value: 1151.56 	
Date: Oct 05
Value: 1144.27 	
Date: Sep 30
Value: 1108.59 	
Date: Sep 25
Value: 1100.87 	
Date: Sep 20
Value: 1097.49 	
Date: Sep 15
Value: 1090.53 	
Date: Sep 10
Value: 1077.23 	
Date: Sep 05
Value: 1054.92 	
Date: Aug 31
Value: 1051.97 	
Date: Aug 25
Value: 1047.28 	
Date: Aug 20
Value: 1041.14 	
Date: Aug 15
Value: 1026.6 	
Date: Aug 10
Value: 1024.17 	
Date: Aug 05
Value: 1021.78 	
Date: Jul 31
Value: 1018.79 	
Date: Jul 25
Value: 1015.43 	
Date: Jul 20
Value: 1007.49 	
Date: Jul 15
Value: 999.61 	
Date: Jul 10
Value: 996.61 	
Date: Jul 05
Value: 993.76 	
Date: Jun 30
Value: 984.64 	
Date: Jun 25
Value: 955.64 	
Date: Jun 20
Value: 931.12 	
Date: Jun 15
Value: 928.21 	
Date: Jun 10
Value: 923.28 	
Date: Jun 05
Value: 920.43 	
Date: May 31
Value: 917.03 	
Date: May 25
Value: 907.13 	
Date: May 20
Value: 898.09 	
Date: May 15
Value: 870.01 	
Date: May 10
Value: 858.66 	
Date: May 05
Value: 843.99 	
Date: Apr 30
Value: 844.68 	
Date: Apr 25
Value: 830.62 	
Date: Apr 20
Value: 814.97 	
Date: Apr 15
Value: 796.54 	
Date: Apr 10
Value: 779.4 	
Date: Apr 05
Value: 763.71 	
Date: Mar 31
Value: 748.25 	
Date: Mar 25
Value: 727.65 	
Date: Mar 20
Value: 712.74 	
Date: Mar 15
Value: 697.18 	
Date: Mar 10
Value: 683.85 	
Date: Mar 05
Value: 667.15 	
Date: Feb 28
Value: 650.04 	
Date: Feb 25
Value: 642.67 	
Date: Feb 20
Value: 628.64 	
Date: Feb 15
Value: 618.52 	
Date: Feb 10
Value: 603.3 	
Date: Feb 05
Value: 590.44 	
Date: Jan 31
Value: 578.93 	
Date: Jan 25
Value: 562.43 	
Date: Jan 20
Value: 549.09 	
Date: Jan 15
Value: 539.45 	
Date: Jan 10
Value: 531.43 	
Date: Jan 05
Value: 517.67 	
Date: Dec 31
Value: 503.59 	
Date: Dec 25
Value: 482.27 	
Date: Dec 20
Value: 464.57 	
Date: Dec 15
Value: 445.56 	
Date: Dec 10
Value: 427.43 	
Date: Dec 05
Value: 408.87 	
Date: Nov 30
Value: 385.69 	
Date: Nov 25
Value: 368.73 	
Date: Nov 20
Value: 350.99 	
Date: Nov 15
Value: 330.66 	
Date: Nov 10
Value: 313.83 	
Date: Nov 05
Value: 298 	
Date: Oct 31
Value: 1203.66 	
Date: Oct 25
Value: 1190.3 	
Date: Oct 20
Value: 1177.9 	
Date: Oct 15
Value: 1168.17 	
Date: Oct 10
Value: 1153.85 	
Date: Oct 05
Value: 1140.79 	
Date: Sep 30
Value: 1130.58 	
Date: Sep 25
Value: 1123.37 	
Date: Sep 20
Value: 1116.21 	
Date: Sep 15
Value: 1109.79 	
Date: Sep 10
Value: 1103 	
Date: Sep 05
Value: 1096.42 	
Date: Aug 31
Value: 1088.76 	
Date: Aug 25
Value: 1077.81 	
Date: Aug 20
Value: 1070.73 	
Date: Aug 15
Value: 1064.16 	
Date: Aug 10
Value: 1057.43 	
Date: Aug 05
Value: 1045.69 	
Date: Jul 31
Value: 1037.58 	
Date: Jul 25
Value: 1027.94 	
Date: Jul 20
Value: 1021.47 	
Date: Jul 15
Value: 1016.11 	
Date: Jul 10
Value: 1008.47 	
Date: Jul 05
Value: 1001.78 	
Date: Jun 30
Value: 993.53 	
Date: Jun 25
Value: 985.28 	
Date: Jun 20
Value: 975.83 	
Date: Jun 15
Value: 963.07 	
Date: Jun 10
Value: 953.69 	
Date: Jun 05
Value: 942.87 	
Date: May 31
Value: 930.66 	
Date: May 25
Value: 915.82 	
Date: May 20
Value: 901.2 	
Date: May 15
Value: 887.7 	
Date: May 10
Value: 872.71 	
Date: May 05
Value: 858.81 	
Date: Apr 20
Value: 681.07 	
Date: Apr 15
Value: 674.77 	
Date: Apr 10
Value: 665.06 	
Date: Apr 05
Value: 654.3 	
Date: Mar 31
Value: 643.95 	
Date: Mar 25
Value: 608.73 	
Date: Mar 20
Value: 576.81 	
Date: Mar 15
Value: 566.02 	
Date: Mar 10
Value: 551.74 	
Date: Mar 05
Value: 546.99 	
Date: Feb 28
Value: 539.21 	
Date: Feb 25
Value: 538.36 	
Date: Feb 20
Value: 537.27 	
Date: Feb 15
Value: 535.57 	
Date: Feb 10
Value: 534.51 	
Date: Feb 05
Value: 533.54 	
Date: Jan 31
Value: 531.3 	
Date: Jan 25
Value: 523.33 	
Date: Jan 20
Value: 522.11 	
Date: Jan 15
Value: 519.64 	
Date: Jan 10
Value: 504.44 	
Date: Jan 05
Value: 498.47 	
Date: Dec 31
Value: 489.94 	
Date: Dec 25
Value: 483.58 	
Date: Dec 20
Value: 420.44 	
Date: Dec 15
Value: 406.84 	
Date: Dec 10
Value: 394.77 	
Date: Dec 05
Value: 357.42 	
Date: Nov 30
Value: 324.96 	
Date: Nov 25
Value: 300.06 	
Date: Nov 20
Value: 272.9 	
Date: Nov 15
Value: 258.37 	
Date: Nov 10
Value: 253.95 	
Date: Nov 05
Value: 252.83 	
Date: Oct 31
Value: 251.78 	
Date: Oct 25
Value: 249.43 	
Date: Oct 20
Value: 247.7 	
Date: Oct 15
Value: 245.97 	
Date: Oct 10
Value: 244.42 	
Date: Oct 05
Value: 237.13 	
Date: Sep 30
Value: 201.45 	
Date: Sep 25
Value: 193.73 	
Date: Sep 20
Value: 190.35 	
Date: Sep 15
Value: 183.39 	
Date: Sep 10
Value: 170.09 	
Date: Sep 05
Value: 147.78 	
Date: Aug 31
Value: 144.83 	
Date: Aug 25
Value: 140.14 	
Date: Aug 20
Value: 134 	
Date: Aug 15
Value: 119.46 	
Date: Aug 10
Value: 117.03 	
Date: Aug 05
Value: 114.64 	
Date: Jul 31
Value: 111.65 	
Date: Jul 25
Value: 108.29 	
Date: Jul 20
Value: 100.35 	
Date: Jul 15
Value: 92.47 	
Date: Jul 10
Value: 89.47 	
Date: Jul 05
Value: 86.62 	
Date: Jun 30
Value: 77.5 	
Date: Jun 25
Value: 48.5 	
Date: Jun 20
Value: 23.98 	
Date: Jun 15
Value: 21.07 	
Date: Jun 10
Value: 16.14 	
Date: Jun 05
Value: 13.29 	
Date: Apr 30
Value: 823.66 	
Date: Apr 25
Value: 817.56 	
Date: Apr 20
Value: 768.75 	
Date: Apr 15
Value: 744.07 	
Date: Apr 10
Value: 738.9 	
Date: Apr 05
Value: 733.87 	
Date: Mar 31
Value: 724.66 	
Date: Mar 25
Value: 704.18 	
Date: Mar 20
Value: 691.21 	
Date: Mar 15
Value: 681.77 	
Date: Mar 10
Value: 652.5 	
Date: Mar 05
Value: 639.9 	
Date: Feb 28
Value: 610.14 	
Date: Feb 25
Value: 600.7 	
Date: Feb 20
Value: 592.55 	
Date: Feb 15
Value: 591.38 	
Date: Feb 10
Value: 583.21 	
Date: Feb 05
Value: 574.16 	
Date: Jan 31
Value: 572.07 	
Date: Jan 25
Value: 571.04 	
Date: Jan 20
Value: 566.75 	
Date: Jan 15
Value: 549.85 	
Date: Jan 10
Value: 547.04 	
Date: Jan 05
Value: 534.49 	
Date: Dec 31
Value: 524.56 	
Date: Dec 25
Value: 521.27 	
Date: Dec 20
Value: 509.36 	
Date: Dec 15
Value: 505.82 	
Date: Dec 10
Value: 464.77 	
Date: Dec 05
Value: 456.15 	
Date: Nov 30
Value: 445.47 	
Date: Nov 25
Value: 382.94 	
Date: Nov 20
Value: 351.21 	
Date: Nov 15
Value: 337.57 	
Date: Nov 10
Value: 326.51 	
Date: Nov 05
Value: 290.14 	
Date: Oct 31
Value: 1158.92 	
Date: Oct 25
Value: 1156.57 	
Date: Oct 20
Value: 1154.84 	
Date: Oct 15
Value: 1153.11 	
Date: Oct 10
Value: 1151.56 	
Date: Oct 05
Value: 1144.27 	
Date: Sep 30
Value: 1108.59 	
Date: Sep 25
Value: 1100.87 	
Date: Sep 20
Value: 1097.49 	
Date: Sep 15
Value: 1090.53 	
Date: Sep 10
Value: 1077.23 	
Date: Sep 05
Value: 1054.92 	
Date: Aug 31
Value: 1051.97 	
Date: Aug 25
Value: 1047.28 	
Date: Aug 20
Value: 1041.14 	
Date: Aug 15
Value: 1026.6 	
Date: Aug 10
Value: 1024.17 	
Date: Aug 05
Value: 1021.78 	
Date: Jul 31
Value: 1018.79 	
Date: Jul 25
Value: 1015.43 	
Date: Jul 20
Value: 1007.49 	
Date: Jul 15
Value: 999.61 	
Date: Jul 10
Value: 996.61 	
Date: Jul 05
Value: 993.76 	
Date: Jun 30
Value: 984.64 	
Date: Jun 25
Value: 955.64 	
Date: Jun 20
Value: 931.12 	
Date: Jun 15
Value: 928.21 	
Date: Jun 10
Value: 923.28 	
Date: Jun 05
Value: 920.43 	
Date: May 31
Value: 917.03 	
Date: May 25
Value: 907.13 	
Date: May 20
Value: 898.09 	
Date: May 15
Value: 870.01 	
Date: May 10
Value: 858.66 	
Date: May 05
Value: 843.99 	
Date: Apr 30
Value: 844.68 	
Date: Apr 25
Value: 830.62 	
Date: Apr 20
Value: 814.97 	
Date: Apr 15
Value: 796.54 	
Date: Apr 10
Value: 779.4 	
Date: Apr 05
Value: 763.71 	
Date: Mar 31
Value: 748.25 	
Date: Mar 25
Value: 727.65 	
Date: Mar 20
Value: 712.74 	
Date: Mar 15
Value: 697.18 	
Date: Mar 10
Value: 683.85 	
Date: Mar 05
Value: 667.15 	
Date: Feb 28
Value: 650.04 	
Date: Feb 25
Value: 642.67 	
Date: Feb 20
Value: 628.64 	
Date: Feb 15
Value: 618.52 	
Date: Feb 10
Value: 603.3 	
Date: Feb 05
Value: 590.44 	
Date: Jan 31
Value: 578.93 	
Date: Jan 25
Value: 562.43 	
Date: Jan 20
Value: 549.09 	
Date: Jan 15
Value: 539.45 	
Date: Jan 10
Value: 531.43 	
Date: Jan 05
Value: 517.67 	
Date: Dec 31
Value: 503.59 	
Date: Dec 25
Value: 482.27 	
Date: Dec 20
Value: 464.57 	
Date: Dec 15
Value: 445.56 	
Date: Dec 10
Value: 427.43 	
Date: Dec 05
Value: 408.87 	
Date: Nov 30
Value: 385.69 	
Date: Nov 25
Value: 368.73 	
Date: Nov 20
Value: 350.99 	
Date: Nov 15
Value: 330.66 	
Date: Nov 10
Value: 313.83 	
Date: Nov 05
Value: 298 	
Date: Oct 31
Value: 1203.66 	
Date: Oct 25
Value: 1190.3 	
Date: Oct 20
Value: 1177.9 	
Date: Oct 15
Value: 1168.17 	
Date: Oct 10
Value: 1153.85 	
Date: Oct 05
Value: 1140.79 	
Date: Sep 30
Value: 1130.58 	
Date: Sep 25
Value: 1123.37 	
Date: Sep 20
Value: 1116.21 	
Date: Sep 15
Value: 1109.79 	
Date: Sep 10
Value: 1103 	
Date: Sep 05
Value: 1096.42 	
Date: Aug 31
Value: 1088.76 	
Date: Aug 25
Value: 1077.81 	
Date: Aug 20
Value: 1070.73 	
Date: Aug 15
Value: 1064.16 	
Date: Aug 10
Value: 1057.43 	
Date: Aug 05
Value: 1045.69 	
Date: Jul 31
Value: 1037.58 	
Date: Jul 25
Value: 1027.94 	
Date: Jul 20
Value: 1021.47 	
Date: Jul 15
Value: 1016.11 	
Date: Jul 10
Value: 1008.47 	
Date: Jul 05
Value: 1001.78 	
Date: Jun 30
Value: 993.53 	
Date: Jun 25
Value: 985.28 	
Date: Jun 20
Value: 975.83 	
Date: Jun 15
Value: 963.07 	
Date: Jun 10
Value: 953.69 	
Date: Jun 05
Value: 942.87 	
Date: May 31
Value: 930.66 	
Date: May 25
Value: 915.82 	
Date: May 20
Value: 901.2 	
Date: May 15
Value: 887.7 	
Date: May 10
Value: 872.71 	
Date: May 05
Value: 858.81

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58
	
Date: Apr 20
Value: 518.33 	
Date: Apr 15
Value: 514.53 	
Date: Apr 10
Value: 508.13 	
Date: Apr 05
Value: 503.96 	
Date: Mar 31
Value: 494.24 	
Date: Mar 25
Value: 455.99 	
Date: Mar 20
Value: 441.16 	
Date: Mar 15
Value: 436.93 	
Date: Mar 10
Value: 430.94 	
Date: Mar 05
Value: 428.89 	
Date: Feb 28
Value: 423.45 	
Date: Feb 25
Value: 422.7 	
Date: Feb 20
Value: 421.6 	
Date: Feb 15
Value: 419.76 	
Date: Feb 10
Value: 418.63 	
Date: Feb 05
Value: 417.73 	
Date: Jan 31
Value: 416.42 	
Date: Jan 25
Value: 412.28 	
Date: Jan 20
Value: 411.26 	
Date: Jan 15
Value: 409.65 	
Date: Jan 10
Value: 399.35 	
Date: Jan 05
Value: 396.22 	
Date: Dec 31
Value: 390.9 	
Date: Dec 25
Value: 389.22 	
Date: Dec 20
Value: 345.9 	
Date: Dec 15
Value: 339.77 	
Date: Dec 10
Value: 330.59 	
Date: Dec 05
Value: 300.14 	
Date: Nov 30
Value: 283.61 	
Date: Nov 25
Value: 265.1 	
Date: Nov 20
Value: 242.12 	
Date: Nov 15
Value: 227.05 	
Date: Nov 10
Value: 223.83 	
Date: Nov 05
Value: 222.54 	
Date: Oct 31
Value: 221.35 	
Date: Oct 25
Value: 219.58 	
Date: Oct 20
Value: 218.19 	
Date: Oct 15
Value: 216.83 	
Date: Oct 10
Value: 213.16 	
Date: Oct 05
Value: 207.17 	
Date: Sep 30
Value: 181.3 	
Date: Sep 25
Value: 175.12 	
Date: Sep 20
Value: 171.37 	
Date: Sep 15
Value: 162.31 	
Date: Sep 10
Value: 153.53 	
Date: Sep 05
Value: 144.53 	
Date: Aug 31
Value: 141.73 	
Date: Aug 25
Value: 133.26 	
Date: Aug 20
Value: 128.38 	
Date: Aug 15
Value: 109.72 	
Date: Aug 10
Value: 106.63 	
Date: Aug 05
Value: 104.27 	
Date: Jul 31
Value: 101.14 	
Date: Jul 25
Value: 98.57 	
Date: Jul 20
Value: 95.04 	
Date: Jul 15
Value: 90.99 	
Date: Jul 10
Value: 89 	
Date: Jul 05
Value: 87.01 	
Date: Jun 30
Value: 82.8 	
Date: Jun 25
Value: 47.38 	
Date: Jun 20
Value: 22.33 	
Date: Jun 15
Value: 20.07 	
Date: Jun 10
Value: 14.34 	
Date: Jun 05
Value: 10.77 	
Date: May 31
Value: 8.49 	
Date: Apr 30
Value: 643.97 	
Date: Apr 25
Value: 639.59 	
Date: Apr 20
Value: 606.87 	
Date: Apr 15
Value: 584.51 	
Date: Apr 10
Value: 581.25 	
Date: Apr 05
Value: 578.45 	
Date: Mar 31
Value: 569.01 	
Date: Mar 25
Value: 558.18 	
Date: Mar 20
Value: 550.41 	
Date: Mar 15
Value: 546.39 	
Date: Mar 10
Value: 525.48 	
Date: Mar 05
Value: 514.59 	
Date: Feb 28
Value: 500.6 	
Date: Feb 25
Value: 495.18 	
Date: Feb 20
Value: 489.5 	
Date: Feb 15
Value: 488.6 	
Date: Feb 10
Value: 478.54 	
Date: Feb 05
Value: 472.34 	
Date: Jan 31
Value: 470.59 	
Date: Jan 25
Value: 469.49 	
Date: Jan 20
Value: 468.11 	
Date: Jan 15
Value: 450.03 	
Date: Jan 10
Value: 447.25 	
Date: Jan 05
Value: 437.21 	
Date: Dec 31
Value: 426.66 	
Date: Dec 25
Value: 425.41 	
Date: Dec 20
Value: 418.52 	
Date: Dec 15
Value: 416.89 	
Date: Dec 10
Value: 385.05 	
Date: Dec 05
Value: 383.02 	
Date: Nov 30
Value: 372.72 	
Date: Nov 25
Value: 338.57 	
Date: Nov 20
Value: 317.81 	
Date: Nov 15
Value: 298.87 	
Date: Nov 10
Value: 291.13 	
Date: Nov 05
Value: 268.2 	
Date: Oct 31
Value: 956.59 	
Date: Oct 25
Value: 954.82 	
Date: Oct 20
Value: 953.43 	
Date: Oct 15
Value: 952.07 	
Date: Oct 10
Value: 948.4 	
Date: Oct 05
Value: 942.42 	
Date: Sep 30
Value: 916.55 	
Date: Sep 25
Value: 910.36 	
Date: Sep 20
Value: 906.61 	
Date: Sep 15
Value: 897.55 	
Date: Sep 10
Value: 888.77 	
Date: Sep 05
Value: 879.78 	
Date: Aug 31
Value: 876.97 	
Date: Aug 25
Value: 868.5 	
Date: Aug 20
Value: 863.62 	
Date: Aug 15
Value: 844.96 	
Date: Aug 10
Value: 841.88 	
Date: Aug 05
Value: 839.52 	
Date: Jul 31
Value: 836.38 	
Date: Jul 25
Value: 833.81 	
Date: Jul 20
Value: 830.28 	
Date: Jul 15
Value: 826.23 	
Date: Jul 10
Value: 824.24 	
Date: Jul 05
Value: 822.25 	
Date: Jun 30
Value: 818.04 	
Date: Jun 25
Value: 782.62 	
Date: Jun 20
Value: 757.57 	
Date: Jun 15
Value: 755.31 	
Date: Jun 10
Value: 749.58 	
Date: Jun 05
Value: 746.01 	
Date: May 31
Value: 743.73 	
Date: May 25
Value: 735.24 	
Date: May 20
Value: 720.72 	
Date: May 15
Value: 693.61 	
Date: May 10
Value: 683.49 	
Date: May 05
Value: 664.57 	
Date: Apr 30
Value: 649.09 	
Date: Apr 25
Value: 638.52 	
Date: Apr 20
Value: 626.18 	
Date: Apr 15
Value: 612.05 	
Date: Apr 10
Value: 598.18 	
Date: Apr 05
Value: 585.18 	
Date: Mar 31
Value: 572.87 	
Date: Mar 25
Value: 557.83 	
Date: Mar 20
Value: 547.02 	
Date: Mar 15
Value: 536.21 	
Date: Mar 10
Value: 527.39 	
Date: Mar 05
Value: 516.68 	
Date: Feb 28
Value: 505.59 	
Date: Feb 25
Value: 500.45 	
Date: Feb 20
Value: 490.65 	
Date: Feb 15
Value: 483.54 	
Date: Feb 10
Value: 472.84 	
Date: Feb 05
Value: 464.1 	
Date: Jan 31
Value: 456.57 	
Date: Jan 25
Value: 444.03 	
Date: Jan 20
Value: 433.89 	
Date: Jan 15
Value: 426.33 	
Date: Jan 10
Value: 420.59 	
Date: Jan 05
Value: 411.21 	
Date: Dec 31
Value: 402.11 	
Date: Dec 25
Value: 389.62 	
Date: Dec 20
Value: 380.08 	
Date: Dec 15
Value: 370.7 	
Date: Dec 10
Value: 360.42 	
Date: Dec 05
Value: 349.55 	
Date: Nov 30
Value: 335.47 	
Date: Nov 25
Value: 325.34 	
Date: Nov 20
Value: 311.27 	
Date: Nov 15
Value: 296.24 	
Date: Nov 10
Value: 284.49 	
Date: Nov 05
Value: 272.18 	
Date: Oct 31
Value: 977.98 	
Date: Oct 25
Value: 967.54 	
Date: Oct 20
Value: 957.14 	
Date: Oct 15
Value: 949.02 	
Date: Oct 10
Value: 937.16 	
Date: Oct 05
Value: 926.45 	
Date: Sep 30
Value: 919.04 	
Date: Sep 25
Value: 912.98 	
Date: Sep 20
Value: 908.45 	
Date: Sep 15
Value: 904.12 	
Date: Sep 10
Value: 899.54 	
Date: Sep 05
Value: 895.39 	
Date: Aug 31
Value: 888.99 	
Date: Aug 25
Value: 876.51 	
Date: Aug 20
Value: 868.63 	
Date: Aug 15
Value: 860.87 	
Date: Aug 10
Value: 851.8 	
Date: Aug 05
Value: 840.18 	
Date: Jul 31
Value: 831.05 	
Date: Jul 25
Value: 820.72 	
Date: Jul 20
Value: 814.98 	
Date: Jul 15
Value: 809.62 	
Date: Jul 10
Value: 802.29 	
Date: Jul 05
Value: 796.3 	
Date: Jun 30
Value: 789.14 	
Date: Jun 25
Value: 781.29 	
Date: Jun 20
Value: 771.82 	
Date: Jun 15
Value: 760.26 	
Date: Jun 10
Value: 749.36 	
Date: Jun 05
Value: 738.38 	
Date: May 31
Value: 726.42 	
Date: May 25
Value: 713.28 	
Date: May 20
Value: 699.61 	
Date: May 15
Value: 688.04 	
Date: May 10
Value: 674.62 	
Date: May 05
Value: 661.67 	
Date: Apr 20
Value: 518.33 	
Date: Apr 15
Value: 514.53 	
Date: Apr 10
Value: 508.13 	
Date: Apr 05
Value: 503.96 	
Date: Mar 31
Value: 494.24 	
Date: Mar 25
Value: 455.99 	
Date: Mar 20
Value: 441.16 	
Date: Mar 15
Value: 436.93 	
Date: Mar 10
Value: 430.94 	
Date: Mar 05
Value: 428.89 	
Date: Feb 28
Value: 423.45 	
Date: Feb 25
Value: 422.7 	
Date: Feb 20
Value: 421.6 	
Date: Feb 15
Value: 419.76 	
Date: Feb 10
Value: 418.63 	
Date: Feb 05
Value: 417.73 	
Date: Jan 31
Value: 416.42 	
Date: Jan 25
Value: 412.28 	
Date: Jan 20
Value: 411.26 	
Date: Jan 15
Value: 409.65 	
Date: Jan 10
Value: 399.35 	
Date: Jan 05
Value: 396.22 	
Date: Dec 31
Value: 390.9 	
Date: Dec 25
Value: 389.22 	
Date: Dec 20
Value: 345.9 	
Date: Dec 15
Value: 339.77 	
Date: Dec 10
Value: 330.59 	
Date: Dec 05
Value: 300.14 	
Date: Nov 30
Value: 283.61 	
Date: Nov 25
Value: 265.1 	
Date: Nov 20
Value: 242.12 	
Date: Nov 15
Value: 227.05 	
Date: Nov 10
Value: 223.83 	
Date: Nov 05
Value: 222.54 	
Date: Oct 31
Value: 221.35 	
Date: Oct 25
Value: 219.58 	
Date: Oct 20
Value: 218.19 	
Date: Oct 15
Value: 216.83 	
Date: Oct 10
Value: 213.16 	
Date: Oct 05
Value: 207.17 	
Date: Sep 30
Value: 181.3 	
Date: Sep 25
Value: 175.12 	
Date: Sep 20
Value: 171.37 	
Date: Sep 15
Value: 162.31 	
Date: Sep 10
Value: 153.53 	
Date: Sep 05
Value: 144.53 	
Date: Aug 31
Value: 141.73 	
Date: Aug 25
Value: 133.26 	
Date: Aug 20
Value: 128.38 	
Date: Aug 15
Value: 109.72 	
Date: Aug 10
Value: 106.63 	
Date: Aug 05
Value: 104.27 	
Date: Jul 31
Value: 101.14 	
Date: Jul 25
Value: 98.57 	
Date: Jul 20
Value: 95.04 	
Date: Jul 15
Value: 90.99 	
Date: Jul 10
Value: 89 	
Date: Jul 05
Value: 87.01 	
Date: Jun 30
Value: 82.8 	
Date: Jun 25
Value: 47.38 	
Date: Jun 20
Value: 22.33 	
Date: Jun 15
Value: 20.07 	
Date: Jun 10
Value: 14.34 	
Date: Jun 05
Value: 10.77 	
Date: Apr 30
Value: 643.97 	
Date: Apr 25
Value: 639.59 	
Date: Apr 20
Value: 606.87 	
Date: Apr 15
Value: 584.51 	
Date: Apr 10
Value: 581.25 	
Date: Apr 05
Value: 578.45 	
Date: Mar 31
Value: 569.01 	
Date: Mar 25
Value: 558.18 	
Date: Mar 20
Value: 550.41 	
Date: Mar 15
Value: 546.39 	
Date: Mar 10
Value: 525.48 	
Date: Mar 05
Value: 514.59 	
Date: Feb 28
Value: 500.6 	
Date: Feb 25
Value: 495.18 	
Date: Feb 20
Value: 489.5 	
Date: Feb 15
Value: 488.6 	
Date: Feb 10
Value: 478.54 	
Date: Feb 05
Value: 472.34 	
Date: Jan 31
Value: 470.59 	
Date: Jan 25
Value: 469.49 	
Date: Jan 20
Value: 468.11 	
Date: Jan 15
Value: 450.03 	
Date: Jan 10
Value: 447.25 	
Date: Jan 05
Value: 437.21 	
Date: Dec 31
Value: 426.66 	
Date: Dec 25
Value: 425.41 	
Date: Dec 20
Value: 418.52 	
Date: Dec 15
Value: 416.89 	
Date: Dec 10
Value: 385.05 	
Date: Dec 05
Value: 383.02 	
Date: Nov 30
Value: 372.72 	
Date: Nov 25
Value: 338.57 	
Date: Nov 20
Value: 317.81 	
Date: Nov 15
Value: 298.87 	
Date: Nov 10
Value: 291.13 	
Date: Nov 05
Value: 268.2 	
Date: Oct 31
Value: 956.59 	
Date: Oct 25
Value: 954.82 	
Date: Oct 20
Value: 953.43 	
Date: Oct 15
Value: 952.07 	
Date: Oct 10
Value: 948.4 	
Date: Oct 05
Value: 942.42 	
Date: Sep 30
Value: 916.55 	
Date: Sep 25
Value: 910.36 	
Date: Sep 20
Value: 906.61 	
Date: Sep 15
Value: 897.55 	
Date: Sep 10
Value: 888.77 	
Date: Sep 05
Value: 879.78 	
Date: Aug 31
Value: 876.97 	
Date: Aug 25
Value: 868.5 	
Date: Aug 20
Value: 863.62 	
Date: Aug 15
Value: 844.96 	
Date: Aug 10
Value: 841.88 	
Date: Aug 05
Value: 839.52 	
Date: Jul 31
Value: 836.38 	
Date: Jul 25
Value: 833.81 	
Date: Jul 20
Value: 830.28 	
Date: Jul 15
Value: 826.23 	
Date: Jul 10
Value: 824.24 	
Date: Jul 05
Value: 822.25 	
Date: Jun 30
Value: 818.04 	
Date: Jun 25
Value: 782.62 	
Date: Jun 20
Value: 757.57 	
Date: Jun 15
Value: 755.31 	
Date: Jun 10
Value: 749.58 	
Date: Jun 05
Value: 746.01 	
Date: May 31
Value: 743.73 	
Date: May 25
Value: 735.24 	
Date: May 20
Value: 720.72 	
Date: May 15
Value: 693.61 	
Date: May 10
Value: 683.49 	
Date: May 05
Value: 664.57 	
Date: Apr 30
Value: 649.09 	
Date: Apr 25
Value: 638.52 	
Date: Apr 20
Value: 626.18 	
Date: Apr 15
Value: 612.05 	
Date: Apr 10
Value: 598.18 	
Date: Apr 05
Value: 585.18 	
Date: Mar 31
Value: 572.87 	
Date: Mar 25
Value: 557.83 	
Date: Mar 20
Value: 547.02 	
Date: Mar 15
Value: 536.21 	
Date: Mar 10
Value: 527.39 	
Date: Mar 05
Value: 516.68 	
Date: Feb 28
Value: 505.59 	
Date: Feb 25
Value: 500.45 	
Date: Feb 20
Value: 490.65 	
Date: Feb 15
Value: 483.54 	
Date: Feb 10
Value: 472.84 	
Date: Feb 05
Value: 464.1 	
Date: Jan 31
Value: 456.57 	
Date: Jan 25
Value: 444.03 	
Date: Jan 20
Value: 433.89 	
Date: Jan 15
Value: 426.33 	
Date: Jan 10
Value: 420.59 	
Date: Jan 05
Value: 411.21 	
Date: Dec 31
Value: 402.11 	
Date: Dec 25
Value: 389.62 	
Date: Dec 20
Value: 380.08 	
Date: Dec 15
Value: 370.7 	
Date: Dec 10
Value: 360.42 	
Date: Dec 05
Value: 349.55 	
Date: Nov 30
Value: 335.47 	
Date: Nov 25
Value: 325.34 	
Date: Nov 20
Value: 311.27 	
Date: Nov 15
Value: 296.24 	
Date: Nov 10
Value: 284.49 	
Date: Nov 05
Value: 272.18 	
Date: Oct 31
Value: 977.98 	
Date: Oct 25
Value: 967.54 	
Date: Oct 20
Value: 957.14 	
Date: Oct 15
Value: 949.02 	
Date: Oct 10
Value: 937.16 	
Date: Oct 05
Value: 926.45 	
Date: Sep 30
Value: 919.04 	
Date: Sep 25
Value: 912.98 	
Date: Sep 20
Value: 908.45 	
Date: Sep 15
Value: 904.12 	
Date: Sep 10
Value: 899.54 	
Date: Sep 05
Value: 895.39 	
Date: Aug 31
Value: 888.99 	
Date: Aug 25
Value: 876.51 	
Date: Aug 20
Value: 868.63 	
Date: Aug 15
Value: 860.87 	
Date: Aug 10
Value: 851.8 	
Date: Aug 05
Value: 840.18 	
Date: Jul 31
Value: 831.05 	
Date: Jul 25
Value: 820.72 	
Date: Jul 20
Value: 814.98 	
Date: Jul 15
Value: 809.62 	
Date: Jul 10
Value: 802.29 	
Date: Jul 05
Value: 796.3 	
Date: Jun 30
Value: 789.14 	
Date: Jun 25
Value: 781.29 	
Date: Jun 20
Value: 771.82 	
Date: Jun 15
Value: 760.26 	
Date: Jun 10
Value: 749.36 	
Date: Jun 05
Value: 738.38 	
Date: May 31
Value: 726.42 	
Date: May 25
Value: 713.28 	
Date: May 20
Value: 699.61 	
Date: May 15
Value: 688.04 	
Date: May 10
Value: 674.62 	
Date: May 05
Value: 661.67

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71
	
Date: Apr 20
Value: 524.69 	
Date: Apr 15
Value: 521.06 	
Date: Apr 10
Value: 516.34 	
Date: Apr 05
Value: 510.95 	
Date: Mar 31
Value: 503.64 	
Date: Mar 25
Value: 465.8 	
Date: Mar 20
Value: 441.69 	
Date: Mar 15
Value: 436.98 	
Date: Mar 10
Value: 427.63 	
Date: Mar 05
Value: 425.22 	
Date: Feb 28
Value: 420.52 	
Date: Feb 25
Value: 419.75 	
Date: Feb 20
Value: 418.69 	
Date: Feb 15
Value: 417.1 	
Date: Feb 10
Value: 416.11 	
Date: Feb 05
Value: 415.18 	
Date: Jan 31
Value: 413.55 	
Date: Jan 25
Value: 407.89 	
Date: Jan 20
Value: 406.66 	
Date: Jan 15
Value: 404.03 	
Date: Jan 10
Value: 386.36 	
Date: Jan 05
Value: 382.58 	
Date: Dec 31
Value: 376.19 	
Date: Dec 25
Value: 371.89 	
Date: Dec 20
Value: 331.39 	
Date: Dec 15
Value: 324.98 	
Date: Dec 10
Value: 321.29 	
Date: Dec 05
Value: 296.01 	
Date: Nov 30
Value: 273.44 	
Date: Nov 25
Value: 257.12 	
Date: Nov 20
Value: 239.45 	
Date: Nov 15
Value: 228.87 	
Date: Nov 10
Value: 222.5 	
Date: Nov 05
Value: 221.24 	
Date: Oct 31
Value: 220.09 	
Date: Oct 25
Value: 218.07 	
Date: Oct 20
Value: 216.5 	
Date: Oct 15
Value: 214.95 	
Date: Oct 10
Value: 212.39 	
Date: Oct 05
Value: 206.72 	
Date: Sep 30
Value: 182.41 	
Date: Sep 25
Value: 177.36 	
Date: Sep 20
Value: 174.87 	
Date: Sep 15
Value: 164.42 	
Date: Sep 10
Value: 155.68 	
Date: Sep 05
Value: 145.97 	
Date: Aug 31
Value: 143.7 	
Date: Aug 25
Value: 137.11 	
Date: Aug 20
Value: 130.31 	
Date: Aug 15
Value: 104.05 	
Date: Aug 10
Value: 101.31 	
Date: Aug 05
Value: 98.64 	
Date: Jul 31
Value: 95.04 	
Date: Jul 25
Value: 92.44 	
Date: Jul 20
Value: 84.93 	
Date: Jul 15
Value: 81.27 	
Date: Jul 10
Value: 78.86 	
Date: Jul 05
Value: 76.54 	
Date: Jun 30
Value: 70.13 	
Date: Jun 25
Value: 59.91 	
Date: Jun 20
Value: 27.43 	
Date: Jun 15
Value: 24.74 	
Date: Jun 10
Value: 17.64 	
Date: Jun 05
Value: 11.9 	
Date: May 31
Value: 8.41 	
Date: Apr 30
Value: 698.18 	
Date: Apr 25
Value: 692.89 	
Date: Apr 20
Value: 653.91 	
Date: Apr 15
Value: 632.38 	
Date: Apr 10
Value: 629.53 	
Date: Apr 05
Value: 626.82 	
Date: Mar 31
Value: 620.34 	
Date: Mar 25
Value: 607.88 	
Date: Mar 20
Value: 600.17 	
Date: Mar 15
Value: 595.42 	
Date: Mar 10
Value: 577.99 	
Date: Mar 05
Value: 565.71 	
Date: Feb 28
Value: 530.14 	
Date: Feb 25
Value: 524.72 	
Date: Feb 20
Value: 519.06 	
Date: Feb 15
Value: 518.04 	
Date: Feb 10
Value: 505.86 	
Date: Feb 05
Value: 499.41 	
Date: Jan 31
Value: 497.89 	
Date: Jan 25
Value: 496.7 	
Date: Jan 20
Value: 492.88 	
Date: Jan 15
Value: 482.57 	
Date: Jan 10
Value: 478.81 	
Date: Jan 05
Value: 458.76 	
Date: Dec 31
Value: 450.91 	
Date: Dec 25
Value: 448.81 	
Date: Dec 20
Value: 433.32 	
Date: Dec 15
Value: 430.99 	
Date: Dec 10
Value: 396.21 	
Date: Dec 05
Value: 391.37 	
Date: Nov 30
Value: 376.83 	
Date: Nov 25
Value: 338.6 	
Date: Nov 20
Value: 319.29 	
Date: Nov 15
Value: 308.83 	
Date: Nov 10
Value: 303.67 	
Date: Nov 05
Value: 290.71 	
Date: Oct 31
Value: 985.13 	
Date: Oct 25
Value: 983.1 	
Date: Oct 20
Value: 981.54 	
Date: Oct 15
Value: 979.99 	
Date: Oct 10
Value: 977.42 	
Date: Oct 05
Value: 971.76 	
Date: Sep 30
Value: 947.44 	
Date: Sep 25
Value: 942.39 	
Date: Sep 20
Value: 939.91 	
Date: Sep 15
Value: 929.46 	
Date: Sep 10
Value: 920.72 	
Date: Sep 05
Value: 911 	
Date: Aug 31
Value: 908.73 	
Date: Aug 25
Value: 902.14 	
Date: Aug 20
Value: 895.34 	
Date: Aug 15
Value: 869.08 	
Date: Aug 10
Value: 866.35 	
Date: Aug 05
Value: 863.67 	
Date: Jul 31
Value: 860.08 	
Date: Jul 25
Value: 857.48 	
Date: Jul 20
Value: 849.96 	
Date: Jul 15
Value: 846.3 	
Date: Jul 10
Value: 843.89 	
Date: Jul 05
Value: 841.58 	
Date: Jun 30
Value: 835.17 	
Date: Jun 25
Value: 824.94 	
Date: Jun 20
Value: 792.46 	
Date: Jun 15
Value: 789.78 	
Date: Jun 10
Value: 782.68 	
Date: Jun 05
Value: 776.94 	
Date: May 31
Value: 773.44 	
Date: May 25
Value: 765.03 	
Date: May 20
Value: 757.36 	
Date: May 15
Value: 734.38 	
Date: May 10
Value: 724.65 	
Date: May 05
Value: 715.5 	
Date: Apr 30
Value: 662.86 	
Date: Apr 25
Value: 653 	
Date: Apr 20
Value: 641.44 	
Date: Apr 15
Value: 626.87 	
Date: Apr 10
Value: 613.16 	
Date: Apr 05
Value: 599.9 	
Date: Mar 31
Value: 586.45 	
Date: Mar 25
Value: 571.48 	
Date: Mar 20
Value: 560.39 	
Date: Mar 15
Value: 549.32 	
Date: Mar 10
Value: 540.15 	
Date: Mar 05
Value: 527.96 	
Date: Feb 28
Value: 516.25 	
Date: Feb 25
Value: 511.85 	
Date: Feb 20
Value: 502.17 	
Date: Feb 15
Value: 495.76 	
Date: Feb 10
Value: 485.97 	
Date: Feb 05
Value: 477.01 	
Date: Jan 31
Value: 468.92 	
Date: Jan 25
Value: 455.26 	
Date: Jan 20
Value: 442.97 	
Date: Jan 15
Value: 434.81 	
Date: Jan 10
Value: 426.83 	
Date: Jan 05
Value: 416.58 	
Date: Dec 31
Value: 406.43 	
Date: Dec 25
Value: 393.45 	
Date: Dec 20
Value: 382.03 	
Date: Dec 15
Value: 370.91 	
Date: Dec 10
Value: 359.66 	
Date: Dec 05
Value: 348.16 	
Date: Nov 30
Value: 332.61 	
Date: Nov 25
Value: 321.68 	
Date: Nov 20
Value: 310.13 	
Date: Nov 15
Value: 295.57 	
Date: Nov 10
Value: 283.16 	
Date: Nov 05
Value: 273.04 	
Date: Oct 31
Value: 990.38 	
Date: Oct 25
Value: 979.29 	
Date: Oct 20
Value: 967.83 	
Date: Oct 15
Value: 958.65 	
Date: Oct 10
Value: 944.54 	
Date: Oct 05
Value: 933.71 	
Date: Sep 30
Value: 925.93 	
Date: Sep 25
Value: 919.99 	
Date: Sep 20
Value: 915.1 	
Date: Sep 15
Value: 911.03 	
Date: Sep 10
Value: 906.99 	
Date: Sep 05
Value: 902.19 	
Date: Aug 31
Value: 896.64 	
Date: Aug 25
Value: 885.84 	
Date: Aug 20
Value: 876.93 	
Date: Aug 15
Value: 868.85 	
Date: Aug 10
Value: 860.99 	
Date: Aug 05
Value: 847.27 	
Date: Jul 31
Value: 837.77 	
Date: Jul 25
Value: 828.69 	
Date: Jul 20
Value: 823.69 	
Date: Jul 15
Value: 819.06 	
Date: Jul 10
Value: 812.79 	
Date: Jul 05
Value: 806.38 	
Date: Jun 30
Value: 798.73 	
Date: Jun 25
Value: 791.63 	
Date: Jun 20
Value: 782.58 	
Date: Jun 15
Value: 769.39 	
Date: Jun 10
Value: 757.95 	
Date: Jun 05
Value: 748.1 	
Date: May 31
Value: 737.03 	
Date: May 25
Value: 723.65 	
Date: May 20
Value: 710.79 	
Date: May 15
Value: 700.33 	
Date: May 10
Value: 687.66 	
Date: May 05
Value: 675.58 	
Date: Apr 20
Value: 524.69 	
Date: Apr 15
Value: 521.06 	
Date: Apr 10
Value: 516.34 	
Date: Apr 05
Value: 510.95 	
Date: Mar 31
Value: 503.64 	
Date: Mar 25
Value: 465.8 	
Date: Mar 20
Value: 441.69 	
Date: Mar 15
Value: 436.98 	
Date: Mar 10
Value: 427.63 	
Date: Mar 05
Value: 425.22 	
Date: Feb 28
Value: 420.52 	
Date: Feb 25
Value: 419.75 	
Date: Feb 20
Value: 418.69 	
Date: Feb 15
Value: 417.1 	
Date: Feb 10
Value: 416.11 	
Date: Feb 05
Value: 415.18 	
Date: Jan 31
Value: 413.55 	
Date: Jan 25
Value: 407.89 	
Date: Jan 20
Value: 406.66 	
Date: Jan 15
Value: 404.03 	
Date: Jan 10
Value: 386.36 	
Date: Jan 05
Value: 382.58 	
Date: Dec 31
Value: 376.19 	
Date: Dec 25
Value: 371.89 	
Date: Dec 20
Value: 331.39 	
Date: Dec 15
Value: 324.98 	
Date: Dec 10
Value: 321.29 	
Date: Dec 05
Value: 296.01 	
Date: Nov 30
Value: 273.44 	
Date: Nov 25
Value: 257.12 	
Date: Nov 20
Value: 239.45 	
Date: Nov 15
Value: 228.87 	
Date: Nov 10
Value: 222.5 	
Date: Nov 05
Value: 221.24 	
Date: Oct 31
Value: 220.09 	
Date: Oct 25
Value: 218.07 	
Date: Oct 20
Value: 216.5 	
Date: Oct 15
Value: 214.95 	
Date: Oct 10
Value: 212.39 	
Date: Oct 05
Value: 206.72 	
Date: Sep 30
Value: 182.41 	
Date: Sep 25
Value: 177.36 	
Date: Sep 20
Value: 174.87 	
Date: Sep 15
Value: 164.42 	
Date: Sep 10
Value: 155.68 	
Date: Sep 05
Value: 145.97 	
Date: Aug 31
Value: 143.7 	
Date: Aug 25
Value: 137.11 	
Date: Aug 20
Value: 130.31 	
Date: Aug 15
Value: 104.05 	
Date: Aug 10
Value: 101.31 	
Date: Aug 05
Value: 98.64 	
Date: Jul 31
Value: 95.04 	
Date: Jul 25
Value: 92.44 	
Date: Jul 20
Value: 84.93 	
Date: Jul 15
Value: 81.27 	
Date: Jul 10
Value: 78.86 	
Date: Jul 05
Value: 76.54 	
Date: Jun 30
Value: 70.13 	
Date: Jun 25
Value: 59.91 	
Date: Jun 20
Value: 27.43 	
Date: Jun 15
Value: 24.74 	
Date: Jun 10
Value: 17.64 	
Date: Jun 05
Value: 11.9 	
Date: Apr 30
Value: 698.18 	
Date: Apr 25
Value: 692.89 	
Date: Apr 20
Value: 653.91 	
Date: Apr 15
Value: 632.38 	
Date: Apr 10
Value: 629.53 	
Date: Apr 05
Value: 626.82 	
Date: Mar 31
Value: 620.34 	
Date: Mar 25
Value: 607.88 	
Date: Mar 20
Value: 600.17 	
Date: Mar 15
Value: 595.42 	
Date: Mar 10
Value: 577.99 	
Date: Mar 05
Value: 565.71 	
Date: Feb 28
Value: 530.14 	
Date: Feb 25
Value: 524.72 	
Date: Feb 20
Value: 519.06 	
Date: Feb 15
Value: 518.04 	
Date: Feb 10
Value: 505.86 	
Date: Feb 05
Value: 499.41 	
Date: Jan 31
Value: 497.89 	
Date: Jan 25
Value: 496.7 	
Date: Jan 20
Value: 492.88 	
Date: Jan 15
Value: 482.57 	
Date: Jan 10
Value: 478.81 	
Date: Jan 05
Value: 458.76 	
Date: Dec 31
Value: 450.91 	
Date: Dec 25
Value: 448.81 	
Date: Dec 20
Value: 433.32 	
Date: Dec 15
Value: 430.99 	
Date: Dec 10
Value: 396.21 	
Date: Dec 05
Value: 391.37 	
Date: Nov 30
Value: 376.83 	
Date: Nov 25
Value: 338.6 	
Date: Nov 20
Value: 319.29 	
Date: Nov 15
Value: 308.83 	
Date: Nov 10
Value: 303.67 	
Date: Nov 05
Value: 290.71 	
Date: Oct 31
Value: 985.13 	
Date: Oct 25
Value: 983.1 	
Date: Oct 20
Value: 981.54 	
Date: Oct 15
Value: 979.99 	
Date: Oct 10
Value: 977.42 	
Date: Oct 05
Value: 971.76 	
Date: Sep 30
Value: 947.44 	
Date: Sep 25
Value: 942.39 	
Date: Sep 20
Value: 939.91 	
Date: Sep 15
Value: 929.46 	
Date: Sep 10
Value: 920.72 	
Date: Sep 05
Value: 911 	
Date: Aug 31
Value: 908.73 	
Date: Aug 25
Value: 902.14 	
Date: Aug 20
Value: 895.34 	
Date: Aug 15
Value: 869.08 	
Date: Aug 10
Value: 866.35 	
Date: Aug 05
Value: 863.67 	
Date: Jul 31
Value: 860.08 	
Date: Jul 25
Value: 857.48 	
Date: Jul 20
Value: 849.96 	
Date: Jul 15
Value: 846.3 	
Date: Jul 10
Value: 843.89 	
Date: Jul 05
Value: 841.58 	
Date: Jun 30
Value: 835.17 	
Date: Jun 25
Value: 824.94 	
Date: Jun 20
Value: 792.46 	
Date: Jun 15
Value: 789.78 	
Date: Jun 10
Value: 782.68 	
Date: Jun 05
Value: 776.94 	
Date: May 31
Value: 773.44 	
Date: May 25
Value: 765.03 	
Date: May 20
Value: 757.36 	
Date: May 15
Value: 734.38 	
Date: May 10
Value: 724.65 	
Date: May 05
Value: 715.5 	
Date: Apr 30
Value: 662.86 	
Date: Apr 25
Value: 653 	
Date: Apr 20
Value: 641.44 	
Date: Apr 15
Value: 626.87 	
Date: Apr 10
Value: 613.16 	
Date: Apr 05
Value: 599.9 	
Date: Mar 31
Value: 586.45 	
Date: Mar 25
Value: 571.48 	
Date: Mar 20
Value: 560.39 	
Date: Mar 15
Value: 549.32 	
Date: Mar 10
Value: 540.15 	
Date: Mar 05
Value: 527.96 	
Date: Feb 28
Value: 516.25 	
Date: Feb 25
Value: 511.85 	
Date: Feb 20
Value: 502.17 	
Date: Feb 15
Value: 495.76 	
Date: Feb 10
Value: 485.97 	
Date: Feb 05
Value: 477.01 	
Date: Jan 31
Value: 468.92 	
Date: Jan 25
Value: 455.26 	
Date: Jan 20
Value: 442.97 	
Date: Jan 15
Value: 434.81 	
Date: Jan 10
Value: 426.83 	
Date: Jan 05
Value: 416.58 	
Date: Dec 31
Value: 406.43 	
Date: Dec 25
Value: 393.45 	
Date: Dec 20
Value: 382.03 	
Date: Dec 15
Value: 370.91 	
Date: Dec 10
Value: 359.66 	
Date: Dec 05
Value: 348.16 	
Date: Nov 30
Value: 332.61 	
Date: Nov 25
Value: 321.68 	
Date: Nov 20
Value: 310.13 	
Date: Nov 15
Value: 295.57 	
Date: Nov 10
Value: 283.16 	
Date: Nov 05
Value: 273.04 	
Date: Oct 31
Value: 990.38 	
Date: Oct 25
Value: 979.29 	
Date: Oct 20
Value: 967.83 	
Date: Oct 15
Value: 958.65 	
Date: Oct 10
Value: 944.54 	
Date: Oct 05
Value: 933.71 	
Date: Sep 30
Value: 925.93 	
Date: Sep 25
Value: 919.99 	
Date: Sep 20
Value: 915.1 	
Date: Sep 15
Value: 911.03 	
Date: Sep 10
Value: 906.99 	
Date: Sep 05
Value: 902.19 	
Date: Aug 31
Value: 896.64 	
Date: Aug 25
Value: 885.84 	
Date: Aug 20
Value: 876.93 	
Date: Aug 15
Value: 868.85 	
Date: Aug 10
Value: 860.99 	
Date: Aug 05
Value: 847.27 	
Date: Jul 31
Value: 837.77 	
Date: Jul 25
Value: 828.69 	
Date: Jul 20
Value: 823.69 	
Date: Jul 15
Value: 819.06 	
Date: Jul 10
Value: 812.79 	
Date: Jul 05
Value: 806.38 	
Date: Jun 30
Value: 798.73 	
Date: Jun 25
Value: 791.63 	
Date: Jun 20
Value: 782.58 	
Date: Jun 15
Value: 769.39 	
Date: Jun 10
Value: 757.95 	
Date: Jun 05
Value: 748.1 	
Date: May 31
Value: 737.03 	
Date: May 25
Value: 723.65 	
Date: May 20
Value: 710.79 	
Date: May 15
Value: 700.33 	
Date: May 10
Value: 687.66 	
Date: May 05
Value: 675.58

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36
	
Date: Apr 20
Value: 461.13 	
Date: Apr 15
Value: 458.07 	
Date: Apr 10
Value: 454.02 	
Date: Apr 05
Value: 450.61 	
Date: Mar 31
Value: 441.26 	
Date: Mar 25
Value: 408.15 	
Date: Mar 20
Value: 397.46 	
Date: Mar 15
Value: 394.71 	
Date: Mar 10
Value: 386.41 	
Date: Mar 05
Value: 385.12 	
Date: Feb 28
Value: 381.69 	
Date: Feb 25
Value: 381.26 	
Date: Feb 20
Value: 380.12 	
Date: Feb 15
Value: 378.57 	
Date: Feb 10
Value: 377.71 	
Date: Feb 05
Value: 376.97 	
Date: Jan 31
Value: 376.3 	
Date: Jan 25
Value: 374.62 	
Date: Jan 20
Value: 374.24 	
Date: Jan 15
Value: 373.18 	
Date: Jan 10
Value: 366.7 	
Date: Jan 05
Value: 365.82 	
Date: Dec 31
Value: 362.27 	
Date: Dec 25
Value: 358.67 	
Date: Dec 20
Value: 322.75 	
Date: Dec 15
Value: 316.43 	
Date: Dec 10
Value: 309.36 	
Date: Dec 05
Value: 276.25 	
Date: Nov 30
Value: 261.3 	
Date: Nov 25
Value: 241.98 	
Date: Nov 20
Value: 217.02 	
Date: Nov 15
Value: 209.82 	
Date: Nov 10
Value: 203.45 	
Date: Nov 05
Value: 202.39 	
Date: Oct 31
Value: 201.39 	
Date: Oct 25
Value: 199.55 	
Date: Oct 20
Value: 198.12 	
Date: Oct 15
Value: 196.68 	
Date: Oct 10
Value: 194.58 	
Date: Oct 05
Value: 191.7 	
Date: Sep 30
Value: 175.6 	
Date: Sep 25
Value: 172.5 	
Date: Sep 20
Value: 169.82 	
Date: Sep 15
Value: 156.16 	
Date: Sep 10
Value: 148.01 	
Date: Sep 05
Value: 140.53 	
Date: Aug 31
Value: 138.1 	
Date: Aug 25
Value: 133.04 	
Date: Aug 20
Value: 127.2 	
Date: Aug 15
Value: 98.03 	
Date: Aug 10
Value: 95.71 	
Date: Aug 05
Value: 94.14 	
Date: Jul 31
Value: 91.95 	
Date: Jul 25
Value: 89.74 	
Date: Jul 20
Value: 86 	
Date: Jul 15
Value: 81.86 	
Date: Jul 10
Value: 79.82 	
Date: Jul 05
Value: 77.77 	
Date: Jun 30
Value: 74.62 	
Date: Jun 25
Value: 53.16 	
Date: Jun 20
Value: 25.33 	
Date: Jun 15
Value: 23.01 	
Date: Jun 10
Value: 14.77 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 6.98 	
Date: Apr 30
Value: 561.4 	
Date: Apr 25
Value: 557.57 	
Date: Apr 20
Value: 529.69 	
Date: Apr 15
Value: 514.95 	
Date: Apr 10
Value: 512.84 	
Date: Apr 05
Value: 510.74 	
Date: Mar 31
Value: 508.78 	
Date: Mar 25
Value: 499.09 	
Date: Mar 20
Value: 494.06 	
Date: Mar 15
Value: 491.13 	
Date: Mar 10
Value: 472.4 	
Date: Mar 05
Value: 463.76 	
Date: Feb 28
Value: 449.74 	
Date: Feb 25
Value: 446.03 	
Date: Feb 20
Value: 442.5 	
Date: Feb 15
Value: 441.74 	
Date: Feb 10
Value: 430.45 	
Date: Feb 05
Value: 426.6 	
Date: Jan 31
Value: 425.79 	
Date: Jan 25
Value: 425.31 	
Date: Jan 20
Value: 424.25 	
Date: Jan 15
Value: 420.06 	
Date: Jan 10
Value: 418.67 	
Date: Jan 05
Value: 410.54 	
Date: Dec 31
Value: 406.18 	
Date: Dec 25
Value: 403.28 	
Date: Dec 20
Value: 392.81 	
Date: Dec 15
Value: 388.95 	
Date: Dec 10
Value: 365.8 	
Date: Dec 05
Value: 358.58 	
Date: Nov 30
Value: 345.04 	
Date: Nov 25
Value: 321.82 	
Date: Nov 20
Value: 306.9 	
Date: Nov 15
Value: 294.88 	
Date: Nov 10
Value: 289.99 	
Date: Nov 05
Value: 277.18 	
Date: Oct 31
Value: 832.32 	
Date: Oct 25
Value: 830.48 	
Date: Oct 20
Value: 829.05 	
Date: Oct 15
Value: 827.62 	
Date: Oct 10
Value: 825.51 	
Date: Oct 05
Value: 822.64 	
Date: Sep 30
Value: 806.53 	
Date: Sep 25
Value: 803.43 	
Date: Sep 20
Value: 800.76 	
Date: Sep 15
Value: 787.09 	
Date: Sep 10
Value: 778.94 	
Date: Sep 05
Value: 771.46 	
Date: Aug 31
Value: 769.03 	
Date: Aug 25
Value: 763.97 	
Date: Aug 20
Value: 758.13 	
Date: Aug 15
Value: 728.96 	
Date: Aug 10
Value: 726.64 	
Date: Aug 05
Value: 725.08 	
Date: Jul 31
Value: 722.89 	
Date: Jul 25
Value: 720.67 	
Date: Jul 20
Value: 716.93 	
Date: Jul 15
Value: 712.79 	
Date: Jul 10
Value: 710.76 	
Date: Jul 05
Value: 708.71 	
Date: Jun 30
Value: 705.56 	
Date: Jun 25
Value: 684.1 	
Date: Jun 20
Value: 656.27 	
Date: Jun 15
Value: 653.95 	
Date: Jun 10
Value: 645.7 	
Date: Jun 05
Value: 643.03 	
Date: May 31
Value: 637.91 	
Date: May 25
Value: 630.93 	
Date: May 20
Value: 619.98 	
Date: May 15
Value: 600.83 	
Date: May 10
Value: 593.89 	
Date: May 05
Value: 583.81 	
Date: Apr 30
Value: 559.17 	
Date: Apr 25
Value: 550.87 	
Date: Apr 20
Value: 540.46 	
Date: Apr 15
Value: 527.73 	
Date: Apr 10
Value: 516.05 	
Date: Apr 05
Value: 506.04 	
Date: Mar 31
Value: 495.34 	
Date: Mar 25
Value: 482.4 	
Date: Mar 20
Value: 474.14 	
Date: Mar 15
Value: 465.5 	
Date: Mar 10
Value: 458.44 	
Date: Mar 05
Value: 449.91 	
Date: Feb 28
Value: 441.62 	
Date: Feb 25
Value: 438.64 	
Date: Feb 20
Value: 432.4 	
Date: Feb 15
Value: 428.1 	
Date: Feb 10
Value: 421.78 	
Date: Feb 05
Value: 416.54 	
Date: Jan 31
Value: 412.11 	
Date: Jan 25
Value: 406.29 	
Date: Jan 20
Value: 401.67 	
Date: Jan 15
Value: 398.47 	
Date: Jan 10
Value: 395.59 	
Date: Jan 05
Value: 390.81 	
Date: Dec 31
Value: 385.54 	
Date: Dec 25
Value: 373.86 	
Date: Dec 20
Value: 363.23 	
Date: Dec 15
Value: 352.51 	
Date: Dec 10
Value: 342.62 	
Date: Dec 05
Value: 332.34 	
Date: Nov 30
Value: 319.46 	
Date: Nov 25
Value: 309.68 	
Date: Nov 20
Value: 298.14 	
Date: Nov 15
Value: 286.38 	
Date: Nov 10
Value: 276.52 	
Date: Nov 05
Value: 267.91 	
Date: Oct 31
Value: 873.62 	
Date: Oct 25
Value: 863.83 	
Date: Oct 20
Value: 853.57 	
Date: Oct 15
Value: 845.8 	
Date: Oct 10
Value: 834.59 	
Date: Oct 05
Value: 824.44 	
Date: Sep 30
Value: 816.76 	
Date: Sep 25
Value: 809.85 	
Date: Sep 20
Value: 803.92 	
Date: Sep 15
Value: 798.71 	
Date: Sep 10
Value: 793.66 	
Date: Sep 05
Value: 788.89 	
Date: Aug 31
Value: 782.96 	
Date: Aug 25
Value: 774.16 	
Date: Aug 20
Value: 766.25 	
Date: Aug 15
Value: 758.97 	
Date: Aug 10
Value: 751.62 	
Date: Aug 05
Value: 739.72 	
Date: Jul 31
Value: 732.19 	
Date: Jul 25
Value: 722.33 	
Date: Jul 20
Value: 716.89 	
Date: Jul 15
Value: 712.38 	
Date: Jul 10
Value: 705.77 	
Date: Jul 05
Value: 699.08 	
Date: Jun 30
Value: 691.3 	
Date: Jun 25
Value: 683.14 	
Date: Jun 20
Value: 672.69 	
Date: Jun 15
Value: 659.5 	
Date: Jun 10
Value: 646.16 	
Date: Jun 05
Value: 635.96 	
Date: May 31
Value: 623.01 	
Date: May 25
Value: 611.31 	
Date: May 20
Value: 600.19 	
Date: May 15
Value: 591.36 	
Date: May 10
Value: 580.32 	
Date: May 05
Value: 569.54 	
Date: Apr 20
Value: 461.13 	
Date: Apr 15
Value: 458.07 	
Date: Apr 10
Value: 454.02 	
Date: Apr 05
Value: 450.61 	
Date: Mar 31
Value: 441.26 	
Date: Mar 25
Value: 408.15 	
Date: Mar 20
Value: 397.46 	
Date: Mar 15
Value: 394.71 	
Date: Mar 10
Value: 386.41 	
Date: Mar 05
Value: 385.12 	
Date: Feb 28
Value: 381.69 	
Date: Feb 25
Value: 381.26 	
Date: Feb 20
Value: 380.12 	
Date: Feb 15
Value: 378.57 	
Date: Feb 10
Value: 377.71 	
Date: Feb 05
Value: 376.97 	
Date: Jan 31
Value: 376.3 	
Date: Jan 25
Value: 374.62 	
Date: Jan 20
Value: 374.24 	
Date: Jan 15
Value: 373.18 	
Date: Jan 10
Value: 366.7 	
Date: Jan 05
Value: 365.82 	
Date: Dec 31
Value: 362.27 	
Date: Dec 25
Value: 358.67 	
Date: Dec 20
Value: 322.75 	
Date: Dec 15
Value: 316.43 	
Date: Dec 10
Value: 309.36 	
Date: Dec 05
Value: 276.25 	
Date: Nov 30
Value: 261.3 	
Date: Nov 25
Value: 241.98 	
Date: Nov 20
Value: 217.02 	
Date: Nov 15
Value: 209.82 	
Date: Nov 10
Value: 203.45 	
Date: Nov 05
Value: 202.39 	
Date: Oct 31
Value: 201.39 	
Date: Oct 25
Value: 199.55 	
Date: Oct 20
Value: 198.12 	
Date: Oct 15
Value: 196.68 	
Date: Oct 10
Value: 194.58 	
Date: Oct 05
Value: 191.7 	
Date: Sep 30
Value: 175.6 	
Date: Sep 25
Value: 172.5 	
Date: Sep 20
Value: 169.82 	
Date: Sep 15
Value: 156.16 	
Date: Sep 10
Value: 148.01 	
Date: Sep 05
Value: 140.53 	
Date: Aug 31
Value: 138.1 	
Date: Aug 25
Value: 133.04 	
Date: Aug 20
Value: 127.2 	
Date: Aug 15
Value: 98.03 	
Date: Aug 10
Value: 95.71 	
Date: Aug 05
Value: 94.14 	
Date: Jul 31
Value: 91.95 	
Date: Jul 25
Value: 89.74 	
Date: Jul 20
Value: 86 	
Date: Jul 15
Value: 81.86 	
Date: Jul 10
Value: 79.82 	
Date: Jul 05
Value: 77.77 	
Date: Jun 30
Value: 74.62 	
Date: Jun 25
Value: 53.16 	
Date: Jun 20
Value: 25.33 	
Date: Jun 15
Value: 23.01 	
Date: Jun 10
Value: 14.77 	
Date: Jun 05
Value: 12.1 	
Date: Apr 30
Value: 561.4 	
Date: Apr 25
Value: 557.57 	
Date: Apr 20
Value: 529.69 	
Date: Apr 15
Value: 514.95 	
Date: Apr 10
Value: 512.84 	
Date: Apr 05
Value: 510.74 	
Date: Mar 31
Value: 508.78 	
Date: Mar 25
Value: 499.09 	
Date: Mar 20
Value: 494.06 	
Date: Mar 15
Value: 491.13 	
Date: Mar 10
Value: 472.4 	
Date: Mar 05
Value: 463.76 	
Date: Feb 28
Value: 449.74 	
Date: Feb 25
Value: 446.03 	
Date: Feb 20
Value: 442.5 	
Date: Feb 15
Value: 441.74 	
Date: Feb 10
Value: 430.45 	
Date: Feb 05
Value: 426.6 	
Date: Jan 31
Value: 425.79 	
Date: Jan 25
Value: 425.31 	
Date: Jan 20
Value: 424.25 	
Date: Jan 15
Value: 420.06 	
Date: Jan 10
Value: 418.67 	
Date: Jan 05
Value: 410.54 	
Date: Dec 31
Value: 406.18 	
Date: Dec 25
Value: 403.28 	
Date: Dec 20
Value: 392.81 	
Date: Dec 15
Value: 388.95 	
Date: Dec 10
Value: 365.8 	
Date: Dec 05
Value: 358.58 	
Date: Nov 30
Value: 345.04 	
Date: Nov 25
Value: 321.82 	
Date: Nov 20
Value: 306.9 	
Date: Nov 15
Value: 294.88 	
Date: Nov 10
Value: 289.99 	
Date: Nov 05
Value: 277.18 	
Date: Oct 31
Value: 832.32 	
Date: Oct 25
Value: 830.48 	
Date: Oct 20
Value: 829.05 	
Date: Oct 15
Value: 827.62 	
Date: Oct 10
Value: 825.51 	
Date: Oct 05
Value: 822.64 	
Date: Sep 30
Value: 806.53 	
Date: Sep 25
Value: 803.43 	
Date: Sep 20
Value: 800.76 	
Date: Sep 15
Value: 787.09 	
Date: Sep 10
Value: 778.94 	
Date: Sep 05
Value: 771.46 	
Date: Aug 31
Value: 769.03 	
Date: Aug 25
Value: 763.97 	
Date: Aug 20
Value: 758.13 	
Date: Aug 15
Value: 728.96 	
Date: Aug 10
Value: 726.64 	
Date: Aug 05
Value: 725.08 	
Date: Jul 31
Value: 722.89 	
Date: Jul 25
Value: 720.67 	
Date: Jul 20
Value: 716.93 	
Date: Jul 15
Value: 712.79 	
Date: Jul 10
Value: 710.76 	
Date: Jul 05
Value: 708.71 	
Date: Jun 30
Value: 705.56 	
Date: Jun 25
Value: 684.1 	
Date: Jun 20
Value: 656.27 	
Date: Jun 15
Value: 653.95 	
Date: Jun 10
Value: 645.7 	
Date: Jun 05
Value: 643.03 	
Date: May 31
Value: 637.91 	
Date: May 25
Value: 630.93 	
Date: May 20
Value: 619.98 	
Date: May 15
Value: 600.83 	
Date: May 10
Value: 593.89 	
Date: May 05
Value: 583.81 	
Date: Apr 30
Value: 559.17 	
Date: Apr 25
Value: 550.87 	
Date: Apr 20
Value: 540.46 	
Date: Apr 15
Value: 527.73 	
Date: Apr 10
Value: 516.05 	
Date: Apr 05
Value: 506.04 	
Date: Mar 31
Value: 495.34 	
Date: Mar 25
Value: 482.4 	
Date: Mar 20
Value: 474.14 	
Date: Mar 15
Value: 465.5 	
Date: Mar 10
Value: 458.44 	
Date: Mar 05
Value: 449.91 	
Date: Feb 28
Value: 441.62 	
Date: Feb 25
Value: 438.64 	
Date: Feb 20
Value: 432.4 	
Date: Feb 15
Value: 428.1 	
Date: Feb 10
Value: 421.78 	
Date: Feb 05
Value: 416.54 	
Date: Jan 31
Value: 412.11 	
Date: Jan 25
Value: 406.29 	
Date: Jan 20
Value: 401.67 	
Date: Jan 15
Value: 398.47 	
Date: Jan 10
Value: 395.59 	
Date: Jan 05
Value: 390.81 	
Date: Dec 31
Value: 385.54 	
Date: Dec 25
Value: 373.86 	
Date: Dec 20
Value: 363.23 	
Date: Dec 15
Value: 352.51 	
Date: Dec 10
Value: 342.62 	
Date: Dec 05
Value: 332.34 	
Date: Nov 30
Value: 319.46 	
Date: Nov 25
Value: 309.68 	
Date: Nov 20
Value: 298.14 	
Date: Nov 15
Value: 286.38 	
Date: Nov 10
Value: 276.52 	
Date: Nov 05
Value: 267.91 	
Date: Oct 31
Value: 873.62 	
Date: Oct 25
Value: 863.83 	
Date: Oct 20
Value: 853.57 	
Date: Oct 15
Value: 845.8 	
Date: Oct 10
Value: 834.59 	
Date: Oct 05
Value: 824.44 	
Date: Sep 30
Value: 816.76 	
Date: Sep 25
Value: 809.85 	
Date: Sep 20
Value: 803.92 	
Date: Sep 15
Value: 798.71 	
Date: Sep 10
Value: 793.66 	
Date: Sep 05
Value: 788.89 	
Date: Aug 31
Value: 782.96 	
Date: Aug 25
Value: 774.16 	
Date: Aug 20
Value: 766.25 	
Date: Aug 15
Value: 758.97 	
Date: Aug 10
Value: 751.62 	
Date: Aug 05
Value: 739.72 	
Date: Jul 31
Value: 732.19 	
Date: Jul 25
Value: 722.33 	
Date: Jul 20
Value: 716.89 	
Date: Jul 15
Value: 712.38 	
Date: Jul 10
Value: 705.77 	
Date: Jul 05
Value: 699.08 	
Date: Jun 30
Value: 691.3 	
Date: Jun 25
Value: 683.14 	
Date: Jun 20
Value: 672.69 	
Date: Jun 15
Value: 659.5 	
Date: Jun 10
Value: 646.16 	
Date: Jun 05
Value: 635.96 	
Date: May 31
Value: 623.01 	
Date: May 25
Value: 611.31 	
Date: May 20
Value: 600.19 	
Date: May 15
Value: 591.36 	
Date: May 10
Value: 580.32 	
Date: May 05
Value: 569.54

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7
	
Date: Apr 20
Value: 744.34 	
Date: Apr 15
Value: 735.9 	
Date: Apr 10
Value: 725.58 	
Date: Apr 05
Value: 705.45 	
Date: Mar 31
Value: 694.42 	
Date: Mar 25
Value: 648.53 	
Date: Mar 20
Value: 611.47 	
Date: Mar 15
Value: 599.88 	
Date: Mar 10
Value: 588.65 	
Date: Mar 05
Value: 585.11 	
Date: Feb 28
Value: 579.52 	
Date: Feb 25
Value: 578.4 	
Date: Feb 20
Value: 577.21 	
Date: Feb 15
Value: 575.5 	
Date: Feb 10
Value: 573.71 	
Date: Feb 05
Value: 572.72 	
Date: Jan 31
Value: 570.71 	
Date: Jan 25
Value: 564.86 	
Date: Jan 20
Value: 563.61 	
Date: Jan 15
Value: 561.6 	
Date: Jan 10
Value: 536.81 	
Date: Jan 05
Value: 531.78 	
Date: Dec 31
Value: 526.98 	
Date: Dec 25
Value: 520.24 	
Date: Dec 20
Value: 468.12 	
Date: Dec 15
Value: 454.29 	
Date: Dec 10
Value: 430.78 	
Date: Dec 05
Value: 398.44 	
Date: Nov 30
Value: 372.62 	
Date: Nov 25
Value: 348.58 	
Date: Nov 20
Value: 314.46 	
Date: Nov 15
Value: 300.26 	
Date: Nov 10
Value: 291.46 	
Date: Nov 05
Value: 289.21 	
Date: Oct 31
Value: 286.94 	
Date: Oct 25
Value: 284.44 	
Date: Oct 20
Value: 282.56 	
Date: Oct 15
Value: 280.52 	
Date: Oct 10
Value: 278.19 	
Date: Oct 05
Value: 268.96 	
Date: Sep 30
Value: 218.67 	
Date: Sep 25
Value: 209.9 	
Date: Sep 20
Value: 205.71 	
Date: Sep 15
Value: 192.84 	
Date: Sep 10
Value: 174.12 	
Date: Sep 05
Value: 143.48 	
Date: Aug 31
Value: 139.99 	
Date: Aug 25
Value: 125.76 	
Date: Aug 20
Value: 118.87 	
Date: Aug 15
Value: 103.84 	
Date: Aug 10
Value: 101.9 	
Date: Aug 05
Value: 99.82 	
Date: Jul 31
Value: 97.36 	
Date: Jul 25
Value: 94.33 	
Date: Jul 20
Value: 89.53 	
Date: Jul 15
Value: 75.83 	
Date: Jul 10
Value: 71.39 	
Date: Jul 05
Value: 68.59 	
Date: Jun 30
Value: 59.3 	
Date: Jun 25
Value: 46.57 	
Date: Jun 20
Value: 29.17 	
Date: Jun 15
Value: 25.79 	
Date: Jun 10
Value: 19.88 	
Date: Jun 05
Value: 16.38 	
Date: May 31
Value: 11 	
Date: Apr 30
Value: 988.21 	
Date: Apr 25
Value: 980.91 	
Date: Apr 20
Value: 925.53 	
Date: Apr 15
Value: 890.68 	
Date: Apr 10
Value: 884.73 	
Date: Apr 05
Value: 879.03 	
Date: Mar 31
Value: 873.47 	
Date: Mar 25
Value: 847.27 	
Date: Mar 20
Value: 840.38 	
Date: Mar 15
Value: 826.62 	
Date: Mar 10
Value: 805.19 	
Date: Mar 05
Value: 789.47 	
Date: Feb 28
Value: 735.85 	
Date: Feb 25
Value: 727.27 	
Date: Feb 20
Value: 718.72 	
Date: Feb 15
Value: 717.8 	
Date: Feb 10
Value: 699.45 	
Date: Feb 05
Value: 694.65 	
Date: Jan 31
Value: 691.78 	
Date: Jan 25
Value: 691.03 	
Date: Jan 20
Value: 689.03 	
Date: Jan 15
Value: 668.8 	
Date: Jan 10
Value: 667.15 	
Date: Jan 05
Value: 647.21 	
Date: Dec 31
Value: 637.43 	
Date: Dec 25
Value: 629.57 	
Date: Dec 20
Value: 615.55 	
Date: Dec 15
Value: 607.32 	
Date: Dec 10
Value: 564.07 	
Date: Dec 05
Value: 549.95 	
Date: Nov 30
Value: 537.08 	
Date: Nov 25
Value: 506.37 	
Date: Nov 20
Value: 465.33 	
Date: Nov 15
Value: 450.74 	
Date: Nov 10
Value: 430.49 	
Date: Nov 05
Value: 383.97 	
Date: Oct 31
Value: 1362.93 	
Date: Oct 25
Value: 1360.43 	
Date: Oct 20
Value: 1358.55 	
Date: Oct 15
Value: 1356.51 	
Date: Oct 10
Value: 1354.18 	
Date: Oct 05
Value: 1344.96 	
Date: Sep 30
Value: 1294.67 	
Date: Sep 25
Value: 1285.89 	
Date: Sep 20
Value: 1281.7 	
Date: Sep 15
Value: 1268.83 	
Date: Sep 10
Value: 1250.11 	
Date: Sep 05
Value: 1219.47 	
Date: Aug 31
Value: 1215.98 	
Date: Aug 25
Value: 1201.75 	
Date: Aug 20
Value: 1194.86 	
Date: Aug 15
Value: 1179.84 	
Date: Aug 10
Value: 1177.89 	
Date: Aug 05
Value: 1175.81 	
Date: Jul 31
Value: 1173.35 	
Date: Jul 25
Value: 1170.32 	
Date: Jul 20
Value: 1165.52 	
Date: Jul 15
Value: 1151.82 	
Date: Jul 10
Value: 1147.38 	
Date: Jul 05
Value: 1144.58 	
Date: Jun 30
Value: 1135.29 	
Date: Jun 25
Value: 1122.56 	
Date: Jun 20
Value: 1105.16 	
Date: Jun 15
Value: 1101.78 	
Date: Jun 10
Value: 1095.87 	
Date: Jun 05
Value: 1092.37 	
Date: May 31
Value: 1086.99 	
Date: May 25
Value: 1075.99 	
Date: May 20
Value: 1064.15 	
Date: May 15
Value: 1033.7 	
Date: May 10
Value: 1025.71 	
Date: May 05
Value: 1015.52 	
Date: Apr 30
Value: 920.09 	
Date: Apr 25
Value: 905.97 	
Date: Apr 20
Value: 891.18 	
Date: Apr 15
Value: 873.34 	
Date: Apr 10
Value: 856.21 	
Date: Apr 05
Value: 841.38 	
Date: Mar 31
Value: 827.37 	
Date: Mar 25
Value: 806.74 	
Date: Mar 20
Value: 792.52 	
Date: Mar 15
Value: 777.8 	
Date: Mar 10
Value: 765.66 	
Date: Mar 05
Value: 750.01 	
Date: Feb 28
Value: 732.86 	
Date: Feb 25
Value: 725.46 	
Date: Feb 20
Value: 710.28 	
Date: Feb 15
Value: 698.84 	
Date: Feb 10
Value: 680.46 	
Date: Feb 05
Value: 666.96 	
Date: Jan 31
Value: 652.7 	
Date: Jan 25
Value: 636.22 	
Date: Jan 20
Value: 621.94 	
Date: Jan 15
Value: 611.68 	
Date: Jan 10
Value: 600.87 	
Date: Jan 05
Value: 585.63 	
Date: Dec 31
Value: 570.2 	
Date: Dec 25
Value: 549.71 	
Date: Dec 20
Value: 534.29 	
Date: Dec 15
Value: 515.56 	
Date: Dec 10
Value: 495.99 	
Date: Dec 05
Value: 477.49 	
Date: Nov 30
Value: 455.62 	
Date: Nov 25
Value: 434.42 	
Date: Nov 20
Value: 412.42 	
Date: Nov 15
Value: 389.06 	
Date: Nov 10
Value: 368.39 	
Date: Nov 05
Value: 345.87 	
Date: Oct 31
Value: 1322.98 	
Date: Oct 25
Value: 1304.94 	
Date: Oct 20
Value: 1285.55 	
Date: Oct 15
Value: 1271.66 	
Date: Oct 10
Value: 1252.25 	
Date: Oct 05
Value: 1233.23 	
Date: Sep 30
Value: 1219.42 	
Date: Sep 25
Value: 1207.21 	
Date: Sep 20
Value: 1193.98 	
Date: Sep 15
Value: 1182.32 	
Date: Sep 10
Value: 1170.24 	
Date: Sep 05
Value: 1157.15 	
Date: Aug 31
Value: 1145.6 	
Date: Aug 25
Value: 1133.82 	
Date: Aug 20
Value: 1126.81 	
Date: Aug 15
Value: 1120.6 	
Date: Aug 10
Value: 1114.66 	
Date: Aug 05
Value: 1105.73 	
Date: Jul 31
Value: 1099.68 	
Date: Jul 25
Value: 1090.64 	
Date: Jul 20
Value: 1084.76 	
Date: Jul 15
Value: 1079.38 	
Date: Jul 10
Value: 1072.67 	
Date: Jul 05
Value: 1066.58 	
Date: Jun 30
Value: 1059 	
Date: Jun 25
Value: 1051.73 	
Date: Jun 20
Value: 1043.98 	
Date: Jun 15
Value: 1034.05 	
Date: Jun 10
Value: 1026.27 	
Date: Jun 05
Value: 1016.25 	
Date: May 31
Value: 1005.29 	
Date: May 25
Value: 991.21 	
Date: May 20
Value: 976.27 	
Date: May 15
Value: 963.49 	
Date: May 10
Value: 948.69 	
Date: May 05
Value: 934.8 	
Date: Apr 20
Value: 744.34 	
Date: Apr 15
Value: 735.9 	
Date: Apr 10
Value: 725.58 	
Date: Apr 05
Value: 705.45 	
Date: Mar 31
Value: 694.42 	
Date: Mar 25
Value: 648.53 	
Date: Mar 20
Value: 611.47 	
Date: Mar 15
Value: 599.88 	
Date: Mar 10
Value: 588.65 	
Date: Mar 05
Value: 585.11 	
Date: Feb 28
Value: 579.52 	
Date: Feb 25
Value: 578.4 	
Date: Feb 20
Value: 577.21 	
Date: Feb 15
Value: 575.5 	
Date: Feb 10
Value: 573.71 	
Date: Feb 05
Value: 572.72 	
Date: Jan 31
Value: 570.71 	
Date: Jan 25
Value: 564.86 	
Date: Jan 20
Value: 563.61 	
Date: Jan 15
Value: 561.6 	
Date: Jan 10
Value: 536.81 	
Date: Jan 05
Value: 531.78 	
Date: Dec 31
Value: 526.98 	
Date: Dec 25
Value: 520.24 	
Date: Dec 20
Value: 468.12 	
Date: Dec 15
Value: 454.29 	
Date: Dec 10
Value: 430.78 	
Date: Dec 05
Value: 398.44 	
Date: Nov 30
Value: 372.62 	
Date: Nov 25
Value: 348.58 	
Date: Nov 20
Value: 314.46 	
Date: Nov 15
Value: 300.26 	
Date: Nov 10
Value: 291.46 	
Date: Nov 05
Value: 289.21 	
Date: Oct 31
Value: 286.94 	
Date: Oct 25
Value: 284.44 	
Date: Oct 20
Value: 282.56 	
Date: Oct 15
Value: 280.52 	
Date: Oct 10
Value: 278.19 	
Date: Oct 05
Value: 268.96 	
Date: Sep 30
Value: 218.67 	
Date: Sep 25
Value: 209.9 	
Date: Sep 20
Value: 205.71 	
Date: Sep 15
Value: 192.84 	
Date: Sep 10
Value: 174.12 	
Date: Sep 05
Value: 143.48 	
Date: Aug 31
Value: 139.99 	
Date: Aug 25
Value: 125.76 	
Date: Aug 20
Value: 118.87 	
Date: Aug 15
Value: 103.84 	
Date: Aug 10
Value: 101.9 	
Date: Aug 05
Value: 99.82 	
Date: Jul 31
Value: 97.36 	
Date: Jul 25
Value: 94.33 	
Date: Jul 20
Value: 89.53 	
Date: Jul 15
Value: 75.83 	
Date: Jul 10
Value: 71.39 	
Date: Jul 05
Value: 68.59 	
Date: Jun 30
Value: 59.3 	
Date: Jun 25
Value: 46.57 	
Date: Jun 20
Value: 29.17 	
Date: Jun 15
Value: 25.79 	
Date: Jun 10
Value: 19.88 	
Date: Jun 05
Value: 16.38 	
Date: Apr 30
Value: 988.21 	
Date: Apr 25
Value: 980.91 	
Date: Apr 20
Value: 925.53 	
Date: Apr 15
Value: 890.68 	
Date: Apr 10
Value: 884.73 	
Date: Apr 05
Value: 879.03 	
Date: Mar 31
Value: 873.47 	
Date: Mar 25
Value: 847.27 	
Date: Mar 20
Value: 840.38 	
Date: Mar 15
Value: 826.62 	
Date: Mar 10
Value: 805.19 	
Date: Mar 05
Value: 789.47 	
Date: Feb 28
Value: 735.85 	
Date: Feb 25
Value: 727.27 	
Date: Feb 20
Value: 718.72 	
Date: Feb 15
Value: 717.8 	
Date: Feb 10
Value: 699.45 	
Date: Feb 05
Value: 694.65 	
Date: Jan 31
Value: 691.78 	
Date: Jan 25
Value: 691.03 	
Date: Jan 20
Value: 689.03 	
Date: Jan 15
Value: 668.8 	
Date: Jan 10
Value: 667.15 	
Date: Jan 05
Value: 647.21 	
Date: Dec 31
Value: 637.43 	
Date: Dec 25
Value: 629.57 	
Date: Dec 20
Value: 615.55 	
Date: Dec 15
Value: 607.32 	
Date: Dec 10
Value: 564.07 	
Date: Dec 05
Value: 549.95 	
Date: Nov 30
Value: 537.08 	
Date: Nov 25
Value: 506.37 	
Date: Nov 20
Value: 465.33 	
Date: Nov 15
Value: 450.74 	
Date: Nov 10
Value: 430.49 	
Date: Nov 05
Value: 383.97 	
Date: Oct 31
Value: 1362.93 	
Date: Oct 25
Value: 1360.43 	
Date: Oct 20
Value: 1358.55 	
Date: Oct 15
Value: 1356.51 	
Date: Oct 10
Value: 1354.18 	
Date: Oct 05
Value: 1344.96 	
Date: Sep 30
Value: 1294.67 	
Date: Sep 25
Value: 1285.89 	
Date: Sep 20
Value: 1281.7 	
Date: Sep 15
Value: 1268.83 	
Date: Sep 10
Value: 1250.11 	
Date: Sep 05
Value: 1219.47 	
Date: Aug 31
Value: 1215.98 	
Date: Aug 25
Value: 1201.75 	
Date: Aug 20
Value: 1194.86 	
Date: Aug 15
Value: 1179.84 	
Date: Aug 10
Value: 1177.89 	
Date: Aug 05
Value: 1175.81 	
Date: Jul 31
Value: 1173.35 	
Date: Jul 25
Value: 1170.32 	
Date: Jul 20
Value: 1165.52 	
Date: Jul 15
Value: 1151.82 	
Date: Jul 10
Value: 1147.38 	
Date: Jul 05
Value: 1144.58 	
Date: Jun 30
Value: 1135.29 	
Date: Jun 25
Value: 1122.56 	
Date: Jun 20
Value: 1105.16 	
Date: Jun 15
Value: 1101.78 	
Date: Jun 10
Value: 1095.87 	
Date: Jun 05
Value: 1092.37 	
Date: May 31
Value: 1086.99 	
Date: May 25
Value: 1075.99 	
Date: May 20
Value: 1064.15 	
Date: May 15
Value: 1033.7 	
Date: May 10
Value: 1025.71 	
Date: May 05
Value: 1015.52 	
Date: Apr 30
Value: 920.09 	
Date: Apr 25
Value: 905.97 	
Date: Apr 20
Value: 891.18 	
Date: Apr 15
Value: 873.34 	
Date: Apr 10
Value: 856.21 	
Date: Apr 05
Value: 841.38 	
Date: Mar 31
Value: 827.37 	
Date: Mar 25
Value: 806.74 	
Date: Mar 20
Value: 792.52 	
Date: Mar 15
Value: 777.8 	
Date: Mar 10
Value: 765.66 	
Date: Mar 05
Value: 750.01 	
Date: Feb 28
Value: 732.86 	
Date: Feb 25
Value: 725.46 	
Date: Feb 20
Value: 710.28 	
Date: Feb 15
Value: 698.84 	
Date: Feb 10
Value: 680.46 	
Date: Feb 05
Value: 666.96 	
Date: Jan 31
Value: 652.7 	
Date: Jan 25
Value: 636.22 	
Date: Jan 20
Value: 621.94 	
Date: Jan 15
Value: 611.68 	
Date: Jan 10
Value: 600.87 	
Date: Jan 05
Value: 585.63 	
Date: Dec 31
Value: 570.2 	
Date: Dec 25
Value: 549.71 	
Date: Dec 20
Value: 534.29 	
Date: Dec 15
Value: 515.56 	
Date: Dec 10
Value: 495.99 	
Date: Dec 05
Value: 477.49 	
Date: Nov 30
Value: 455.62 	
Date: Nov 25
Value: 434.42 	
Date: Nov 20
Value: 412.42 	
Date: Nov 15
Value: 389.06 	
Date: Nov 10
Value: 368.39 	
Date: Nov 05
Value: 345.87 	
Date: Oct 31
Value: 1322.98 	
Date: Oct 25
Value: 1304.94 	
Date: Oct 20
Value: 1285.55 	
Date: Oct 15
Value: 1271.66 	
Date: Oct 10
Value: 1252.25 	
Date: Oct 05
Value: 1233.23 	
Date: Sep 30
Value: 1219.42 	
Date: Sep 25
Value: 1207.21 	
Date: Sep 20
Value: 1193.98 	
Date: Sep 15
Value: 1182.32 	
Date: Sep 10
Value: 1170.24 	
Date: Sep 05
Value: 1157.15 	
Date: Aug 31
Value: 1145.6 	
Date: Aug 25
Value: 1133.82 	
Date: Aug 20
Value: 1126.81 	
Date: Aug 15
Value: 1120.6 	
Date: Aug 10
Value: 1114.66 	
Date: Aug 05
Value: 1105.73 	
Date: Jul 31
Value: 1099.68 	
Date: Jul 25
Value: 1090.64 	
Date: Jul 20
Value: 1084.76 	
Date: Jul 15
Value: 1079.38 	
Date: Jul 10
Value: 1072.67 	
Date: Jul 05
Value: 1066.58 	
Date: Jun 30
Value: 1059 	
Date: Jun 25
Value: 1051.73 	
Date: Jun 20
Value: 1043.98 	
Date: Jun 15
Value: 1034.05 	
Date: Jun 10
Value: 1026.27 	
Date: Jun 05
Value: 1016.25 	
Date: May 31
Value: 1005.29 	
Date: May 25
Value: 991.21 	
Date: May 20
Value: 976.27 	
Date: May 15
Value: 963.49 	
Date: May 10
Value: 948.69 	
Date: May 05
Value: 934.8

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55
	
Date: Apr 20
Value: 575.08 	
Date: Apr 15
Value: 570.08 	
Date: Apr 10
Value: 563.37 	
Date: Apr 05
Value: 558.67 	
Date: Mar 31
Value: 547.87 	
Date: Mar 25
Value: 504.22 	
Date: Mar 20
Value: 485.78 	
Date: Mar 15
Value: 480.51 	
Date: Mar 10
Value: 473.55 	
Date: Mar 05
Value: 470.94 	
Date: Feb 28
Value: 464.31 	
Date: Feb 25
Value: 463.36 	
Date: Feb 20
Value: 461.95 	
Date: Feb 15
Value: 459.56 	
Date: Feb 10
Value: 458.07 	
Date: Feb 05
Value: 456.9 	
Date: Jan 31
Value: 454.51 	
Date: Jan 25
Value: 449.89 	
Date: Jan 20
Value: 448.7 	
Date: Jan 15
Value: 446.65 	
Date: Jan 10
Value: 434.5 	
Date: Jan 05
Value: 430.17 	
Date: Dec 31
Value: 423.82 	
Date: Dec 25
Value: 422.01 	
Date: Dec 20
Value: 376.28 	
Date: Dec 15
Value: 369.46 	
Date: Dec 10
Value: 357.14 	
Date: Dec 05
Value: 324.76 	
Date: Nov 30
Value: 307.41 	
Date: Nov 25
Value: 288.96 	
Date: Nov 20
Value: 261.33 	
Date: Nov 15
Value: 243.82 	
Date: Nov 10
Value: 239.41 	
Date: Nov 05
Value: 238.01 	
Date: Oct 31
Value: 236.73 	
Date: Oct 25
Value: 234.95 	
Date: Oct 20
Value: 233.58 	
Date: Oct 15
Value: 232.28 	
Date: Oct 10
Value: 229.06 	
Date: Oct 05
Value: 222.82 	
Date: Sep 30
Value: 193.43 	
Date: Sep 25
Value: 187.9 	
Date: Sep 20
Value: 183.71 	
Date: Sep 15
Value: 174.93 	
Date: Sep 10
Value: 166.16 	
Date: Sep 05
Value: 155.28 	
Date: Aug 31
Value: 152.3 	
Date: Aug 25
Value: 144.78 	
Date: Aug 20
Value: 140.01 	
Date: Aug 15
Value: 120.97 	
Date: Aug 10
Value: 117.94 	
Date: Aug 05
Value: 115.59 	
Date: Jul 31
Value: 112.44 	
Date: Jul 25
Value: 109.78 	
Date: Jul 20
Value: 105.51 	
Date: Jul 15
Value: 100.87 	
Date: Jul 10
Value: 98.74 	
Date: Jul 05
Value: 96.63 	
Date: Jun 30
Value: 92.23 	
Date: Jun 25
Value: 51.19 	
Date: Jun 20
Value: 23.93 	
Date: Jun 15
Value: 21.5 	
Date: Jun 10
Value: 15.34 	
Date: Jun 05
Value: 11.29 	
Date: May 31
Value: 8.65 	
Date: Apr 30
Value: 718.24 	
Date: Apr 25
Value: 713 	
Date: Apr 20
Value: 677.15 	
Date: Apr 15
Value: 653.55 	
Date: Apr 10
Value: 649.89 	
Date: Apr 05
Value: 646.59 	
Date: Mar 31
Value: 634.7 	
Date: Mar 25
Value: 621.92 	
Date: Mar 20
Value: 612.31 	
Date: Mar 15
Value: 607.74 	
Date: Mar 10
Value: 580.07 	
Date: Mar 05
Value: 567.15 	
Date: Feb 28
Value: 551.27 	
Date: Feb 25
Value: 544.7 	
Date: Feb 20
Value: 536.18 	
Date: Feb 15
Value: 535 	
Date: Feb 10
Value: 525.13 	
Date: Feb 05
Value: 517.28 	
Date: Jan 31
Value: 514.7 	
Date: Jan 25
Value: 513.48 	
Date: Jan 20
Value: 510.7 	
Date: Jan 15
Value: 489.36 	
Date: Jan 10
Value: 486.66 	
Date: Jan 05
Value: 476.04 	
Date: Dec 31
Value: 464.01 	
Date: Dec 25
Value: 462.7 	
Date: Dec 20
Value: 451.23 	
Date: Dec 15
Value: 449.5 	
Date: Dec 10
Value: 416.59 	
Date: Dec 05
Value: 414.48 	
Date: Nov 30
Value: 402.85 	
Date: Nov 25
Value: 362.59 	
Date: Nov 20
Value: 338.72 	
Date: Nov 15
Value: 314.73 	
Date: Nov 10
Value: 305.03 	
Date: Nov 05
Value: 276.99 	
Date: Oct 31
Value: 1051.03 	
Date: Oct 25
Value: 1049.25 	
Date: Oct 20
Value: 1047.89 	
Date: Oct 15
Value: 1046.58 	
Date: Oct 10
Value: 1043.36 	
Date: Oct 05
Value: 1037.12 	
Date: Sep 30
Value: 1007.73 	
Date: Sep 25
Value: 1002.2 	
Date: Sep 20
Value: 998.01 	
Date: Sep 15
Value: 989.23 	
Date: Sep 10
Value: 980.47 	
Date: Sep 05
Value: 969.58 	
Date: Aug 31
Value: 966.6 	
Date: Aug 25
Value: 959.08 	
Date: Aug 20
Value: 954.31 	
Date: Aug 15
Value: 935.27 	
Date: Aug 10
Value: 932.24 	
Date: Aug 05
Value: 929.89 	
Date: Jul 31
Value: 926.74 	
Date: Jul 25
Value: 924.08 	
Date: Jul 20
Value: 919.81 	
Date: Jul 15
Value: 915.17 	
Date: Jul 10
Value: 913.04 	
Date: Jul 05
Value: 910.93 	
Date: Jun 30
Value: 906.53 	
Date: Jun 25
Value: 865.49 	
Date: Jun 20
Value: 838.23 	
Date: Jun 15
Value: 835.8 	
Date: Jun 10
Value: 829.64 	
Date: Jun 05
Value: 825.59 	
Date: May 31
Value: 822.95 	
Date: May 25
Value: 814.3 	
Date: May 20
Value: 798.32 	
Date: May 15
Value: 773.04 	
Date: May 10
Value: 762.5 	
Date: May 05
Value: 742.93 	
Date: Apr 30
Value: 693.32 	
Date: Apr 25
Value: 681.95 	
Date: Apr 20
Value: 668.17 	
Date: Apr 15
Value: 652.6 	
Date: Apr 10
Value: 637.96 	
Date: Apr 05
Value: 623.78 	
Date: Mar 31
Value: 610.93 	
Date: Mar 25
Value: 594.24 	
Date: Mar 20
Value: 582.43 	
Date: Mar 15
Value: 570.91 	
Date: Mar 10
Value: 561.05 	
Date: Mar 05
Value: 548.99 	
Date: Feb 28
Value: 536.86 	
Date: Feb 25
Value: 530.9 	
Date: Feb 20
Value: 519.56 	
Date: Feb 15
Value: 511.11 	
Date: Feb 10
Value: 498.56 	
Date: Feb 05
Value: 487.75 	
Date: Jan 31
Value: 479.16 	
Date: Jan 25
Value: 465.61 	
Date: Jan 20
Value: 454.44 	
Date: Jan 15
Value: 446.34 	
Date: Jan 10
Value: 440.08 	
Date: Jan 05
Value: 429.89 	
Date: Dec 31
Value: 420.46 	
Date: Dec 25
Value: 407.35 	
Date: Dec 20
Value: 396.77 	
Date: Dec 15
Value: 385.68 	
Date: Dec 10
Value: 374.93 	
Date: Dec 05
Value: 363.26 	
Date: Nov 30
Value: 347.68 	
Date: Nov 25
Value: 336.34 	
Date: Nov 20
Value: 322.77 	
Date: Nov 15
Value: 305.89 	
Date: Nov 10
Value: 293.11 	
Date: Nov 05
Value: 280.55 	
Date: Oct 31
Value: 1034.36 	
Date: Oct 25
Value: 1023.78 	
Date: Oct 20
Value: 1013.49 	
Date: Oct 15
Value: 1005.61 	
Date: Oct 10
Value: 993.86 	
Date: Oct 05
Value: 983.17 	
Date: Sep 30
Value: 975.04 	
Date: Sep 25
Value: 969.23 	
Date: Sep 20
Value: 964.72 	
Date: Sep 15
Value: 960.14 	
Date: Sep 10
Value: 955.59 	
Date: Sep 05
Value: 951.33 	
Date: Aug 31
Value: 944.91 	
Date: Aug 25
Value: 932.18 	
Date: Aug 20
Value: 924.08 	
Date: Aug 15
Value: 916.46 	
Date: Aug 10
Value: 907.34 	
Date: Aug 05
Value: 895.28 	
Date: Jul 31
Value: 886.4 	
Date: Jul 25
Value: 876.05 	
Date: Jul 20
Value: 869.88 	
Date: Jul 15
Value: 864.64 	
Date: Jul 10
Value: 857.18 	
Date: Jul 05
Value: 849.55 	
Date: Jun 30
Value: 841.71 	
Date: Jun 25
Value: 832.7 	
Date: Jun 20
Value: 823.02 	
Date: Jun 15
Value: 811.09 	
Date: Jun 10
Value: 800.05 	
Date: Jun 05
Value: 788.41 	
Date: May 31
Value: 775.28 	
Date: May 25
Value: 761.61 	
Date: May 20
Value: 747.32 	
Date: May 15
Value: 735.1 	
Date: May 10
Value: 720.76 	
Date: May 05
Value: 706.87 	
Date: Apr 20
Value: 575.08 	
Date: Apr 15
Value: 570.08 	
Date: Apr 10
Value: 563.37 	
Date: Apr 05
Value: 558.67 	
Date: Mar 31
Value: 547.87 	
Date: Mar 25
Value: 504.22 	
Date: Mar 20
Value: 485.78 	
Date: Mar 15
Value: 480.51 	
Date: Mar 10
Value: 473.55 	
Date: Mar 05
Value: 470.94 	
Date: Feb 28
Value: 464.31 	
Date: Feb 25
Value: 463.36 	
Date: Feb 20
Value: 461.95 	
Date: Feb 15
Value: 459.56 	
Date: Feb 10
Value: 458.07 	
Date: Feb 05
Value: 456.9 	
Date: Jan 31
Value: 454.51 	
Date: Jan 25
Value: 449.89 	
Date: Jan 20
Value: 448.7 	
Date: Jan 15
Value: 446.65 	
Date: Jan 10
Value: 434.5 	
Date: Jan 05
Value: 430.17 	
Date: Dec 31
Value: 423.82 	
Date: Dec 25
Value: 422.01 	
Date: Dec 20
Value: 376.28 	
Date: Dec 15
Value: 369.46 	
Date: Dec 10
Value: 357.14 	
Date: Dec 05
Value: 324.76 	
Date: Nov 30
Value: 307.41 	
Date: Nov 25
Value: 288.96 	
Date: Nov 20
Value: 261.33 	
Date: Nov 15
Value: 243.82 	
Date: Nov 10
Value: 239.41 	
Date: Nov 05
Value: 238.01 	
Date: Oct 31
Value: 236.73 	
Date: Oct 25
Value: 234.95 	
Date: Oct 20
Value: 233.58 	
Date: Oct 15
Value: 232.28 	
Date: Oct 10
Value: 229.06 	
Date: Oct 05
Value: 222.82 	
Date: Sep 30
Value: 193.43 	
Date: Sep 25
Value: 187.9 	
Date: Sep 20
Value: 183.71 	
Date: Sep 15
Value: 174.93 	
Date: Sep 10
Value: 166.16 	
Date: Sep 05
Value: 155.28 	
Date: Aug 31
Value: 152.3 	
Date: Aug 25
Value: 144.78 	
Date: Aug 20
Value: 140.01 	
Date: Aug 15
Value: 120.97 	
Date: Aug 10
Value: 117.94 	
Date: Aug 05
Value: 115.59 	
Date: Jul 31
Value: 112.44 	
Date: Jul 25
Value: 109.78 	
Date: Jul 20
Value: 105.51 	
Date: Jul 15
Value: 100.87 	
Date: Jul 10
Value: 98.74 	
Date: Jul 05
Value: 96.63 	
Date: Jun 30
Value: 92.23 	
Date: Jun 25
Value: 51.19 	
Date: Jun 20
Value: 23.93 	
Date: Jun 15
Value: 21.5 	
Date: Jun 10
Value: 15.34 	
Date: Jun 05
Value: 11.29 	
Date: Apr 30
Value: 718.24 	
Date: Apr 25
Value: 713 	
Date: Apr 20
Value: 677.15 	
Date: Apr 15
Value: 653.55 	
Date: Apr 10
Value: 649.89 	
Date: Apr 05
Value: 646.59 	
Date: Mar 31
Value: 634.7 	
Date: Mar 25
Value: 621.92 	
Date: Mar 20
Value: 612.31 	
Date: Mar 15
Value: 607.74 	
Date: Mar 10
Value: 580.07 	
Date: Mar 05
Value: 567.15 	
Date: Feb 28
Value: 551.27 	
Date: Feb 25
Value: 544.7 	
Date: Feb 20
Value: 536.18 	
Date: Feb 15
Value: 535 	
Date: Feb 10
Value: 525.13 	
Date: Feb 05
Value: 517.28 	
Date: Jan 31
Value: 514.7 	
Date: Jan 25
Value: 513.48 	
Date: Jan 20
Value: 510.7 	
Date: Jan 15
Value: 489.36 	
Date: Jan 10
Value: 486.66 	
Date: Jan 05
Value: 476.04 	
Date: Dec 31
Value: 464.01 	
Date: Dec 25
Value: 462.7 	
Date: Dec 20
Value: 451.23 	
Date: Dec 15
Value: 449.5 	
Date: Dec 10
Value: 416.59 	
Date: Dec 05
Value: 414.48 	
Date: Nov 30
Value: 402.85 	
Date: Nov 25
Value: 362.59 	
Date: Nov 20
Value: 338.72 	
Date: Nov 15
Value: 314.73 	
Date: Nov 10
Value: 305.03 	
Date: Nov 05
Value: 276.99 	
Date: Oct 31
Value: 1051.03 	
Date: Oct 25
Value: 1049.25 	
Date: Oct 20
Value: 1047.89 	
Date: Oct 15
Value: 1046.58 	
Date: Oct 10
Value: 1043.36 	
Date: Oct 05
Value: 1037.12 	
Date: Sep 30
Value: 1007.73 	
Date: Sep 25
Value: 1002.2 	
Date: Sep 20
Value: 998.01 	
Date: Sep 15
Value: 989.23 	
Date: Sep 10
Value: 980.47 	
Date: Sep 05
Value: 969.58 	
Date: Aug 31
Value: 966.6 	
Date: Aug 25
Value: 959.08 	
Date: Aug 20
Value: 954.31 	
Date: Aug 15
Value: 935.27 	
Date: Aug 10
Value: 932.24 	
Date: Aug 05
Value: 929.89 	
Date: Jul 31
Value: 926.74 	
Date: Jul 25
Value: 924.08 	
Date: Jul 20
Value: 919.81 	
Date: Jul 15
Value: 915.17 	
Date: Jul 10
Value: 913.04 	
Date: Jul 05
Value: 910.93 	
Date: Jun 30
Value: 906.53 	
Date: Jun 25
Value: 865.49 	
Date: Jun 20
Value: 838.23 	
Date: Jun 15
Value: 835.8 	
Date: Jun 10
Value: 829.64 	
Date: Jun 05
Value: 825.59 	
Date: May 31
Value: 822.95 	
Date: May 25
Value: 814.3 	
Date: May 20
Value: 798.32 	
Date: May 15
Value: 773.04 	
Date: May 10
Value: 762.5 	
Date: May 05
Value: 742.93 	
Date: Apr 30
Value: 693.32 	
Date: Apr 25
Value: 681.95 	
Date: Apr 20
Value: 668.17 	
Date: Apr 15
Value: 652.6 	
Date: Apr 10
Value: 637.96 	
Date: Apr 05
Value: 623.78 	
Date: Mar 31
Value: 610.93 	
Date: Mar 25
Value: 594.24 	
Date: Mar 20
Value: 582.43 	
Date: Mar 15
Value: 570.91 	
Date: Mar 10
Value: 561.05 	
Date: Mar 05
Value: 548.99 	
Date: Feb 28
Value: 536.86 	
Date: Feb 25
Value: 530.9 	
Date: Feb 20
Value: 519.56 	
Date: Feb 15
Value: 511.11 	
Date: Feb 10
Value: 498.56 	
Date: Feb 05
Value: 487.75 	
Date: Jan 31
Value: 479.16 	
Date: Jan 25
Value: 465.61 	
Date: Jan 20
Value: 454.44 	
Date: Jan 15
Value: 446.34 	
Date: Jan 10
Value: 440.08 	
Date: Jan 05
Value: 429.89 	
Date: Dec 31
Value: 420.46 	
Date: Dec 25
Value: 407.35 	
Date: Dec 20
Value: 396.77 	
Date: Dec 15
Value: 385.68 	
Date: Dec 10
Value: 374.93 	
Date: Dec 05
Value: 363.26 	
Date: Nov 30
Value: 347.68 	
Date: Nov 25
Value: 336.34 	
Date: Nov 20
Value: 322.77 	
Date: Nov 15
Value: 305.89 	
Date: Nov 10
Value: 293.11 	
Date: Nov 05
Value: 280.55 	
Date: Oct 31
Value: 1034.36 	
Date: Oct 25
Value: 1023.78 	
Date: Oct 20
Value: 1013.49 	
Date: Oct 15
Value: 1005.61 	
Date: Oct 10
Value: 993.86 	
Date: Oct 05
Value: 983.17 	
Date: Sep 30
Value: 975.04 	
Date: Sep 25
Value: 969.23 	
Date: Sep 20
Value: 964.72 	
Date: Sep 15
Value: 960.14 	
Date: Sep 10
Value: 955.59 	
Date: Sep 05
Value: 951.33 	
Date: Aug 31
Value: 944.91 	
Date: Aug 25
Value: 932.18 	
Date: Aug 20
Value: 924.08 	
Date: Aug 15
Value: 916.46 	
Date: Aug 10
Value: 907.34 	
Date: Aug 05
Value: 895.28 	
Date: Jul 31
Value: 886.4 	
Date: Jul 25
Value: 876.05 	
Date: Jul 20
Value: 869.88 	
Date: Jul 15
Value: 864.64 	
Date: Jul 10
Value: 857.18 	
Date: Jul 05
Value: 849.55 	
Date: Jun 30
Value: 841.71 	
Date: Jun 25
Value: 832.7 	
Date: Jun 20
Value: 823.02 	
Date: Jun 15
Value: 811.09 	
Date: Jun 10
Value: 800.05 	
Date: Jun 05
Value: 788.41 	
Date: May 31
Value: 775.28 	
Date: May 25
Value: 761.61 	
Date: May 20
Value: 747.32 	
Date: May 15
Value: 735.1 	
Date: May 10
Value: 720.76 	
Date: May 05
Value: 706.87

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62
	
Date: Apr 20
Value: 787.11 	
Date: Apr 15
Value: 779.04 	
Date: Apr 10
Value: 768.84 	
Date: Apr 05
Value: 747.26 	
Date: Mar 31
Value: 735.51 	
Date: Mar 25
Value: 694.47 	
Date: Mar 20
Value: 659.45 	
Date: Mar 15
Value: 645.27 	
Date: Mar 10
Value: 630.01 	
Date: Mar 05
Value: 625.44 	
Date: Feb 28
Value: 618.22 	
Date: Feb 25
Value: 617.01 	
Date: Feb 20
Value: 616.02 	
Date: Feb 15
Value: 614.56 	
Date: Feb 10
Value: 612.96 	
Date: Feb 05
Value: 612.13 	
Date: Jan 31
Value: 609.63 	
Date: Jan 25
Value: 602.63 	
Date: Jan 20
Value: 600.65 	
Date: Jan 15
Value: 597.55 	
Date: Jan 10
Value: 569.81 	
Date: Jan 05
Value: 563.84 	
Date: Dec 31
Value: 557.98 	
Date: Dec 25
Value: 549.24 	
Date: Dec 20
Value: 484.68 	
Date: Dec 15
Value: 467.81 	
Date: Dec 10
Value: 438.64 	
Date: Dec 05
Value: 403.04 	
Date: Nov 30
Value: 380.33 	
Date: Nov 25
Value: 358.05 	
Date: Nov 20
Value: 320.31 	
Date: Nov 15
Value: 306.14 	
Date: Nov 10
Value: 293.09 	
Date: Nov 05
Value: 290.7 	
Date: Oct 31
Value: 288.31 	
Date: Oct 25
Value: 285.91 	
Date: Oct 20
Value: 284.14 	
Date: Oct 15
Value: 282.19 	
Date: Oct 10
Value: 280.4 	
Date: Oct 05
Value: 271.9 	
Date: Sep 30
Value: 219.09 	
Date: Sep 25
Value: 210.79 	
Date: Sep 20
Value: 206.82 	
Date: Sep 15
Value: 191.66 	
Date: Sep 10
Value: 171.8 	
Date: Sep 05
Value: 137.49 	
Date: Aug 31
Value: 133.84 	
Date: Aug 25
Value: 122.23 	
Date: Aug 20
Value: 115.67 	
Date: Aug 15
Value: 101.34 	
Date: Aug 10
Value: 99.48 	
Date: Aug 05
Value: 97.65 	
Date: Jul 31
Value: 95.88 	
Date: Jul 25
Value: 92.8 	
Date: Jul 20
Value: 87.69 	
Date: Jul 15
Value: 75.78 	
Date: Jul 10
Value: 71.33 	
Date: Jul 05
Value: 68.52 	
Date: Jun 30
Value: 59.1 	
Date: Jun 25
Value: 44.78 	
Date: Jun 20
Value: 28.81 	
Date: Jun 15
Value: 25.59 	
Date: Jun 10
Value: 20.9 	
Date: Jun 05
Value: 17.58 	
Date: May 31
Value: 12 	
Date: Apr 30
Value: 1043.25 	
Date: Apr 25
Value: 1035.21 	
Date: Apr 20
Value: 981.97 	
Date: Apr 15
Value: 946.7 	
Date: Apr 10
Value: 939.55 	
Date: Apr 05
Value: 932.72 	
Date: Mar 31
Value: 925.77 	
Date: Mar 25
Value: 902.42 	
Date: Mar 20
Value: 893.89 	
Date: Mar 15
Value: 878.48 	
Date: Mar 10
Value: 853.42 	
Date: Mar 05
Value: 836.69 	
Date: Feb 28
Value: 787.37 	
Date: Feb 25
Value: 777.67 	
Date: Feb 20
Value: 766.28 	
Date: Feb 15
Value: 765.48 	
Date: Feb 10
Value: 752.06 	
Date: Feb 05
Value: 747.08 	
Date: Jan 31
Value: 745.1 	
Date: Jan 25
Value: 743.53 	
Date: Jan 20
Value: 741.21 	
Date: Jan 15
Value: 711.77 	
Date: Jan 10
Value: 709.18 	
Date: Jan 05
Value: 685.99 	
Date: Dec 31
Value: 673.84 	
Date: Dec 25
Value: 664.64 	
Date: Dec 20
Value: 647.97 	
Date: Dec 15
Value: 639.42 	
Date: Dec 10
Value: 586.91 	
Date: Dec 05
Value: 570.2 	
Date: Nov 30
Value: 556.91 	
Date: Nov 25
Value: 525.92 	
Date: Nov 20
Value: 480.82 	
Date: Nov 15
Value: 468.11 	
Date: Nov 10
Value: 442.36 	
Date: Nov 05
Value: 395.59 	
Date: Oct 31
Value: 1416.76 	
Date: Oct 25
Value: 1414.36 	
Date: Oct 20
Value: 1412.58 	
Date: Oct 15
Value: 1410.64 	
Date: Oct 10
Value: 1408.85 	
Date: Oct 05
Value: 1400.35 	
Date: Sep 30
Value: 1347.54 	
Date: Sep 25
Value: 1339.24 	
Date: Sep 20
Value: 1335.27 	
Date: Sep 15
Value: 1320.11 	
Date: Sep 10
Value: 1300.25 	
Date: Sep 05
Value: 1265.94 	
Date: Aug 31
Value: 1262.28 	
Date: Aug 25
Value: 1250.67 	
Date: Aug 20
Value: 1244.11 	
Date: Aug 15
Value: 1229.79 	
Date: Aug 10
Value: 1227.93 	
Date: Aug 05
Value: 1226.1 	
Date: Jul 31
Value: 1224.33 	
Date: Jul 25
Value: 1221.25 	
Date: Jul 20
Value: 1216.14 	
Date: Jul 15
Value: 1204.23 	
Date: Jul 10
Value: 1199.78 	
Date: Jul 05
Value: 1196.97 	
Date: Jun 30
Value: 1187.55 	
Date: Jun 25
Value: 1173.23 	
Date: Jun 20
Value: 1157.26 	
Date: Jun 15
Value: 1154.04 	
Date: Jun 10
Value: 1149.35 	
Date: Jun 05
Value: 1146.03 	
Date: May 31
Value: 1140.45 	
Date: May 25
Value: 1128.44 	
Date: May 20
Value: 1117.37 	
Date: May 15
Value: 1086.88 	
Date: May 10
Value: 1078.82 	
Date: May 05
Value: 1068.11 	
Date: Apr 30
Value: 966 	
Date: Apr 25
Value: 950.34 	
Date: Apr 20
Value: 934.28 	
Date: Apr 15
Value: 915.36 	
Date: Apr 10
Value: 897.47 	
Date: Apr 05
Value: 881.68 	
Date: Mar 31
Value: 866.66 	
Date: Mar 25
Value: 846.11 	
Date: Mar 20
Value: 831.19 	
Date: Mar 15
Value: 815.77 	
Date: Mar 10
Value: 801.98 	
Date: Mar 05
Value: 785.07 	
Date: Feb 28
Value: 766.55 	
Date: Feb 25
Value: 758.44 	
Date: Feb 20
Value: 742.2 	
Date: Feb 15
Value: 730.15 	
Date: Feb 10
Value: 710.79 	
Date: Feb 05
Value: 695.92 	
Date: Jan 31
Value: 680.03 	
Date: Jan 25
Value: 660.88 	
Date: Jan 20
Value: 643.51 	
Date: Jan 15
Value: 630.87 	
Date: Jan 10
Value: 617.95 	
Date: Jan 05
Value: 599.85 	
Date: Dec 31
Value: 581.85 	
Date: Dec 25
Value: 559.11 	
Date: Dec 20
Value: 542 	
Date: Dec 15
Value: 521.31 	
Date: Dec 10
Value: 499.66 	
Date: Dec 05
Value: 479.18 	
Date: Nov 30
Value: 455.98 	
Date: Nov 25
Value: 434.01 	
Date: Nov 20
Value: 411.02 	
Date: Nov 15
Value: 387.11 	
Date: Nov 10
Value: 365.65 	
Date: Nov 05
Value: 342.72 	
Date: Oct 31
Value: 1363.72 	
Date: Oct 25
Value: 1345.84 	
Date: Oct 20
Value: 1326.6 	
Date: Oct 15
Value: 1313.33 	
Date: Oct 10
Value: 1294.46 	
Date: Oct 05
Value: 1275.9 	
Date: Sep 30
Value: 1261.74 	
Date: Sep 25
Value: 1249.53 	
Date: Sep 20
Value: 1235.79 	
Date: Sep 15
Value: 1224.15 	
Date: Sep 10
Value: 1212.18 	
Date: Sep 05
Value: 1199.49 	
Date: Aug 31
Value: 1187.83 	
Date: Aug 25
Value: 1176.11 	
Date: Aug 20
Value: 1169.58 	
Date: Aug 15
Value: 1163.86 	
Date: Aug 10
Value: 1157.99 	
Date: Aug 05
Value: 1149.49 	
Date: Jul 31
Value: 1143.3 	
Date: Jul 25
Value: 1134.53 	
Date: Jul 20
Value: 1128.66 	
Date: Jul 15
Value: 1123.4 	
Date: Jul 10
Value: 1116.94 	
Date: Jul 05
Value: 1110.94 	
Date: Jun 30
Value: 1103.21 	
Date: Jun 25
Value: 1096.18 	
Date: Jun 20
Value: 1088.86 	
Date: Jun 15
Value: 1078.51 	
Date: Jun 10
Value: 1070.92 	
Date: Jun 05
Value: 1060.89 	
Date: May 31
Value: 1050.08 	
Date: May 25
Value: 1035.82 	
Date: May 20
Value: 1020.96 	
Date: May 15
Value: 1008 	
Date: May 10
Value: 993.12 	
Date: May 05
Value: 979.62 	
Date: Apr 20
Value: 787.11 	
Date: Apr 15
Value: 779.04 	
Date: Apr 10
Value: 768.84 	
Date: Apr 05
Value: 747.26 	
Date: Mar 31
Value: 735.51 	
Date: Mar 25
Value: 694.47 	
Date: Mar 20
Value: 659.45 	
Date: Mar 15
Value: 645.27 	
Date: Mar 10
Value: 630.01 	
Date: Mar 05
Value: 625.44 	
Date: Feb 28
Value: 618.22 	
Date: Feb 25
Value: 617.01 	
Date: Feb 20
Value: 616.02 	
Date: Feb 15
Value: 614.56 	
Date: Feb 10
Value: 612.96 	
Date: Feb 05
Value: 612.13 	
Date: Jan 31
Value: 609.63 	
Date: Jan 25
Value: 602.63 	
Date: Jan 20
Value: 600.65 	
Date: Jan 15
Value: 597.55 	
Date: Jan 10
Value: 569.81 	
Date: Jan 05
Value: 563.84 	
Date: Dec 31
Value: 557.98 	
Date: Dec 25
Value: 549.24 	
Date: Dec 20
Value: 484.68 	
Date: Dec 15
Value: 467.81 	
Date: Dec 10
Value: 438.64 	
Date: Dec 05
Value: 403.04 	
Date: Nov 30
Value: 380.33 	
Date: Nov 25
Value: 358.05 	
Date: Nov 20
Value: 320.31 	
Date: Nov 15
Value: 306.14 	
Date: Nov 10
Value: 293.09 	
Date: Nov 05
Value: 290.7 	
Date: Oct 31
Value: 288.31 	
Date: Oct 25
Value: 285.91 	
Date: Oct 20
Value: 284.14 	
Date: Oct 15
Value: 282.19 	
Date: Oct 10
Value: 280.4 	
Date: Oct 05
Value: 271.9 	
Date: Sep 30
Value: 219.09 	
Date: Sep 25
Value: 210.79 	
Date: Sep 20
Value: 206.82 	
Date: Sep 15
Value: 191.66 	
Date: Sep 10
Value: 171.8 	
Date: Sep 05
Value: 137.49 	
Date: Aug 31
Value: 133.84 	
Date: Aug 25
Value: 122.23 	
Date: Aug 20
Value: 115.67 	
Date: Aug 15
Value: 101.34 	
Date: Aug 10
Value: 99.48 	
Date: Aug 05
Value: 97.65 	
Date: Jul 31
Value: 95.88 	
Date: Jul 25
Value: 92.8 	
Date: Jul 20
Value: 87.69 	
Date: Jul 15
Value: 75.78 	
Date: Jul 10
Value: 71.33 	
Date: Jul 05
Value: 68.52 	
Date: Jun 30
Value: 59.1 	
Date: Jun 25
Value: 44.78 	
Date: Jun 20
Value: 28.81 	
Date: Jun 15
Value: 25.59 	
Date: Jun 10
Value: 20.9 	
Date: Jun 05
Value: 17.58 	
Date: Apr 30
Value: 1043.25 	
Date: Apr 25
Value: 1035.21 	
Date: Apr 20
Value: 981.97 	
Date: Apr 15
Value: 946.7 	
Date: Apr 10
Value: 939.55 	
Date: Apr 05
Value: 932.72 	
Date: Mar 31
Value: 925.77 	
Date: Mar 25
Value: 902.42 	
Date: Mar 20
Value: 893.89 	
Date: Mar 15
Value: 878.48 	
Date: Mar 10
Value: 853.42 	
Date: Mar 05
Value: 836.69 	
Date: Feb 28
Value: 787.37 	
Date: Feb 25
Value: 777.67 	
Date: Feb 20
Value: 766.28 	
Date: Feb 15
Value: 765.48 	
Date: Feb 10
Value: 752.06 	
Date: Feb 05
Value: 747.08 	
Date: Jan 31
Value: 745.1 	
Date: Jan 25
Value: 743.53 	
Date: Jan 20
Value: 741.21 	
Date: Jan 15
Value: 711.77 	
Date: Jan 10
Value: 709.18 	
Date: Jan 05
Value: 685.99 	
Date: Dec 31
Value: 673.84 	
Date: Dec 25
Value: 664.64 	
Date: Dec 20
Value: 647.97 	
Date: Dec 15
Value: 639.42 	
Date: Dec 10
Value: 586.91 	
Date: Dec 05
Value: 570.2 	
Date: Nov 30
Value: 556.91 	
Date: Nov 25
Value: 525.92 	
Date: Nov 20
Value: 480.82 	
Date: Nov 15
Value: 468.11 	
Date: Nov 10
Value: 442.36 	
Date: Nov 05
Value: 395.59 	
Date: Oct 31
Value: 1416.76 	
Date: Oct 25
Value: 1414.36 	
Date: Oct 20
Value: 1412.58 	
Date: Oct 15
Value: 1410.64 	
Date: Oct 10
Value: 1408.85 	
Date: Oct 05
Value: 1400.35 	
Date: Sep 30
Value: 1347.54 	
Date: Sep 25
Value: 1339.24 	
Date: Sep 20
Value: 1335.27 	
Date: Sep 15
Value: 1320.11 	
Date: Sep 10
Value: 1300.25 	
Date: Sep 05
Value: 1265.94 	
Date: Aug 31
Value: 1262.28 	
Date: Aug 25
Value: 1250.67 	
Date: Aug 20
Value: 1244.11 	
Date: Aug 15
Value: 1229.79 	
Date: Aug 10
Value: 1227.93 	
Date: Aug 05
Value: 1226.1 	
Date: Jul 31
Value: 1224.33 	
Date: Jul 25
Value: 1221.25 	
Date: Jul 20
Value: 1216.14 	
Date: Jul 15
Value: 1204.23 	
Date: Jul 10
Value: 1199.78 	
Date: Jul 05
Value: 1196.97 	
Date: Jun 30
Value: 1187.55 	
Date: Jun 25
Value: 1173.23 	
Date: Jun 20
Value: 1157.26 	
Date: Jun 15
Value: 1154.04 	
Date: Jun 10
Value: 1149.35 	
Date: Jun 05
Value: 1146.03 	
Date: May 31
Value: 1140.45 	
Date: May 25
Value: 1128.44 	
Date: May 20
Value: 1117.37 	
Date: May 15
Value: 1086.88 	
Date: May 10
Value: 1078.82 	
Date: May 05
Value: 1068.11 	
Date: Apr 30
Value: 966 	
Date: Apr 25
Value: 950.34 	
Date: Apr 20
Value: 934.28 	
Date: Apr 15
Value: 915.36 	
Date: Apr 10
Value: 897.47 	
Date: Apr 05
Value: 881.68 	
Date: Mar 31
Value: 866.66 	
Date: Mar 25
Value: 846.11 	
Date: Mar 20
Value: 831.19 	
Date: Mar 15
Value: 815.77 	
Date: Mar 10
Value: 801.98 	
Date: Mar 05
Value: 785.07 	
Date: Feb 28
Value: 766.55 	
Date: Feb 25
Value: 758.44 	
Date: Feb 20
Value: 742.2 	
Date: Feb 15
Value: 730.15 	
Date: Feb 10
Value: 710.79 	
Date: Feb 05
Value: 695.92 	
Date: Jan 31
Value: 680.03 	
Date: Jan 25
Value: 660.88 	
Date: Jan 20
Value: 643.51 	
Date: Jan 15
Value: 630.87 	
Date: Jan 10
Value: 617.95 	
Date: Jan 05
Value: 599.85 	
Date: Dec 31
Value: 581.85 	
Date: Dec 25
Value: 559.11 	
Date: Dec 20
Value: 542 	
Date: Dec 15
Value: 521.31 	
Date: Dec 10
Value: 499.66 	
Date: Dec 05
Value: 479.18 	
Date: Nov 30
Value: 455.98 	
Date: Nov 25
Value: 434.01 	
Date: Nov 20
Value: 411.02 	
Date: Nov 15
Value: 387.11 	
Date: Nov 10
Value: 365.65 	
Date: Nov 05
Value: 342.72 	
Date: Oct 31
Value: 1363.72 	
Date: Oct 25
Value: 1345.84 	
Date: Oct 20
Value: 1326.6 	
Date: Oct 15
Value: 1313.33 	
Date: Oct 10
Value: 1294.46 	
Date: Oct 05
Value: 1275.9 	
Date: Sep 30
Value: 1261.74 	
Date: Sep 25
Value: 1249.53 	
Date: Sep 20
Value: 1235.79 	
Date: Sep 15
Value: 1224.15 	
Date: Sep 10
Value: 1212.18 	
Date: Sep 05
Value: 1199.49 	
Date: Aug 31
Value: 1187.83 	
Date: Aug 25
Value: 1176.11 	
Date: Aug 20
Value: 1169.58 	
Date: Aug 15
Value: 1163.86 	
Date: Aug 10
Value: 1157.99 	
Date: Aug 05
Value: 1149.49 	
Date: Jul 31
Value: 1143.3 	
Date: Jul 25
Value: 1134.53 	
Date: Jul 20
Value: 1128.66 	
Date: Jul 15
Value: 1123.4 	
Date: Jul 10
Value: 1116.94 	
Date: Jul 05
Value: 1110.94 	
Date: Jun 30
Value: 1103.21 	
Date: Jun 25
Value: 1096.18 	
Date: Jun 20
Value: 1088.86 	
Date: Jun 15
Value: 1078.51 	
Date: Jun 10
Value: 1070.92 	
Date: Jun 05
Value: 1060.89 	
Date: May 31
Value: 1050.08 	
Date: May 25
Value: 1035.82 	
Date: May 20
Value: 1020.96 	
Date: May 15
Value: 1008 	
Date: May 10
Value: 993.12 	
Date: May 05
Value: 979.62

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4
	
Date: Apr 20
Value: 594.31 	
Date: Apr 15
Value: 586.83 	
Date: Apr 10
Value: 579.82 	
Date: Apr 05
Value: 567.78 	
Date: Mar 31
Value: 560.28 	
Date: Mar 25
Value: 529.59 	
Date: Mar 20
Value: 495.83 	
Date: Mar 15
Value: 488.71 	
Date: Mar 10
Value: 480.16 	
Date: Mar 05
Value: 478.04 	
Date: Feb 28
Value: 474.34 	
Date: Feb 25
Value: 471.79 	
Date: Feb 20
Value: 470.49 	
Date: Feb 15
Value: 468.74 	
Date: Feb 10
Value: 467.2 	
Date: Feb 05
Value: 466.1 	
Date: Jan 31
Value: 464.97 	
Date: Jan 25
Value: 458.55 	
Date: Jan 20
Value: 457.57 	
Date: Jan 15
Value: 455.76 	
Date: Jan 10
Value: 437.74 	
Date: Jan 05
Value: 434.74 	
Date: Dec 31
Value: 430.69 	
Date: Dec 25
Value: 426.71 	
Date: Dec 20
Value: 393.62 	
Date: Dec 15
Value: 384.44 	
Date: Dec 10
Value: 372.15 	
Date: Dec 05
Value: 350.64 	
Date: Nov 30
Value: 328.27 	
Date: Nov 25
Value: 308.42 	
Date: Nov 20
Value: 278.37 	
Date: Nov 15
Value: 268.51 	
Date: Nov 10
Value: 262.15 	
Date: Nov 05
Value: 260.29 	
Date: Oct 31
Value: 258.43 	
Date: Oct 25
Value: 255.7 	
Date: Oct 20
Value: 253.66 	
Date: Oct 15
Value: 251.44 	
Date: Oct 10
Value: 249.41 	
Date: Oct 05
Value: 243.04 	
Date: Sep 30
Value: 205.99 	
Date: Sep 25
Value: 198.08 	
Date: Sep 20
Value: 194.12 	
Date: Sep 15
Value: 180.28 	
Date: Sep 10
Value: 166.25 	
Date: Sep 05
Value: 138.91 	
Date: Aug 31
Value: 134.21 	
Date: Aug 25
Value: 125.92 	
Date: Aug 20
Value: 119.2 	
Date: Aug 15
Value: 105.67 	
Date: Aug 10
Value: 103.77 	
Date: Aug 05
Value: 101.83 	
Date: Jul 31
Value: 99.53 	
Date: Jul 25
Value: 96.4 	
Date: Jul 20
Value: 90.43 	
Date: Jul 15
Value: 77.81 	
Date: Jul 10
Value: 72.49 	
Date: Jul 05
Value: 69.29 	
Date: Jun 30
Value: 58.06 	
Date: Jun 25
Value: 48.1 	
Date: Jun 20
Value: 28.57 	
Date: Jun 15
Value: 25.09 	
Date: Jun 10
Value: 19.56 	
Date: Jun 05
Value: 15.9 	
Date: May 31
Value: 10.22 	
Date: Apr 30
Value: 808.04 	
Date: Apr 25
Value: 802.96 	
Date: Apr 20
Value: 755.77 	
Date: Apr 15
Value: 730.99 	
Date: Apr 10
Value: 727.96 	
Date: Apr 05
Value: 725.05 	
Date: Mar 31
Value: 721.93 	
Date: Mar 25
Value: 703.67 	
Date: Mar 20
Value: 699.37 	
Date: Mar 15
Value: 691.68 	
Date: Mar 10
Value: 678.03 	
Date: Mar 05
Value: 667.61 	
Date: Feb 28
Value: 610.48 	
Date: Feb 25
Value: 603.41 	
Date: Feb 20
Value: 597.64 	
Date: Feb 15
Value: 596.42 	
Date: Feb 10
Value: 582.66 	
Date: Feb 05
Value: 579.44 	
Date: Jan 31
Value: 577.41 	
Date: Jan 25
Value: 576.7 	
Date: Jan 20
Value: 574.01 	
Date: Jan 15
Value: 557.78 	
Date: Jan 10
Value: 556.95 	
Date: Jan 05
Value: 540.56 	
Date: Dec 31
Value: 531.86 	
Date: Dec 25
Value: 527.04 	
Date: Dec 20
Value: 516.77 	
Date: Dec 15
Value: 510.98 	
Date: Dec 10
Value: 476.03 	
Date: Dec 05
Value: 469.14 	
Date: Nov 30
Value: 457.79 	
Date: Nov 25
Value: 422.29 	
Date: Nov 20
Value: 395.07 	
Date: Nov 15
Value: 386.99 	
Date: Nov 10
Value: 370.75 	
Date: Nov 05
Value: 337.78 	
Date: Oct 31
Value: 1143.16 	
Date: Oct 25
Value: 1140.42 	
Date: Oct 20
Value: 1138.38 	
Date: Oct 15
Value: 1136.16 	
Date: Oct 10
Value: 1134.14 	
Date: Oct 05
Value: 1127.77 	
Date: Sep 30
Value: 1090.71 	
Date: Sep 25
Value: 1082.8 	
Date: Sep 20
Value: 1078.85 	
Date: Sep 15
Value: 1065 	
Date: Sep 10
Value: 1050.97 	
Date: Sep 05
Value: 1023.63 	
Date: Aug 31
Value: 1018.93 	
Date: Aug 25
Value: 1010.65 	
Date: Aug 20
Value: 1003.92 	
Date: Aug 15
Value: 990.39 	
Date: Aug 10
Value: 988.49 	
Date: Aug 05
Value: 986.55 	
Date: Jul 31
Value: 984.26 	
Date: Jul 25
Value: 981.13 	
Date: Jul 20
Value: 975.15 	
Date: Jul 15
Value: 962.53 	
Date: Jul 10
Value: 957.22 	
Date: Jul 05
Value: 954.02 	
Date: Jun 30
Value: 942.78 	
Date: Jun 25
Value: 932.82 	
Date: Jun 20
Value: 913.29 	
Date: Jun 15
Value: 909.82 	
Date: Jun 10
Value: 904.28 	
Date: Jun 05
Value: 900.62 	
Date: May 31
Value: 894.94 	
Date: May 25
Value: 884.72 	
Date: May 20
Value: 873.12 	
Date: May 15
Value: 845.44 	
Date: May 10
Value: 837.12 	
Date: May 05
Value: 828.55 	
Date: Apr 30
Value: 741.88 	
Date: Apr 25
Value: 730.29 	
Date: Apr 20
Value: 717.44 	
Date: Apr 15
Value: 702.77 	
Date: Apr 10
Value: 688.05 	
Date: Apr 05
Value: 676.1 	
Date: Mar 31
Value: 663.64 	
Date: Mar 25
Value: 647.32 	
Date: Mar 20
Value: 634.93 	
Date: Mar 15
Value: 622.52 	
Date: Mar 10
Value: 612.84 	
Date: Mar 05
Value: 600.01 	
Date: Feb 28
Value: 585.64 	
Date: Feb 25
Value: 579.71 	
Date: Feb 20
Value: 567.47 	
Date: Feb 15
Value: 558.73 	
Date: Feb 10
Value: 545.07 	
Date: Feb 05
Value: 533.96 	
Date: Jan 31
Value: 523.44 	
Date: Jan 25
Value: 510.06 	
Date: Jan 20
Value: 499.58 	
Date: Jan 15
Value: 491.65 	
Date: Jan 10
Value: 483.83 	
Date: Jan 05
Value: 472.59 	
Date: Dec 31
Value: 461.45 	
Date: Dec 25
Value: 448.04 	
Date: Dec 20
Value: 436.91 	
Date: Dec 15
Value: 424.51 	
Date: Dec 10
Value: 411.47 	
Date: Dec 05
Value: 398.92 	
Date: Nov 30
Value: 382.61 	
Date: Nov 25
Value: 366.76 	
Date: Nov 20
Value: 350.05 	
Date: Nov 15
Value: 330.12 	
Date: Nov 10
Value: 313.38 	
Date: Nov 05
Value: 296.44 	
Date: Oct 31
Value: 1096 	
Date: Oct 25
Value: 1079.99 	
Date: Oct 20
Value: 1063.7 	
Date: Oct 15
Value: 1051.2 	
Date: Oct 10
Value: 1033.78 	
Date: Oct 05
Value: 1018.15 	
Date: Sep 30
Value: 1007.13 	
Date: Sep 25
Value: 997.15 	
Date: Sep 20
Value: 987.65 	
Date: Sep 15
Value: 979.1 	
Date: Sep 10
Value: 970.5 	
Date: Sep 05
Value: 960.82 	
Date: Aug 31
Value: 953.1 	
Date: Aug 25
Value: 944.1 	
Date: Aug 20
Value: 938.08 	
Date: Aug 15
Value: 933.13 	
Date: Aug 10
Value: 928.31 	
Date: Aug 05
Value: 920.76 	
Date: Jul 31
Value: 915.17 	
Date: Jul 25
Value: 906.46 	
Date: Jul 20
Value: 900.94 	
Date: Jul 15
Value: 895.73 	
Date: Jul 10
Value: 889.11 	
Date: Jul 05
Value: 882.25 	
Date: Jun 30
Value: 874.82 	
Date: Jun 25
Value: 868.29 	
Date: Jun 20
Value: 861.16 	
Date: Jun 15
Value: 851.39 	
Date: Jun 10
Value: 843.94 	
Date: Jun 05
Value: 835.34 	
Date: May 31
Value: 824.77 	
Date: May 25
Value: 810.68 	
Date: May 20
Value: 796.47 	
Date: May 15
Value: 784.28 	
Date: May 10
Value: 769.77 	
Date: May 05
Value: 756.29 	
Date: Apr 20
Value: 594.31 	
Date: Apr 15
Value: 586.83 	
Date: Apr 10
Value: 579.82 	
Date: Apr 05
Value: 567.78 	
Date: Mar 31
Value: 560.28 	
Date: Mar 25
Value: 529.59 	
Date: Mar 20
Value: 495.83 	
Date: Mar 15
Value: 488.71 	
Date: Mar 10
Value: 480.16 	
Date: Mar 05
Value: 478.04 	
Date: Feb 28
Value: 474.34 	
Date: Feb 25
Value: 471.79 	
Date: Feb 20
Value: 470.49 	
Date: Feb 15
Value: 468.74 	
Date: Feb 10
Value: 467.2 	
Date: Feb 05
Value: 466.1 	
Date: Jan 31
Value: 464.97 	
Date: Jan 25
Value: 458.55 	
Date: Jan 20
Value: 457.57 	
Date: Jan 15
Value: 455.76 	
Date: Jan 10
Value: 437.74 	
Date: Jan 05
Value: 434.74 	
Date: Dec 31
Value: 430.69 	
Date: Dec 25
Value: 426.71 	
Date: Dec 20
Value: 393.62 	
Date: Dec 15
Value: 384.44 	
Date: Dec 10
Value: 372.15 	
Date: Dec 05
Value: 350.64 	
Date: Nov 30
Value: 328.27 	
Date: Nov 25
Value: 308.42 	
Date: Nov 20
Value: 278.37 	
Date: Nov 15
Value: 268.51 	
Date: Nov 10
Value: 262.15 	
Date: Nov 05
Value: 260.29 	
Date: Oct 31
Value: 258.43 	
Date: Oct 25
Value: 255.7 	
Date: Oct 20
Value: 253.66 	
Date: Oct 15
Value: 251.44 	
Date: Oct 10
Value: 249.41 	
Date: Oct 05
Value: 243.04 	
Date: Sep 30
Value: 205.99 	
Date: Sep 25
Value: 198.08 	
Date: Sep 20
Value: 194.12 	
Date: Sep 15
Value: 180.28 	
Date: Sep 10
Value: 166.25 	
Date: Sep 05
Value: 138.91 	
Date: Aug 31
Value: 134.21 	
Date: Aug 25
Value: 125.92 	
Date: Aug 20
Value: 119.2 	
Date: Aug 15
Value: 105.67 	
Date: Aug 10
Value: 103.77 	
Date: Aug 05
Value: 101.83 	
Date: Jul 31
Value: 99.53 	
Date: Jul 25
Value: 96.4 	
Date: Jul 20
Value: 90.43 	
Date: Jul 15
Value: 77.81 	
Date: Jul 10
Value: 72.49 	
Date: Jul 05
Value: 69.29 	
Date: Jun 30
Value: 58.06 	
Date: Jun 25
Value: 48.1 	
Date: Jun 20
Value: 28.57 	
Date: Jun 15
Value: 25.09 	
Date: Jun 10
Value: 19.56 	
Date: Jun 05
Value: 15.9 	
Date: Apr 30
Value: 808.04 	
Date: Apr 25
Value: 802.96 	
Date: Apr 20
Value: 755.77 	
Date: Apr 15
Value: 730.99 	
Date: Apr 10
Value: 727.96 	
Date: Apr 05
Value: 725.05 	
Date: Mar 31
Value: 721.93 	
Date: Mar 25
Value: 703.67 	
Date: Mar 20
Value: 699.37 	
Date: Mar 15
Value: 691.68 	
Date: Mar 10
Value: 678.03 	
Date: Mar 05
Value: 667.61 	
Date: Feb 28
Value: 610.48 	
Date: Feb 25
Value: 603.41 	
Date: Feb 20
Value: 597.64 	
Date: Feb 15
Value: 596.42 	
Date: Feb 10
Value: 582.66 	
Date: Feb 05
Value: 579.44 	
Date: Jan 31
Value: 577.41 	
Date: Jan 25
Value: 576.7 	
Date: Jan 20
Value: 574.01 	
Date: Jan 15
Value: 557.78 	
Date: Jan 10
Value: 556.95 	
Date: Jan 05
Value: 540.56 	
Date: Dec 31
Value: 531.86 	
Date: Dec 25
Value: 527.04 	
Date: Dec 20
Value: 516.77 	
Date: Dec 15
Value: 510.98 	
Date: Dec 10
Value: 476.03 	
Date: Dec 05
Value: 469.14 	
Date: Nov 30
Value: 457.79 	
Date: Nov 25
Value: 422.29 	
Date: Nov 20
Value: 395.07 	
Date: Nov 15
Value: 386.99 	
Date: Nov 10
Value: 370.75 	
Date: Nov 05
Value: 337.78 	
Date: Oct 31
Value: 1143.16 	
Date: Oct 25
Value: 1140.42 	
Date: Oct 20
Value: 1138.38 	
Date: Oct 15
Value: 1136.16 	
Date: Oct 10
Value: 1134.14 	
Date: Oct 05
Value: 1127.77 	
Date: Sep 30
Value: 1090.71 	
Date: Sep 25
Value: 1082.8 	
Date: Sep 20
Value: 1078.85 	
Date: Sep 15
Value: 1065 	
Date: Sep 10
Value: 1050.97 	
Date: Sep 05
Value: 1023.63 	
Date: Aug 31
Value: 1018.93 	
Date: Aug 25
Value: 1010.65 	
Date: Aug 20
Value: 1003.92 	
Date: Aug 15
Value: 990.39 	
Date: Aug 10
Value: 988.49 	
Date: Aug 05
Value: 986.55 	
Date: Jul 31
Value: 984.26 	
Date: Jul 25
Value: 981.13 	
Date: Jul 20
Value: 975.15 	
Date: Jul 15
Value: 962.53 	
Date: Jul 10
Value: 957.22 	
Date: Jul 05
Value: 954.02 	
Date: Jun 30
Value: 942.78 	
Date: Jun 25
Value: 932.82 	
Date: Jun 20
Value: 913.29 	
Date: Jun 15
Value: 909.82 	
Date: Jun 10
Value: 904.28 	
Date: Jun 05
Value: 900.62 	
Date: May 31
Value: 894.94 	
Date: May 25
Value: 884.72 	
Date: May 20
Value: 873.12 	
Date: May 15
Value: 845.44 	
Date: May 10
Value: 837.12 	
Date: May 05
Value: 828.55 	
Date: Apr 30
Value: 741.88 	
Date: Apr 25
Value: 730.29 	
Date: Apr 20
Value: 717.44 	
Date: Apr 15
Value: 702.77 	
Date: Apr 10
Value: 688.05 	
Date: Apr 05
Value: 676.1 	
Date: Mar 31
Value: 663.64 	
Date: Mar 25
Value: 647.32 	
Date: Mar 20
Value: 634.93 	
Date: Mar 15
Value: 622.52 	
Date: Mar 10
Value: 612.84 	
Date: Mar 05
Value: 600.01 	
Date: Feb 28
Value: 585.64 	
Date: Feb 25
Value: 579.71 	
Date: Feb 20
Value: 567.47 	
Date: Feb 15
Value: 558.73 	
Date: Feb 10
Value: 545.07 	
Date: Feb 05
Value: 533.96 	
Date: Jan 31
Value: 523.44 	
Date: Jan 25
Value: 510.06 	
Date: Jan 20
Value: 499.58 	
Date: Jan 15
Value: 491.65 	
Date: Jan 10
Value: 483.83 	
Date: Jan 05
Value: 472.59 	
Date: Dec 31
Value: 461.45 	
Date: Dec 25
Value: 448.04 	
Date: Dec 20
Value: 436.91 	
Date: Dec 15
Value: 424.51 	
Date: Dec 10
Value: 411.47 	
Date: Dec 05
Value: 398.92 	
Date: Nov 30
Value: 382.61 	
Date: Nov 25
Value: 366.76 	
Date: Nov 20
Value: 350.05 	
Date: Nov 15
Value: 330.12 	
Date: Nov 10
Value: 313.38 	
Date: Nov 05
Value: 296.44 	
Date: Oct 31
Value: 1096 	
Date: Oct 25
Value: 1079.99 	
Date: Oct 20
Value: 1063.7 	
Date: Oct 15
Value: 1051.2 	
Date: Oct 10
Value: 1033.78 	
Date: Oct 05
Value: 1018.15 	
Date: Sep 30
Value: 1007.13 	
Date: Sep 25
Value: 997.15 	
Date: Sep 20
Value: 987.65 	
Date: Sep 15
Value: 979.1 	
Date: Sep 10
Value: 970.5 	
Date: Sep 05
Value: 960.82 	
Date: Aug 31
Value: 953.1 	
Date: Aug 25
Value: 944.1 	
Date: Aug 20
Value: 938.08 	
Date: Aug 15
Value: 933.13 	
Date: Aug 10
Value: 928.31 	
Date: Aug 05
Value: 920.76 	
Date: Jul 31
Value: 915.17 	
Date: Jul 25
Value: 906.46 	
Date: Jul 20
Value: 900.94 	
Date: Jul 15
Value: 895.73 	
Date: Jul 10
Value: 889.11 	
Date: Jul 05
Value: 882.25 	
Date: Jun 30
Value: 874.82 	
Date: Jun 25
Value: 868.29 	
Date: Jun 20
Value: 861.16 	
Date: Jun 15
Value: 851.39 	
Date: Jun 10
Value: 843.94 	
Date: Jun 05
Value: 835.34 	
Date: May 31
Value: 824.77 	
Date: May 25
Value: 810.68 	
Date: May 20
Value: 796.47 	
Date: May 15
Value: 784.28 	
Date: May 10
Value: 769.77 	
Date: May 05
Value: 756.29

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65
	
Date: Apr 20
Value: 540.21 	
Date: Apr 15
Value: 533.96 	
Date: Apr 10
Value: 527.72 	
Date: Apr 05
Value: 519.57 	
Date: Mar 31
Value: 502.49 	
Date: Mar 25
Value: 464.41 	
Date: Mar 20
Value: 449.15 	
Date: Mar 15
Value: 445.11 	
Date: Mar 10
Value: 436.6 	
Date: Mar 05
Value: 434.93 	
Date: Feb 28
Value: 430.47 	
Date: Feb 25
Value: 429.96 	
Date: Feb 20
Value: 428.58 	
Date: Feb 15
Value: 426.8 	
Date: Feb 10
Value: 425.81 	
Date: Feb 05
Value: 425.04 	
Date: Jan 31
Value: 424.26 	
Date: Jan 25
Value: 421.36 	
Date: Jan 20
Value: 420.74 	
Date: Jan 15
Value: 419.31 	
Date: Jan 10
Value: 408.2 	
Date: Jan 05
Value: 406.66 	
Date: Dec 31
Value: 403.73 	
Date: Dec 25
Value: 399.61 	
Date: Dec 20
Value: 352.86 	
Date: Dec 15
Value: 345.16 	
Date: Dec 10
Value: 336.57 	
Date: Dec 05
Value: 292.23 	
Date: Nov 30
Value: 275.25 	
Date: Nov 25
Value: 248.99 	
Date: Nov 20
Value: 227.88 	
Date: Nov 15
Value: 223.76 	
Date: Nov 10
Value: 218.46 	
Date: Nov 05
Value: 217.09 	
Date: Oct 31
Value: 215.67 	
Date: Oct 25
Value: 213.71 	
Date: Oct 20
Value: 212.18 	
Date: Oct 15
Value: 210.62 	
Date: Oct 10
Value: 207.05 	
Date: Oct 05
Value: 203.37 	
Date: Sep 30
Value: 194.25 	
Date: Sep 25
Value: 189.93 	
Date: Sep 20
Value: 186.9 	
Date: Sep 15
Value: 173.61 	
Date: Sep 10
Value: 165.22 	
Date: Sep 05
Value: 157.44 	
Date: Aug 31
Value: 154.48 	
Date: Aug 25
Value: 150.17 	
Date: Aug 20
Value: 142.07 	
Date: Aug 15
Value: 111.51 	
Date: Aug 10
Value: 108.83 	
Date: Aug 05
Value: 106.69 	
Date: Jul 31
Value: 104.23 	
Date: Jul 25
Value: 101.11 	
Date: Jul 20
Value: 97.32 	
Date: Jul 15
Value: 93.97 	
Date: Jul 10
Value: 91.21 	
Date: Jul 05
Value: 88.45 	
Date: Jun 30
Value: 82.05 	
Date: Jun 25
Value: 63.03 	
Date: Jun 20
Value: 33.64 	
Date: Jun 15
Value: 29.94 	
Date: Jun 10
Value: 19.94 	
Date: Jun 05
Value: 16.13 	
Date: May 31
Value: 8.29 	
Date: Apr 30
Value: 696.49 	
Date: Apr 25
Value: 692.04 	
Date: Apr 20
Value: 660.26 	
Date: Apr 15
Value: 640.61 	
Date: Apr 10
Value: 637.27 	
Date: Apr 05
Value: 634.1 	
Date: Mar 31
Value: 631.14 	
Date: Mar 25
Value: 622.63 	
Date: Mar 20
Value: 618.82 	
Date: Mar 15
Value: 615.91 	
Date: Mar 10
Value: 582.43 	
Date: Mar 05
Value: 573.85 	
Date: Feb 28
Value: 560.07 	
Date: Feb 25
Value: 554.19 	
Date: Feb 20
Value: 549.81 	
Date: Feb 15
Value: 549.06 	
Date: Feb 10
Value: 531.18 	
Date: Feb 05
Value: 527.12 	
Date: Jan 31
Value: 525.99 	
Date: Jan 25
Value: 525.25 	
Date: Jan 20
Value: 523.97 	
Date: Jan 15
Value: 515.22 	
Date: Jan 10
Value: 512.99 	
Date: Jan 05
Value: 500.36 	
Date: Dec 31
Value: 493.57 	
Date: Dec 25
Value: 490.24 	
Date: Dec 20
Value: 474.51 	
Date: Dec 15
Value: 469.82 	
Date: Dec 10
Value: 447.73 	
Date: Dec 05
Value: 440.1 	
Date: Nov 30
Value: 423 	
Date: Nov 25
Value: 398.88 	
Date: Nov 20
Value: 384.31 	
Date: Nov 15
Value: 365.9 	
Date: Nov 10
Value: 359.37 	
Date: Nov 05
Value: 349.01 	
Date: Oct 31
Value: 991.76 	
Date: Oct 25
Value: 989.8 	
Date: Oct 20
Value: 988.26 	
Date: Oct 15
Value: 986.71 	
Date: Oct 10
Value: 983.14 	
Date: Oct 05
Value: 979.46 	
Date: Sep 30
Value: 970.34 	
Date: Sep 25
Value: 966.01 	
Date: Sep 20
Value: 962.99 	
Date: Sep 15
Value: 949.7 	
Date: Sep 10
Value: 941.31 	
Date: Sep 05
Value: 933.53 	
Date: Aug 31
Value: 930.57 	
Date: Aug 25
Value: 926.26 	
Date: Aug 20
Value: 918.15 	
Date: Aug 15
Value: 887.6 	
Date: Aug 10
Value: 884.92 	
Date: Aug 05
Value: 882.78 	
Date: Jul 31
Value: 880.32 	
Date: Jul 25
Value: 877.2 	
Date: Jul 20
Value: 873.41 	
Date: Jul 15
Value: 870.06 	
Date: Jul 10
Value: 867.3 	
Date: Jul 05
Value: 864.54 	
Date: Jun 30
Value: 858.14 	
Date: Jun 25
Value: 839.12 	
Date: Jun 20
Value: 809.73 	
Date: Jun 15
Value: 806.03 	
Date: Jun 10
Value: 796.03 	
Date: Jun 05
Value: 792.22 	
Date: May 31
Value: 784.38 	
Date: May 25
Value: 776.08 	
Date: May 20
Value: 764.36 	
Date: May 15
Value: 743.61 	
Date: May 10
Value: 736.88 	
Date: May 05
Value: 728.14 	
Date: Apr 30
Value: 640.35 	
Date: Apr 25
Value: 630.98 	
Date: Apr 20
Value: 619.01 	
Date: Apr 15
Value: 604.46 	
Date: Apr 10
Value: 591.1 	
Date: Apr 05
Value: 579.89 	
Date: Mar 31
Value: 568.37 	
Date: Mar 25
Value: 553.29 	
Date: Mar 20
Value: 542.9 	
Date: Mar 15
Value: 532.99 	
Date: Mar 10
Value: 524.26 	
Date: Mar 05
Value: 513.54 	
Date: Feb 28
Value: 503.71 	
Date: Feb 25
Value: 500.15 	
Date: Feb 20
Value: 493.28 	
Date: Feb 15
Value: 488.46 	
Date: Feb 10
Value: 480.81 	
Date: Feb 05
Value: 475.12 	
Date: Jan 31
Value: 469.45 	
Date: Jan 25
Value: 461.05 	
Date: Jan 20
Value: 454.45 	
Date: Jan 15
Value: 449.28 	
Date: Jan 10
Value: 444.32 	
Date: Jan 05
Value: 437.41 	
Date: Dec 31
Value: 430.21 	
Date: Dec 25
Value: 416.02 	
Date: Dec 20
Value: 403.37 	
Date: Dec 15
Value: 389.82 	
Date: Dec 10
Value: 377.18 	
Date: Dec 05
Value: 363.97 	
Date: Nov 30
Value: 349.92 	
Date: Nov 25
Value: 339.11 	
Date: Nov 20
Value: 326.85 	
Date: Nov 15
Value: 314.3 	
Date: Nov 10
Value: 304.77 	
Date: Nov 05
Value: 295.85 	
Date: Oct 31
Value: 988.94 	
Date: Oct 25
Value: 978.99 	
Date: Oct 20
Value: 968.4 	
Date: Oct 15
Value: 960.8 	
Date: Oct 10
Value: 948.88 	
Date: Oct 05
Value: 938.43 	
Date: Sep 30
Value: 930.62 	
Date: Sep 25
Value: 923.77 	
Date: Sep 20
Value: 917.95 	
Date: Sep 15
Value: 912.91 	
Date: Sep 10
Value: 908.06 	
Date: Sep 05
Value: 903.62 	
Date: Aug 31
Value: 897.9 	
Date: Aug 25
Value: 888.14 	
Date: Aug 20
Value: 879.6 	
Date: Aug 15
Value: 872.48 	
Date: Aug 10
Value: 863.12 	
Date: Aug 05
Value: 850.73 	
Date: Jul 31
Value: 842.46 	
Date: Jul 25
Value: 831.59 	
Date: Jul 20
Value: 825.13 	
Date: Jul 15
Value: 820.09 	
Date: Jul 10
Value: 812.49 	
Date: Jul 05
Value: 803.93 	
Date: Jun 30
Value: 795.2 	
Date: Jun 25
Value: 784.34 	
Date: Jun 20
Value: 771.52 	
Date: Jun 15
Value: 756.1 	
Date: Jun 10
Value: 739.88 	
Date: Jun 05
Value: 727.02 	
Date: May 31
Value: 713.11 	
Date: May 25
Value: 698.86 	
Date: May 20
Value: 686.02 	
Date: May 15
Value: 675.66 	
Date: May 10
Value: 664.18 	
Date: May 05
Value: 652 	
Date: Apr 20
Value: 540.21 	
Date: Apr 15
Value: 533.96 	
Date: Apr 10
Value: 527.72 	
Date: Apr 05
Value: 519.57 	
Date: Mar 31
Value: 502.49 	
Date: Mar 25
Value: 464.41 	
Date: Mar 20
Value: 449.15 	
Date: Mar 15
Value: 445.11 	
Date: Mar 10
Value: 436.6 	
Date: Mar 05
Value: 434.93 	
Date: Feb 28
Value: 430.47 	
Date: Feb 25
Value: 429.96 	
Date: Feb 20
Value: 428.58 	
Date: Feb 15
Value: 426.8 	
Date: Feb 10
Value: 425.81 	
Date: Feb 05
Value: 425.04 	
Date: Jan 31
Value: 424.26 	
Date: Jan 25
Value: 421.36 	
Date: Jan 20
Value: 420.74 	
Date: Jan 15
Value: 419.31 	
Date: Jan 10
Value: 408.2 	
Date: Jan 05
Value: 406.66 	
Date: Dec 31
Value: 403.73 	
Date: Dec 25
Value: 399.61 	
Date: Dec 20
Value: 352.86 	
Date: Dec 15
Value: 345.16 	
Date: Dec 10
Value: 336.57 	
Date: Dec 05
Value: 292.23 	
Date: Nov 30
Value: 275.25 	
Date: Nov 25
Value: 248.99 	
Date: Nov 20
Value: 227.88 	
Date: Nov 15
Value: 223.76 	
Date: Nov 10
Value: 218.46 	
Date: Nov 05
Value: 217.09 	
Date: Oct 31
Value: 215.67 	
Date: Oct 25
Value: 213.71 	
Date: Oct 20
Value: 212.18 	
Date: Oct 15
Value: 210.62 	
Date: Oct 10
Value: 207.05 	
Date: Oct 05
Value: 203.37 	
Date: Sep 30
Value: 194.25 	
Date: Sep 25
Value: 189.93 	
Date: Sep 20
Value: 186.9 	
Date: Sep 15
Value: 173.61 	
Date: Sep 10
Value: 165.22 	
Date: Sep 05
Value: 157.44 	
Date: Aug 31
Value: 154.48 	
Date: Aug 25
Value: 150.17 	
Date: Aug 20
Value: 142.07 	
Date: Aug 15
Value: 111.51 	
Date: Aug 10
Value: 108.83 	
Date: Aug 05
Value: 106.69 	
Date: Jul 31
Value: 104.23 	
Date: Jul 25
Value: 101.11 	
Date: Jul 20
Value: 97.32 	
Date: Jul 15
Value: 93.97 	
Date: Jul 10
Value: 91.21 	
Date: Jul 05
Value: 88.45 	
Date: Jun 30
Value: 82.05 	
Date: Jun 25
Value: 63.03 	
Date: Jun 20
Value: 33.64 	
Date: Jun 15
Value: 29.94 	
Date: Jun 10
Value: 19.94 	
Date: Jun 05
Value: 16.13 	
Date: Apr 30
Value: 696.49 	
Date: Apr 25
Value: 692.04 	
Date: Apr 20
Value: 660.26 	
Date: Apr 15
Value: 640.61 	
Date: Apr 10
Value: 637.27 	
Date: Apr 05
Value: 634.1 	
Date: Mar 31
Value: 631.14 	
Date: Mar 25
Value: 622.63 	
Date: Mar 20
Value: 618.82 	
Date: Mar 15
Value: 615.91 	
Date: Mar 10
Value: 582.43 	
Date: Mar 05
Value: 573.85 	
Date: Feb 28
Value: 560.07 	
Date: Feb 25
Value: 554.19 	
Date: Feb 20
Value: 549.81 	
Date: Feb 15
Value: 549.06 	
Date: Feb 10
Value: 531.18 	
Date: Feb 05
Value: 527.12 	
Date: Jan 31
Value: 525.99 	
Date: Jan 25
Value: 525.25 	
Date: Jan 20
Value: 523.97 	
Date: Jan 15
Value: 515.22 	
Date: Jan 10
Value: 512.99 	
Date: Jan 05
Value: 500.36 	
Date: Dec 31
Value: 493.57 	
Date: Dec 25
Value: 490.24 	
Date: Dec 20
Value: 474.51 	
Date: Dec 15
Value: 469.82 	
Date: Dec 10
Value: 447.73 	
Date: Dec 05
Value: 440.1 	
Date: Nov 30
Value: 423 	
Date: Nov 25
Value: 398.88 	
Date: Nov 20
Value: 384.31 	
Date: Nov 15
Value: 365.9 	
Date: Nov 10
Value: 359.37 	
Date: Nov 05
Value: 349.01 	
Date: Oct 31
Value: 991.76 	
Date: Oct 25
Value: 989.8 	
Date: Oct 20
Value: 988.26 	
Date: Oct 15
Value: 986.71 	
Date: Oct 10
Value: 983.14 	
Date: Oct 05
Value: 979.46 	
Date: Sep 30
Value: 970.34 	
Date: Sep 25
Value: 966.01 	
Date: Sep 20
Value: 962.99 	
Date: Sep 15
Value: 949.7 	
Date: Sep 10
Value: 941.31 	
Date: Sep 05
Value: 933.53 	
Date: Aug 31
Value: 930.57 	
Date: Aug 25
Value: 926.26 	
Date: Aug 20
Value: 918.15 	
Date: Aug 15
Value: 887.6 	
Date: Aug 10
Value: 884.92 	
Date: Aug 05
Value: 882.78 	
Date: Jul 31
Value: 880.32 	
Date: Jul 25
Value: 877.2 	
Date: Jul 20
Value: 873.41 	
Date: Jul 15
Value: 870.06 	
Date: Jul 10
Value: 867.3 	
Date: Jul 05
Value: 864.54 	
Date: Jun 30
Value: 858.14 	
Date: Jun 25
Value: 839.12 	
Date: Jun 20
Value: 809.73 	
Date: Jun 15
Value: 806.03 	
Date: Jun 10
Value: 796.03 	
Date: Jun 05
Value: 792.22 	
Date: May 31
Value: 784.38 	
Date: May 25
Value: 776.08 	
Date: May 20
Value: 764.36 	
Date: May 15
Value: 743.61 	
Date: May 10
Value: 736.88 	
Date: May 05
Value: 728.14 	
Date: Apr 30
Value: 640.35 	
Date: Apr 25
Value: 630.98 	
Date: Apr 20
Value: 619.01 	
Date: Apr 15
Value: 604.46 	
Date: Apr 10
Value: 591.1 	
Date: Apr 05
Value: 579.89 	
Date: Mar 31
Value: 568.37 	
Date: Mar 25
Value: 553.29 	
Date: Mar 20
Value: 542.9 	
Date: Mar 15
Value: 532.99 	
Date: Mar 10
Value: 524.26 	
Date: Mar 05
Value: 513.54 	
Date: Feb 28
Value: 503.71 	
Date: Feb 25
Value: 500.15 	
Date: Feb 20
Value: 493.28 	
Date: Feb 15
Value: 488.46 	
Date: Feb 10
Value: 480.81 	
Date: Feb 05
Value: 475.12 	
Date: Jan 31
Value: 469.45 	
Date: Jan 25
Value: 461.05 	
Date: Jan 20
Value: 454.45 	
Date: Jan 15
Value: 449.28 	
Date: Jan 10
Value: 444.32 	
Date: Jan 05
Value: 437.41 	
Date: Dec 31
Value: 430.21 	
Date: Dec 25
Value: 416.02 	
Date: Dec 20
Value: 403.37 	
Date: Dec 15
Value: 389.82 	
Date: Dec 10
Value: 377.18 	
Date: Dec 05
Value: 363.97 	
Date: Nov 30
Value: 349.92 	
Date: Nov 25
Value: 339.11 	
Date: Nov 20
Value: 326.85 	
Date: Nov 15
Value: 314.3 	
Date: Nov 10
Value: 304.77 	
Date: Nov 05
Value: 295.85 	
Date: Oct 31
Value: 988.94 	
Date: Oct 25
Value: 978.99 	
Date: Oct 20
Value: 968.4 	
Date: Oct 15
Value: 960.8 	
Date: Oct 10
Value: 948.88 	
Date: Oct 05
Value: 938.43 	
Date: Sep 30
Value: 930.62 	
Date: Sep 25
Value: 923.77 	
Date: Sep 20
Value: 917.95 	
Date: Sep 15
Value: 912.91 	
Date: Sep 10
Value: 908.06 	
Date: Sep 05
Value: 903.62 	
Date: Aug 31
Value: 897.9 	
Date: Aug 25
Value: 888.14 	
Date: Aug 20
Value: 879.6 	
Date: Aug 15
Value: 872.48 	
Date: Aug 10
Value: 863.12 	
Date: Aug 05
Value: 850.73 	
Date: Jul 31
Value: 842.46 	
Date: Jul 25
Value: 831.59 	
Date: Jul 20
Value: 825.13 	
Date: Jul 15
Value: 820.09 	
Date: Jul 10
Value: 812.49 	
Date: Jul 05
Value: 803.93 	
Date: Jun 30
Value: 795.2 	
Date: Jun 25
Value: 784.34 	
Date: Jun 20
Value: 771.52 	
Date: Jun 15
Value: 756.1 	
Date: Jun 10
Value: 739.88 	
Date: Jun 05
Value: 727.02 	
Date: May 31
Value: 713.11 	
Date: May 25
Value: 698.86 	
Date: May 20
Value: 686.02 	
Date: May 15
Value: 675.66 	
Date: May 10
Value: 664.18 	
Date: May 05
Value: 652

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8
	
Date: Apr 20
Value: 515.9 	
Date: Apr 15
Value: 509.71 	
Date: Apr 10
Value: 504.09 	
Date: Apr 05
Value: 493.19 	
Date: Mar 31
Value: 487.14 	
Date: Mar 25
Value: 460.65 	
Date: Mar 20
Value: 428.94 	
Date: Mar 15
Value: 422.67 	
Date: Mar 10
Value: 414.15 	
Date: Mar 05
Value: 412.34 	
Date: Feb 28
Value: 409.63 	
Date: Feb 25
Value: 408.68 	
Date: Feb 20
Value: 408.02 	
Date: Feb 15
Value: 407.15 	
Date: Feb 10
Value: 406.57 	
Date: Feb 05
Value: 405.97 	
Date: Jan 31
Value: 405.34 	
Date: Jan 25
Value: 395.83 	
Date: Jan 20
Value: 394.64 	
Date: Jan 15
Value: 391.96 	
Date: Jan 10
Value: 375.02 	
Date: Jan 05
Value: 371.31 	
Date: Dec 31
Value: 365.2 	
Date: Dec 25
Value: 361.89 	
Date: Dec 20
Value: 328.76 	
Date: Dec 15
Value: 321.45 	
Date: Dec 10
Value: 315.06 	
Date: Dec 05
Value: 297.47 	
Date: Nov 30
Value: 277.02 	
Date: Nov 25
Value: 252.44 	
Date: Nov 20
Value: 236.97 	
Date: Nov 15
Value: 228 	
Date: Nov 10
Value: 224.24 	
Date: Nov 05
Value: 223.1 	
Date: Oct 31
Value: 222.03 	
Date: Oct 25
Value: 219.74 	
Date: Oct 20
Value: 218.1 	
Date: Oct 15
Value: 216.4 	
Date: Oct 10
Value: 214.77 	
Date: Oct 05
Value: 206.49 	
Date: Sep 30
Value: 172.77 	
Date: Sep 25
Value: 166.75 	
Date: Sep 20
Value: 164.1 	
Date: Sep 15
Value: 152.4 	
Date: Sep 10
Value: 143.95 	
Date: Sep 05
Value: 127.19 	
Date: Aug 31
Value: 124.01 	
Date: Aug 25
Value: 117.45 	
Date: Aug 20
Value: 109.3 	
Date: Aug 15
Value: 93.23 	
Date: Aug 10
Value: 90.85 	
Date: Aug 05
Value: 88.48 	
Date: Jul 31
Value: 86.09 	
Date: Jul 25
Value: 83.44 	
Date: Jul 20
Value: 78.23 	
Date: Jul 15
Value: 70.69 	
Date: Jul 10
Value: 66.51 	
Date: Jul 05
Value: 63.88 	
Date: Jun 30
Value: 52.17 	
Date: Jun 25
Value: 44.94 	
Date: Jun 20
Value: 24.25 	
Date: Jun 15
Value: 21.71 	
Date: Jun 10
Value: 15.61 	
Date: Jun 05
Value: 12.92 	
Date: May 31
Value: 8.79 	
Date: Apr 30
Value: 746.15 	
Date: Apr 25
Value: 740.37 	
Date: Apr 20
Value: 694.96 	
Date: Apr 15
Value: 667.26 	
Date: Apr 10
Value: 664.23 	
Date: Apr 05
Value: 661.48 	
Date: Mar 31
Value: 656.66 	
Date: Mar 25
Value: 639.07 	
Date: Mar 20
Value: 635.47 	
Date: Mar 15
Value: 627.74 	
Date: Mar 10
Value: 614.7 	
Date: Mar 05
Value: 605.4 	
Date: Feb 28
Value: 555.24 	
Date: Feb 25
Value: 549.82 	
Date: Feb 20
Value: 544.79 	
Date: Feb 15
Value: 544.11 	
Date: Feb 10
Value: 535.41 	
Date: Feb 05
Value: 531.38 	
Date: Jan 31
Value: 529.78 	
Date: Jan 25
Value: 528.97 	
Date: Jan 20
Value: 525.6 	
Date: Jan 15
Value: 510.01 	
Date: Jan 10
Value: 508.3 	
Date: Jan 05
Value: 487.85 	
Date: Dec 31
Value: 479.47 	
Date: Dec 25
Value: 477.08 	
Date: Dec 20
Value: 464.86 	
Date: Dec 15
Value: 462.07 	
Date: Dec 10
Value: 424.89 	
Date: Dec 05
Value: 420.68 	
Date: Nov 30
Value: 409.16 	
Date: Nov 25
Value: 361.66 	
Date: Nov 20
Value: 337.87 	
Date: Nov 15
Value: 331.33 	
Date: Nov 10
Value: 321.6 	
Date: Nov 05
Value: 296.85 	
Date: Oct 31
Value: 1041.17 	
Date: Oct 25
Value: 1038.89 	
Date: Oct 20
Value: 1037.24 	
Date: Oct 15
Value: 1035.54 	
Date: Oct 10
Value: 1033.92 	
Date: Oct 05
Value: 1025.64 	
Date: Sep 30
Value: 991.92 	
Date: Sep 25
Value: 985.89 	
Date: Sep 20
Value: 983.25 	
Date: Sep 15
Value: 971.55 	
Date: Sep 10
Value: 963.09 	
Date: Sep 05
Value: 946.34 	
Date: Aug 31
Value: 943.16 	
Date: Aug 25
Value: 936.59 	
Date: Aug 20
Value: 928.44 	
Date: Aug 15
Value: 912.37 	
Date: Aug 10
Value: 910 	
Date: Aug 05
Value: 907.62 	
Date: Jul 31
Value: 905.23 	
Date: Jul 25
Value: 902.59 	
Date: Jul 20
Value: 897.38 	
Date: Jul 15
Value: 889.83 	
Date: Jul 10
Value: 885.65 	
Date: Jul 05
Value: 883.03 	
Date: Jun 30
Value: 871.31 	
Date: Jun 25
Value: 864.08 	
Date: Jun 20
Value: 843.4 	
Date: Jun 15
Value: 840.86 	
Date: Jun 10
Value: 834.75 	
Date: Jun 05
Value: 832.06 	
Date: May 31
Value: 827.94 	
Date: May 25
Value: 819.14 	
Date: May 20
Value: 809.75 	
Date: May 15
Value: 780.11 	
Date: May 10
Value: 772.06 	
Date: May 05
Value: 764.13 	
Date: Apr 30
Value: 654.97 	
Date: Apr 25
Value: 643.88 	
Date: Apr 20
Value: 631.6 	
Date: Apr 15
Value: 616.44 	
Date: Apr 10
Value: 602.33 	
Date: Apr 05
Value: 589.93 	
Date: Mar 31
Value: 577.24 	
Date: Mar 25
Value: 562.18 	
Date: Mar 20
Value: 551 	
Date: Mar 15
Value: 539.65 	
Date: Mar 10
Value: 531.14 	
Date: Mar 05
Value: 519 	
Date: Feb 28
Value: 506.37 	
Date: Feb 25
Value: 502 	
Date: Feb 20
Value: 493.26 	
Date: Feb 15
Value: 487.06 	
Date: Feb 10
Value: 477.95 	
Date: Feb 05
Value: 470.1 	
Date: Jan 31
Value: 461.74 	
Date: Jan 25
Value: 450.03 	
Date: Jan 20
Value: 439.74 	
Date: Jan 15
Value: 432.28 	
Date: Jan 10
Value: 424.89 	
Date: Jan 05
Value: 415.04 	
Date: Dec 31
Value: 404.24 	
Date: Dec 25
Value: 392.08 	
Date: Dec 20
Value: 379.73 	
Date: Dec 15
Value: 368.05 	
Date: Dec 10
Value: 356.15 	
Date: Dec 05
Value: 344.5 	
Date: Nov 30
Value: 328.73 	
Date: Nov 25
Value: 315.31 	
Date: Nov 20
Value: 302.02 	
Date: Nov 15
Value: 285.36 	
Date: Nov 10
Value: 272.11 	
Date: Nov 05
Value: 259.16 	
Date: Oct 31
Value: 971.12 	
Date: Oct 25
Value: 957.22 	
Date: Oct 20
Value: 943.25 	
Date: Oct 15
Value: 932.51 	
Date: Oct 10
Value: 916.86 	
Date: Oct 05
Value: 903.84 	
Date: Sep 30
Value: 894.14 	
Date: Sep 25
Value: 886.97 	
Date: Sep 20
Value: 881.04 	
Date: Sep 15
Value: 875.5 	
Date: Sep 10
Value: 870.52 	
Date: Sep 05
Value: 864.49 	
Date: Aug 31
Value: 859.45 	
Date: Aug 25
Value: 850.57 	
Date: Aug 20
Value: 843.76 	
Date: Aug 15
Value: 838.34 	
Date: Aug 10
Value: 832.9 	
Date: Aug 05
Value: 823.79 	
Date: Jul 31
Value: 817.1 	
Date: Jul 25
Value: 809.25 	
Date: Jul 20
Value: 804.54 	
Date: Jul 15
Value: 799.9 	
Date: Jul 10
Value: 793.84 	
Date: Jul 05
Value: 787.84 	
Date: Jun 30
Value: 780.89 	
Date: Jun 25
Value: 775.17 	
Date: Jun 20
Value: 768.26 	
Date: Jun 15
Value: 758.83 	
Date: Jun 10
Value: 751.68 	
Date: Jun 05
Value: 743.77 	
Date: May 31
Value: 734.52 	
Date: May 25
Value: 720.9 	
Date: May 20
Value: 707.39 	
Date: May 15
Value: 695.7 	
Date: May 10
Value: 681.91 	
Date: May 05
Value: 668.77 	
Date: Apr 20
Value: 515.9 	
Date: Apr 15
Value: 509.71 	
Date: Apr 10
Value: 504.09 	
Date: Apr 05
Value: 493.19 	
Date: Mar 31
Value: 487.14 	
Date: Mar 25
Value: 460.65 	
Date: Mar 20
Value: 428.94 	
Date: Mar 15
Value: 422.67 	
Date: Mar 10
Value: 414.15 	
Date: Mar 05
Value: 412.34 	
Date: Feb 28
Value: 409.63 	
Date: Feb 25
Value: 408.68 	
Date: Feb 20
Value: 408.02 	
Date: Feb 15
Value: 407.15 	
Date: Feb 10
Value: 406.57 	
Date: Feb 05
Value: 405.97 	
Date: Jan 31
Value: 405.34 	
Date: Jan 25
Value: 395.83 	
Date: Jan 20
Value: 394.64 	
Date: Jan 15
Value: 391.96 	
Date: Jan 10
Value: 375.02 	
Date: Jan 05
Value: 371.31 	
Date: Dec 31
Value: 365.2 	
Date: Dec 25
Value: 361.89 	
Date: Dec 20
Value: 328.76 	
Date: Dec 15
Value: 321.45 	
Date: Dec 10
Value: 315.06 	
Date: Dec 05
Value: 297.47 	
Date: Nov 30
Value: 277.02 	
Date: Nov 25
Value: 252.44 	
Date: Nov 20
Value: 236.97 	
Date: Nov 15
Value: 228 	
Date: Nov 10
Value: 224.24 	
Date: Nov 05
Value: 223.1 	
Date: Oct 31
Value: 222.03 	
Date: Oct 25
Value: 219.74 	
Date: Oct 20
Value: 218.1 	
Date: Oct 15
Value: 216.4 	
Date: Oct 10
Value: 214.77 	
Date: Oct 05
Value: 206.49 	
Date: Sep 30
Value: 172.77 	
Date: Sep 25
Value: 166.75 	
Date: Sep 20
Value: 164.1 	
Date: Sep 15
Value: 152.4 	
Date: Sep 10
Value: 143.95 	
Date: Sep 05
Value: 127.19 	
Date: Aug 31
Value: 124.01 	
Date: Aug 25
Value: 117.45 	
Date: Aug 20
Value: 109.3 	
Date: Aug 15
Value: 93.23 	
Date: Aug 10
Value: 90.85 	
Date: Aug 05
Value: 88.48 	
Date: Jul 31
Value: 86.09 	
Date: Jul 25
Value: 83.44 	
Date: Jul 20
Value: 78.23 	
Date: Jul 15
Value: 70.69 	
Date: Jul 10
Value: 66.51 	
Date: Jul 05
Value: 63.88 	
Date: Jun 30
Value: 52.17 	
Date: Jun 25
Value: 44.94 	
Date: Jun 20
Value: 24.25 	
Date: Jun 15
Value: 21.71 	
Date: Jun 10
Value: 15.61 	
Date: Jun 05
Value: 12.92 	
Date: Apr 30
Value: 746.15 	
Date: Apr 25
Value: 740.37 	
Date: Apr 20
Value: 694.96 	
Date: Apr 15
Value: 667.26 	
Date: Apr 10
Value: 664.23 	
Date: Apr 05
Value: 661.48 	
Date: Mar 31
Value: 656.66 	
Date: Mar 25
Value: 639.07 	
Date: Mar 20
Value: 635.47 	
Date: Mar 15
Value: 627.74 	
Date: Mar 10
Value: 614.7 	
Date: Mar 05
Value: 605.4 	
Date: Feb 28
Value: 555.24 	
Date: Feb 25
Value: 549.82 	
Date: Feb 20
Value: 544.79 	
Date: Feb 15
Value: 544.11 	
Date: Feb 10
Value: 535.41 	
Date: Feb 05
Value: 531.38 	
Date: Jan 31
Value: 529.78 	
Date: Jan 25
Value: 528.97 	
Date: Jan 20
Value: 525.6 	
Date: Jan 15
Value: 510.01 	
Date: Jan 10
Value: 508.3 	
Date: Jan 05
Value: 487.85 	
Date: Dec 31
Value: 479.47 	
Date: Dec 25
Value: 477.08 	
Date: Dec 20
Value: 464.86 	
Date: Dec 15
Value: 462.07 	
Date: Dec 10
Value: 424.89 	
Date: Dec 05
Value: 420.68 	
Date: Nov 30
Value: 409.16 	
Date: Nov 25
Value: 361.66 	
Date: Nov 20
Value: 337.87 	
Date: Nov 15
Value: 331.33 	
Date: Nov 10
Value: 321.6 	
Date: Nov 05
Value: 296.85 	
Date: Oct 31
Value: 1041.17 	
Date: Oct 25
Value: 1038.89 	
Date: Oct 20
Value: 1037.24 	
Date: Oct 15
Value: 1035.54 	
Date: Oct 10
Value: 1033.92 	
Date: Oct 05
Value: 1025.64 	
Date: Sep 30
Value: 991.92 	
Date: Sep 25
Value: 985.89 	
Date: Sep 20
Value: 983.25 	
Date: Sep 15
Value: 971.55 	
Date: Sep 10
Value: 963.09 	
Date: Sep 05
Value: 946.34 	
Date: Aug 31
Value: 943.16 	
Date: Aug 25
Value: 936.59 	
Date: Aug 20
Value: 928.44 	
Date: Aug 15
Value: 912.37 	
Date: Aug 10
Value: 910 	
Date: Aug 05
Value: 907.62 	
Date: Jul 31
Value: 905.23 	
Date: Jul 25
Value: 902.59 	
Date: Jul 20
Value: 897.38 	
Date: Jul 15
Value: 889.83 	
Date: Jul 10
Value: 885.65 	
Date: Jul 05
Value: 883.03 	
Date: Jun 30
Value: 871.31 	
Date: Jun 25
Value: 864.08 	
Date: Jun 20
Value: 843.4 	
Date: Jun 15
Value: 840.86 	
Date: Jun 10
Value: 834.75 	
Date: Jun 05
Value: 832.06 	
Date: May 31
Value: 827.94 	
Date: May 25
Value: 819.14 	
Date: May 20
Value: 809.75 	
Date: May 15
Value: 780.11 	
Date: May 10
Value: 772.06 	
Date: May 05
Value: 764.13 	
Date: Apr 30
Value: 654.97 	
Date: Apr 25
Value: 643.88 	
Date: Apr 20
Value: 631.6 	
Date: Apr 15
Value: 616.44 	
Date: Apr 10
Value: 602.33 	
Date: Apr 05
Value: 589.93 	
Date: Mar 31
Value: 577.24 	
Date: Mar 25
Value: 562.18 	
Date: Mar 20
Value: 551 	
Date: Mar 15
Value: 539.65 	
Date: Mar 10
Value: 531.14 	
Date: Mar 05
Value: 519 	
Date: Feb 28
Value: 506.37 	
Date: Feb 25
Value: 502 	
Date: Feb 20
Value: 493.26 	
Date: Feb 15
Value: 487.06 	
Date: Feb 10
Value: 477.95 	
Date: Feb 05
Value: 470.1 	
Date: Jan 31
Value: 461.74 	
Date: Jan 25
Value: 450.03 	
Date: Jan 20
Value: 439.74 	
Date: Jan 15
Value: 432.28 	
Date: Jan 10
Value: 424.89 	
Date: Jan 05
Value: 415.04 	
Date: Dec 31
Value: 404.24 	
Date: Dec 25
Value: 392.08 	
Date: Dec 20
Value: 379.73 	
Date: Dec 15
Value: 368.05 	
Date: Dec 10
Value: 356.15 	
Date: Dec 05
Value: 344.5 	
Date: Nov 30
Value: 328.73 	
Date: Nov 25
Value: 315.31 	
Date: Nov 20
Value: 302.02 	
Date: Nov 15
Value: 285.36 	
Date: Nov 10
Value: 272.11 	
Date: Nov 05
Value: 259.16 	
Date: Oct 31
Value: 971.12 	
Date: Oct 25
Value: 957.22 	
Date: Oct 20
Value: 943.25 	
Date: Oct 15
Value: 932.51 	
Date: Oct 10
Value: 916.86 	
Date: Oct 05
Value: 903.84 	
Date: Sep 30
Value: 894.14 	
Date: Sep 25
Value: 886.97 	
Date: Sep 20
Value: 881.04 	
Date: Sep 15
Value: 875.5 	
Date: Sep 10
Value: 870.52 	
Date: Sep 05
Value: 864.49 	
Date: Aug 31
Value: 859.45 	
Date: Aug 25
Value: 850.57 	
Date: Aug 20
Value: 843.76 	
Date: Aug 15
Value: 838.34 	
Date: Aug 10
Value: 832.9 	
Date: Aug 05
Value: 823.79 	
Date: Jul 31
Value: 817.1 	
Date: Jul 25
Value: 809.25 	
Date: Jul 20
Value: 804.54 	
Date: Jul 15
Value: 799.9 	
Date: Jul 10
Value: 793.84 	
Date: Jul 05
Value: 787.84 	
Date: Jun 30
Value: 780.89 	
Date: Jun 25
Value: 775.17 	
Date: Jun 20
Value: 768.26 	
Date: Jun 15
Value: 758.83 	
Date: Jun 10
Value: 751.68 	
Date: Jun 05
Value: 743.77 	
Date: May 31
Value: 734.52 	
Date: May 25
Value: 720.9 	
Date: May 20
Value: 707.39 	
Date: May 15
Value: 695.7 	
Date: May 10
Value: 681.91 	
Date: May 05
Value: 668.77

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99
	
Date: Apr 20
Value: 552.98 	
Date: Apr 15
Value: 549.35 	
Date: Apr 10
Value: 545.94 	
Date: Apr 05
Value: 542.48 	
Date: Mar 31
Value: 534.47 	
Date: Mar 25
Value: 490.35 	
Date: Mar 20
Value: 474.12 	
Date: Mar 15
Value: 470.98 	
Date: Mar 10
Value: 463.53 	
Date: Mar 05
Value: 461.82 	
Date: Feb 28
Value: 458.21 	
Date: Feb 25
Value: 457.57 	
Date: Feb 20
Value: 456.53 	
Date: Feb 15
Value: 455.28 	
Date: Feb 10
Value: 454.42 	
Date: Feb 05
Value: 453.64 	
Date: Jan 31
Value: 452.74 	
Date: Jan 25
Value: 443.81 	
Date: Jan 20
Value: 442.81 	
Date: Jan 15
Value: 440.14 	
Date: Jan 10
Value: 421.47 	
Date: Jan 05
Value: 419.46 	
Date: Dec 31
Value: 414.22 	
Date: Dec 25
Value: 402.24 	
Date: Dec 20
Value: 354.28 	
Date: Dec 15
Value: 348.04 	
Date: Dec 10
Value: 342.95 	
Date: Dec 05
Value: 301.83 	
Date: Nov 30
Value: 270.04 	
Date: Nov 25
Value: 248.62 	
Date: Nov 20
Value: 235.84 	
Date: Nov 15
Value: 223 	
Date: Nov 10
Value: 214.51 	
Date: Nov 05
Value: 212.45 	
Date: Oct 31
Value: 210.59 	
Date: Oct 25
Value: 208.58 	
Date: Oct 20
Value: 207.13 	
Date: Oct 15
Value: 205.72 	
Date: Oct 10
Value: 203.78 	
Date: Oct 05
Value: 201.03 	
Date: Sep 30
Value: 189.47 	
Date: Sep 25
Value: 186.33 	
Date: Sep 20
Value: 183.9 	
Date: Sep 15
Value: 171.09 	
Date: Sep 10
Value: 164.51 	
Date: Sep 05
Value: 158.57 	
Date: Aug 31
Value: 156.75 	
Date: Aug 25
Value: 153.95 	
Date: Aug 20
Value: 145.55 	
Date: Aug 15
Value: 119.53 	
Date: Aug 10
Value: 117.59 	
Date: Aug 05
Value: 115.8 	
Date: Jul 31
Value: 113.56 	
Date: Jul 25
Value: 111.78 	
Date: Jul 20
Value: 107.9 	
Date: Jul 15
Value: 105.09 	
Date: Jul 10
Value: 103.37 	
Date: Jul 05
Value: 101.55 	
Date: Jun 30
Value: 92 	
Date: Jun 25
Value: 70.38 	
Date: Jun 20
Value: 32.55 	
Date: Jun 15
Value: 29.63 	
Date: Jun 10
Value: 21.7 	
Date: Jun 05
Value: 16.35 	
Date: May 31
Value: 9.68 	
Date: Apr 30
Value: 630.44 	
Date: Apr 25
Value: 627.65 	
Date: Apr 20
Value: 596.64 	
Date: Apr 15
Value: 579.9 	
Date: Apr 10
Value: 577.92 	
Date: Apr 05
Value: 575.84 	
Date: Mar 31
Value: 573.9 	
Date: Mar 25
Value: 564.42 	
Date: Mar 20
Value: 560.65 	
Date: Mar 15
Value: 557.22 	
Date: Mar 10
Value: 542.27 	
Date: Mar 05
Value: 528.85 	
Date: Feb 28
Value: 493.38 	
Date: Feb 25
Value: 487.1 	
Date: Feb 20
Value: 480.74 	
Date: Feb 15
Value: 479.96 	
Date: Feb 10
Value: 460.61 	
Date: Feb 05
Value: 453.78 	
Date: Jan 31
Value: 451.8 	
Date: Jan 25
Value: 450.86 	
Date: Jan 20
Value: 449.64 	
Date: Jan 15
Value: 443.29 	
Date: Jan 10
Value: 440.57 	
Date: Jan 05
Value: 411.97 	
Date: Dec 31
Value: 407.14 	
Date: Dec 25
Value: 403.93 	
Date: Dec 20
Value: 386.81 	
Date: Dec 15
Value: 383.36 	
Date: Dec 10
Value: 353.31 	
Date: Dec 05
Value: 348.31 	
Date: Nov 30
Value: 328.39 	
Date: Nov 25
Value: 300.57 	
Date: Nov 20
Value: 282.7 	
Date: Nov 15
Value: 273.25 	
Date: Nov 10
Value: 265.94 	
Date: Nov 05
Value: 255.91 	
Date: Oct 31
Value: 901.47 	
Date: Oct 25
Value: 899.46 	
Date: Oct 20
Value: 898.01 	
Date: Oct 15
Value: 896.6 	
Date: Oct 10
Value: 894.66 	
Date: Oct 05
Value: 891.91 	
Date: Sep 30
Value: 880.35 	
Date: Sep 25
Value: 877.21 	
Date: Sep 20
Value: 874.78 	
Date: Sep 15
Value: 861.97 	
Date: Sep 10
Value: 855.39 	
Date: Sep 05
Value: 849.45 	
Date: Aug 31
Value: 847.63 	
Date: Aug 25
Value: 844.83 	
Date: Aug 20
Value: 836.43 	
Date: Aug 15
Value: 810.41 	
Date: Aug 10
Value: 808.47 	
Date: Aug 05
Value: 806.68 	
Date: Jul 31
Value: 804.44 	
Date: Jul 25
Value: 802.66 	
Date: Jul 20
Value: 798.78 	
Date: Jul 15
Value: 795.97 	
Date: Jul 10
Value: 794.25 	
Date: Jul 05
Value: 792.43 	
Date: Jun 30
Value: 782.88 	
Date: Jun 25
Value: 761.26 	
Date: Jun 20
Value: 723.43 	
Date: Jun 15
Value: 720.51 	
Date: Jun 10
Value: 712.58 	
Date: Jun 05
Value: 707.23 	
Date: May 31
Value: 700.56 	
Date: May 25
Value: 690.88 	
Date: May 20
Value: 685.11 	
Date: May 15
Value: 661.6 	
Date: May 10
Value: 654.78 	
Date: May 05
Value: 647.84 	
Date: Apr 30
Value: 638.03 	
Date: Apr 25
Value: 629.73 	
Date: Apr 20
Value: 619.43 	
Date: Apr 15
Value: 605.8 	
Date: Apr 10
Value: 593.79 	
Date: Apr 05
Value: 582.55 	
Date: Mar 31
Value: 570.63 	
Date: Mar 25
Value: 556.28 	
Date: Mar 20
Value: 545.98 	
Date: Mar 15
Value: 535.83 	
Date: Mar 10
Value: 527.47 	
Date: Mar 05
Value: 516.31 	
Date: Feb 28
Value: 505.79 	
Date: Feb 25
Value: 501.75 	
Date: Feb 20
Value: 491.56 	
Date: Feb 15
Value: 484.33 	
Date: Feb 10
Value: 473.95 	
Date: Feb 05
Value: 464.93 	
Date: Jan 31
Value: 456.54 	
Date: Jan 25
Value: 443.81 	
Date: Jan 20
Value: 432.18 	
Date: Jan 15
Value: 424.79 	
Date: Jan 10
Value: 417.2 	
Date: Jan 05
Value: 408.52 	
Date: Dec 31
Value: 398.67 	
Date: Dec 25
Value: 381.81 	
Date: Dec 20
Value: 367.58 	
Date: Dec 15
Value: 354.41 	
Date: Dec 10
Value: 340.21 	
Date: Dec 05
Value: 327.11 	
Date: Nov 30
Value: 309.12 	
Date: Nov 25
Value: 298.26 	
Date: Nov 20
Value: 286.76 	
Date: Nov 15
Value: 273.01 	
Date: Nov 10
Value: 262.28 	
Date: Nov 05
Value: 252.72 	
Date: Oct 31
Value: 942.73 	
Date: Oct 25
Value: 932.55 	
Date: Oct 20
Value: 922.7 	
Date: Oct 15
Value: 914.33 	
Date: Oct 10
Value: 902.5 	
Date: Oct 05
Value: 893.06 	
Date: Sep 30
Value: 886.47 	
Date: Sep 25
Value: 880.54 	
Date: Sep 20
Value: 875.35 	
Date: Sep 15
Value: 870.39 	
Date: Sep 10
Value: 865.91 	
Date: Sep 05
Value: 860.59 	
Date: Aug 31
Value: 855.78 	
Date: Aug 25
Value: 848.42 	
Date: Aug 20
Value: 840.97 	
Date: Aug 15
Value: 835.01 	
Date: Aug 10
Value: 828.6 	
Date: Aug 05
Value: 819.23 	
Date: Jul 31
Value: 811.98 	
Date: Jul 25
Value: 805.56 	
Date: Jul 20
Value: 802.03 	
Date: Jul 15
Value: 798.66 	
Date: Jul 10
Value: 794.27 	
Date: Jul 05
Value: 789.11 	
Date: Jun 30
Value: 781.28 	
Date: Jun 25
Value: 773.22 	
Date: Jun 20
Value: 763.07 	
Date: Jun 15
Value: 748.49 	
Date: Jun 10
Value: 734.93 	
Date: Jun 05
Value: 723.58 	
Date: May 31
Value: 710.51 	
Date: May 25
Value: 696.07 	
Date: May 20
Value: 682.96 	
Date: May 15
Value: 672.87 	
Date: May 10
Value: 661.4 	
Date: May 05
Value: 650.03 	
Date: Apr 20
Value: 552.98 	
Date: Apr 15
Value: 549.35 	
Date: Apr 10
Value: 545.94 	
Date: Apr 05
Value: 542.48 	
Date: Mar 31
Value: 534.47 	
Date: Mar 25
Value: 490.35 	
Date: Mar 20
Value: 474.12 	
Date: Mar 15
Value: 470.98 	
Date: Mar 10
Value: 463.53 	
Date: Mar 05
Value: 461.82 	
Date: Feb 28
Value: 458.21 	
Date: Feb 25
Value: 457.57 	
Date: Feb 20
Value: 456.53 	
Date: Feb 15
Value: 455.28 	
Date: Feb 10
Value: 454.42 	
Date: Feb 05
Value: 453.64 	
Date: Jan 31
Value: 452.74 	
Date: Jan 25
Value: 443.81 	
Date: Jan 20
Value: 442.81 	
Date: Jan 15
Value: 440.14 	
Date: Jan 10
Value: 421.47 	
Date: Jan 05
Value: 419.46 	
Date: Dec 31
Value: 414.22 	
Date: Dec 25
Value: 402.24 	
Date: Dec 20
Value: 354.28 	
Date: Dec 15
Value: 348.04 	
Date: Dec 10
Value: 342.95 	
Date: Dec 05
Value: 301.83 	
Date: Nov 30
Value: 270.04 	
Date: Nov 25
Value: 248.62 	
Date: Nov 20
Value: 235.84 	
Date: Nov 15
Value: 223 	
Date: Nov 10
Value: 214.51 	
Date: Nov 05
Value: 212.45 	
Date: Oct 31
Value: 210.59 	
Date: Oct 25
Value: 208.58 	
Date: Oct 20
Value: 207.13 	
Date: Oct 15
Value: 205.72 	
Date: Oct 10
Value: 203.78 	
Date: Oct 05
Value: 201.03 	
Date: Sep 30
Value: 189.47 	
Date: Sep 25
Value: 186.33 	
Date: Sep 20
Value: 183.9 	
Date: Sep 15
Value: 171.09 	
Date: Sep 10
Value: 164.51 	
Date: Sep 05
Value: 158.57 	
Date: Aug 31
Value: 156.75 	
Date: Aug 25
Value: 153.95 	
Date: Aug 20
Value: 145.55 	
Date: Aug 15
Value: 119.53 	
Date: Aug 10
Value: 117.59 	
Date: Aug 05
Value: 115.8 	
Date: Jul 31
Value: 113.56 	
Date: Jul 25
Value: 111.78 	
Date: Jul 20
Value: 107.9 	
Date: Jul 15
Value: 105.09 	
Date: Jul 10
Value: 103.37 	
Date: Jul 05
Value: 101.55 	
Date: Jun 30
Value: 92 	
Date: Jun 25
Value: 70.38 	
Date: Jun 20
Value: 32.55 	
Date: Jun 15
Value: 29.63 	
Date: Jun 10
Value: 21.7 	
Date: Jun 05
Value: 16.35 	
Date: Apr 30
Value: 630.44 	
Date: Apr 25
Value: 627.65 	
Date: Apr 20
Value: 596.64 	
Date: Apr 15
Value: 579.9 	
Date: Apr 10
Value: 577.92 	
Date: Apr 05
Value: 575.84 	
Date: Mar 31
Value: 573.9 	
Date: Mar 25
Value: 564.42 	
Date: Mar 20
Value: 560.65 	
Date: Mar 15
Value: 557.22 	
Date: Mar 10
Value: 542.27 	
Date: Mar 05
Value: 528.85 	
Date: Feb 28
Value: 493.38 	
Date: Feb 25
Value: 487.1 	
Date: Feb 20
Value: 480.74 	
Date: Feb 15
Value: 479.96 	
Date: Feb 10
Value: 460.61 	
Date: Feb 05
Value: 453.78 	
Date: Jan 31
Value: 451.8 	
Date: Jan 25
Value: 450.86 	
Date: Jan 20
Value: 449.64 	
Date: Jan 15
Value: 443.29 	
Date: Jan 10
Value: 440.57 	
Date: Jan 05
Value: 411.97 	
Date: Dec 31
Value: 407.14 	
Date: Dec 25
Value: 403.93 	
Date: Dec 20
Value: 386.81 	
Date: Dec 15
Value: 383.36 	
Date: Dec 10
Value: 353.31 	
Date: Dec 05
Value: 348.31 	
Date: Nov 30
Value: 328.39 	
Date: Nov 25
Value: 300.57 	
Date: Nov 20
Value: 282.7 	
Date: Nov 15
Value: 273.25 	
Date: Nov 10
Value: 265.94 	
Date: Nov 05
Value: 255.91 	
Date: Oct 31
Value: 901.47 	
Date: Oct 25
Value: 899.46 	
Date: Oct 20
Value: 898.01 	
Date: Oct 15
Value: 896.6 	
Date: Oct 10
Value: 894.66 	
Date: Oct 05
Value: 891.91 	
Date: Sep 30
Value: 880.35 	
Date: Sep 25
Value: 877.21 	
Date: Sep 20
Value: 874.78 	
Date: Sep 15
Value: 861.97 	
Date: Sep 10
Value: 855.39 	
Date: Sep 05
Value: 849.45 	
Date: Aug 31
Value: 847.63 	
Date: Aug 25
Value: 844.83 	
Date: Aug 20
Value: 836.43 	
Date: Aug 15
Value: 810.41 	
Date: Aug 10
Value: 808.47 	
Date: Aug 05
Value: 806.68 	
Date: Jul 31
Value: 804.44 	
Date: Jul 25
Value: 802.66 	
Date: Jul 20
Value: 798.78 	
Date: Jul 15
Value: 795.97 	
Date: Jul 10
Value: 794.25 	
Date: Jul 05
Value: 792.43 	
Date: Jun 30
Value: 782.88 	
Date: Jun 25
Value: 761.26 	
Date: Jun 20
Value: 723.43 	
Date: Jun 15
Value: 720.51 	
Date: Jun 10
Value: 712.58 	
Date: Jun 05
Value: 707.23 	
Date: May 31
Value: 700.56 	
Date: May 25
Value: 690.88 	
Date: May 20
Value: 685.11 	
Date: May 15
Value: 661.6 	
Date: May 10
Value: 654.78 	
Date: May 05
Value: 647.84 	
Date: Apr 30
Value: 638.03 	
Date: Apr 25
Value: 629.73 	
Date: Apr 20
Value: 619.43 	
Date: Apr 15
Value: 605.8 	
Date: Apr 10
Value: 593.79 	
Date: Apr 05
Value: 582.55 	
Date: Mar 31
Value: 570.63 	
Date: Mar 25
Value: 556.28 	
Date: Mar 20
Value: 545.98 	
Date: Mar 15
Value: 535.83 	
Date: Mar 10
Value: 527.47 	
Date: Mar 05
Value: 516.31 	
Date: Feb 28
Value: 505.79 	
Date: Feb 25
Value: 501.75 	
Date: Feb 20
Value: 491.56 	
Date: Feb 15
Value: 484.33 	
Date: Feb 10
Value: 473.95 	
Date: Feb 05
Value: 464.93 	
Date: Jan 31
Value: 456.54 	
Date: Jan 25
Value: 443.81 	
Date: Jan 20
Value: 432.18 	
Date: Jan 15
Value: 424.79 	
Date: Jan 10
Value: 417.2 	
Date: Jan 05
Value: 408.52 	
Date: Dec 31
Value: 398.67 	
Date: Dec 25
Value: 381.81 	
Date: Dec 20
Value: 367.58 	
Date: Dec 15
Value: 354.41 	
Date: Dec 10
Value: 340.21 	
Date: Dec 05
Value: 327.11 	
Date: Nov 30
Value: 309.12 	
Date: Nov 25
Value: 298.26 	
Date: Nov 20
Value: 286.76 	
Date: Nov 15
Value: 273.01 	
Date: Nov 10
Value: 262.28 	
Date: Nov 05
Value: 252.72 	
Date: Oct 31
Value: 942.73 	
Date: Oct 25
Value: 932.55 	
Date: Oct 20
Value: 922.7 	
Date: Oct 15
Value: 914.33 	
Date: Oct 10
Value: 902.5 	
Date: Oct 05
Value: 893.06 	
Date: Sep 30
Value: 886.47 	
Date: Sep 25
Value: 880.54 	
Date: Sep 20
Value: 875.35 	
Date: Sep 15
Value: 870.39 	
Date: Sep 10
Value: 865.91 	
Date: Sep 05
Value: 860.59 	
Date: Aug 31
Value: 855.78 	
Date: Aug 25
Value: 848.42 	
Date: Aug 20
Value: 840.97 	
Date: Aug 15
Value: 835.01 	
Date: Aug 10
Value: 828.6 	
Date: Aug 05
Value: 819.23 	
Date: Jul 31
Value: 811.98 	
Date: Jul 25
Value: 805.56 	
Date: Jul 20
Value: 802.03 	
Date: Jul 15
Value: 798.66 	
Date: Jul 10
Value: 794.27 	
Date: Jul 05
Value: 789.11 	
Date: Jun 30
Value: 781.28 	
Date: Jun 25
Value: 773.22 	
Date: Jun 20
Value: 763.07 	
Date: Jun 15
Value: 748.49 	
Date: Jun 10
Value: 734.93 	
Date: Jun 05
Value: 723.58 	
Date: May 31
Value: 710.51 	
Date: May 25
Value: 696.07 	
Date: May 20
Value: 682.96 	
Date: May 15
Value: 672.87 	
Date: May 10
Value: 661.4 	
Date: May 05
Value: 650.03

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74
	
Date: Apr 20
Value: 514.36 	
Date: Apr 15
Value: 510.45 	
Date: Apr 10
Value: 504.94 	
Date: Apr 05
Value: 496.39 	
Date: Mar 31
Value: 489.1 	
Date: Mar 25
Value: 456.99 	
Date: Mar 20
Value: 430.75 	
Date: Mar 15
Value: 425.3 	
Date: Mar 10
Value: 415.91 	
Date: Mar 05
Value: 413.74 	
Date: Feb 28
Value: 410.08 	
Date: Feb 25
Value: 409.21 	
Date: Feb 20
Value: 408.23 	
Date: Feb 15
Value: 406.74 	
Date: Feb 10
Value: 405.79 	
Date: Feb 05
Value: 404.86 	
Date: Jan 31
Value: 403.53 	
Date: Jan 25
Value: 394.76 	
Date: Jan 20
Value: 393.21 	
Date: Jan 15
Value: 390.55 	
Date: Jan 10
Value: 370.68 	
Date: Jan 05
Value: 366.12 	
Date: Dec 31
Value: 358.83 	
Date: Dec 25
Value: 355.11 	
Date: Dec 20
Value: 317.13 	
Date: Dec 15
Value: 310.3 	
Date: Dec 10
Value: 307.62 	
Date: Dec 05
Value: 287.03 	
Date: Nov 30
Value: 263.83 	
Date: Nov 25
Value: 243.95 	
Date: Nov 20
Value: 228.13 	
Date: Nov 15
Value: 217.66 	
Date: Nov 10
Value: 211.47 	
Date: Nov 05
Value: 210.25 	
Date: Oct 31
Value: 209.13 	
Date: Oct 25
Value: 207.05 	
Date: Oct 20
Value: 205.49 	
Date: Oct 15
Value: 203.92 	
Date: Oct 10
Value: 201.75 	
Date: Oct 05
Value: 196.49 	
Date: Sep 30
Value: 169.61 	
Date: Sep 25
Value: 164.21 	
Date: Sep 20
Value: 161.6 	
Date: Sep 15
Value: 150.98 	
Date: Sep 10
Value: 143.39 	
Date: Sep 05
Value: 133.23 	
Date: Aug 31
Value: 130.89 	
Date: Aug 25
Value: 123.58 	
Date: Aug 20
Value: 115.35 	
Date: Aug 15
Value: 95.45 	
Date: Aug 10
Value: 92.63 	
Date: Aug 05
Value: 89.82 	
Date: Jul 31
Value: 86.56 	
Date: Jul 25
Value: 84.11 	
Date: Jul 20
Value: 79.22 	
Date: Jul 15
Value: 72.54 	
Date: Jul 10
Value: 69.58 	
Date: Jul 05
Value: 67.3 	
Date: Jun 30
Value: 58.6 	
Date: Jun 25
Value: 52.22 	
Date: Jun 20
Value: 25.76 	
Date: Jun 15
Value: 23.2 	
Date: Jun 10
Value: 16.87 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 9.32 	
Date: Apr 30
Value: 725.73 	
Date: Apr 25
Value: 720.4 	
Date: Apr 20
Value: 677.86 	
Date: Apr 15
Value: 655.78 	
Date: Apr 10
Value: 652.96 	
Date: Apr 05
Value: 650.18 	
Date: Mar 31
Value: 644.65 	
Date: Mar 25
Value: 630.26 	
Date: Mar 20
Value: 625.05 	
Date: Mar 15
Value: 618.38 	
Date: Mar 10
Value: 602.4 	
Date: Mar 05
Value: 592.95 	
Date: Feb 28
Value: 550.47 	
Date: Feb 25
Value: 545.47 	
Date: Feb 20
Value: 540.12 	
Date: Feb 15
Value: 539.17 	
Date: Feb 10
Value: 524.6 	
Date: Feb 05
Value: 518.25 	
Date: Jan 31
Value: 516.71 	
Date: Jan 25
Value: 515.5 	
Date: Jan 20
Value: 511.75 	
Date: Jan 15
Value: 498.19 	
Date: Jan 10
Value: 494.47 	
Date: Jan 05
Value: 472.93 	
Date: Dec 31
Value: 464.14 	
Date: Dec 25
Value: 462.18 	
Date: Dec 20
Value: 451.65 	
Date: Dec 15
Value: 449.28 	
Date: Dec 10
Value: 414.16 	
Date: Dec 05
Value: 408.64 	
Date: Nov 30
Value: 395.86 	
Date: Nov 25
Value: 353.28 	
Date: Nov 20
Value: 329.28 	
Date: Nov 15
Value: 319.65 	
Date: Nov 10
Value: 314.16 	
Date: Nov 05
Value: 295.99 	
Date: Oct 31
Value: 1003.23 	
Date: Oct 25
Value: 1001.14 	
Date: Oct 20
Value: 999.59 	
Date: Oct 15
Value: 998.02 	
Date: Oct 10
Value: 995.84 	
Date: Oct 05
Value: 990.59 	
Date: Sep 30
Value: 963.7 	
Date: Sep 25
Value: 958.3 	
Date: Sep 20
Value: 955.7 	
Date: Sep 15
Value: 945.08 	
Date: Sep 10
Value: 937.49 	
Date: Sep 05
Value: 927.33 	
Date: Aug 31
Value: 924.98 	
Date: Aug 25
Value: 917.67 	
Date: Aug 20
Value: 909.45 	
Date: Aug 15
Value: 889.55 	
Date: Aug 10
Value: 886.73 	
Date: Aug 05
Value: 883.91 	
Date: Jul 31
Value: 880.66 	
Date: Jul 25
Value: 878.21 	
Date: Jul 20
Value: 873.31 	
Date: Jul 15
Value: 866.64 	
Date: Jul 10
Value: 863.67 	
Date: Jul 05
Value: 861.4 	
Date: Jun 30
Value: 852.7 	
Date: Jun 25
Value: 846.32 	
Date: Jun 20
Value: 819.85 	
Date: Jun 15
Value: 817.3 	
Date: Jun 10
Value: 810.97 	
Date: Jun 05
Value: 806.92 	
Date: May 31
Value: 803.42 	
Date: May 25
Value: 794.09 	
Date: May 20
Value: 785.93 	
Date: May 15
Value: 760.28 	
Date: May 10
Value: 750.9 	
Date: May 05
Value: 742 	
Date: Apr 30
Value: 661.92 	
Date: Apr 25
Value: 651.86 	
Date: Apr 20
Value: 640.4 	
Date: Apr 15
Value: 626.16 	
Date: Apr 10
Value: 612.87 	
Date: Apr 05
Value: 600.44 	
Date: Mar 31
Value: 587.71 	
Date: Mar 25
Value: 573.68 	
Date: Mar 20
Value: 562.98 	
Date: Mar 15
Value: 552.37 	
Date: Mar 10
Value: 543.99 	
Date: Mar 05
Value: 532.22 	
Date: Feb 28
Value: 520.05 	
Date: Feb 25
Value: 515.54 	
Date: Feb 20
Value: 505.23 	
Date: Feb 15
Value: 498.29 	
Date: Feb 10
Value: 487.94 	
Date: Feb 05
Value: 478.5 	
Date: Jan 31
Value: 469 	
Date: Jan 25
Value: 453.87 	
Date: Jan 20
Value: 440.21 	
Date: Jan 15
Value: 430.83 	
Date: Jan 10
Value: 421.36 	
Date: Jan 05
Value: 409.8 	
Date: Dec 31
Value: 398.89 	
Date: Dec 25
Value: 386.55 	
Date: Dec 20
Value: 375.22 	
Date: Dec 15
Value: 364.14 	
Date: Dec 10
Value: 353.41 	
Date: Dec 05
Value: 342.45 	
Date: Nov 30
Value: 327.04 	
Date: Nov 25
Value: 315.48 	
Date: Nov 20
Value: 303.48 	
Date: Nov 15
Value: 288.42 	
Date: Nov 10
Value: 275.35 	
Date: Nov 05
Value: 264.08 	
Date: Oct 31
Value: 980.76 	
Date: Oct 25
Value: 968.71 	
Date: Oct 20
Value: 957.15 	
Date: Oct 15
Value: 947.21 	
Date: Oct 10
Value: 932.79 	
Date: Oct 05
Value: 921.77 	
Date: Sep 30
Value: 913.82 	
Date: Sep 25
Value: 907.74 	
Date: Sep 20
Value: 903.01 	
Date: Sep 15
Value: 898.73 	
Date: Sep 10
Value: 894.73 	
Date: Sep 05
Value: 889.77 	
Date: Aug 31
Value: 884.68 	
Date: Aug 25
Value: 874.22 	
Date: Aug 20
Value: 865.71 	
Date: Aug 15
Value: 858.22 	
Date: Aug 10
Value: 851.09 	
Date: Aug 05
Value: 838.44 	
Date: Jul 31
Value: 829.47 	
Date: Jul 25
Value: 820.73 	
Date: Jul 20
Value: 816.02 	
Date: Jul 15
Value: 811.5 	
Date: Jul 10
Value: 805.09 	
Date: Jul 05
Value: 798.96 	
Date: Jun 30
Value: 791.87 	
Date: Jun 25
Value: 785.41 	
Date: Jun 20
Value: 777.3 	
Date: Jun 15
Value: 766.07 	
Date: Jun 10
Value: 756.49 	
Date: Jun 05
Value: 747.35 	
Date: May 31
Value: 737.26 	
Date: May 25
Value: 723.85 	
Date: May 20
Value: 710.88 	
Date: May 15
Value: 700.14 	
Date: May 10
Value: 687.24 	
Date: May 05
Value: 674.67 	
Date: Apr 20
Value: 514.36 	
Date: Apr 15
Value: 510.45 	
Date: Apr 10
Value: 504.94 	
Date: Apr 05
Value: 496.39 	
Date: Mar 31
Value: 489.1 	
Date: Mar 25
Value: 456.99 	
Date: Mar 20
Value: 430.75 	
Date: Mar 15
Value: 425.3 	
Date: Mar 10
Value: 415.91 	
Date: Mar 05
Value: 413.74 	
Date: Feb 28
Value: 410.08 	
Date: Feb 25
Value: 409.21 	
Date: Feb 20
Value: 408.23 	
Date: Feb 15
Value: 406.74 	
Date: Feb 10
Value: 405.79 	
Date: Feb 05
Value: 404.86 	
Date: Jan 31
Value: 403.53 	
Date: Jan 25
Value: 394.76 	
Date: Jan 20
Value: 393.21 	
Date: Jan 15
Value: 390.55 	
Date: Jan 10
Value: 370.68 	
Date: Jan 05
Value: 366.12 	
Date: Dec 31
Value: 358.83 	
Date: Dec 25
Value: 355.11 	
Date: Dec 20
Value: 317.13 	
Date: Dec 15
Value: 310.3 	
Date: Dec 10
Value: 307.62 	
Date: Dec 05
Value: 287.03 	
Date: Nov 30
Value: 263.83 	
Date: Nov 25
Value: 243.95 	
Date: Nov 20
Value: 228.13 	
Date: Nov 15
Value: 217.66 	
Date: Nov 10
Value: 211.47 	
Date: Nov 05
Value: 210.25 	
Date: Oct 31
Value: 209.13 	
Date: Oct 25
Value: 207.05 	
Date: Oct 20
Value: 205.49 	
Date: Oct 15
Value: 203.92 	
Date: Oct 10
Value: 201.75 	
Date: Oct 05
Value: 196.49 	
Date: Sep 30
Value: 169.61 	
Date: Sep 25
Value: 164.21 	
Date: Sep 20
Value: 161.6 	
Date: Sep 15
Value: 150.98 	
Date: Sep 10
Value: 143.39 	
Date: Sep 05
Value: 133.23 	
Date: Aug 31
Value: 130.89 	
Date: Aug 25
Value: 123.58 	
Date: Aug 20
Value: 115.35 	
Date: Aug 15
Value: 95.45 	
Date: Aug 10
Value: 92.63 	
Date: Aug 05
Value: 89.82 	
Date: Jul 31
Value: 86.56 	
Date: Jul 25
Value: 84.11 	
Date: Jul 20
Value: 79.22 	
Date: Jul 15
Value: 72.54 	
Date: Jul 10
Value: 69.58 	
Date: Jul 05
Value: 67.3 	
Date: Jun 30
Value: 58.6 	
Date: Jun 25
Value: 52.22 	
Date: Jun 20
Value: 25.76 	
Date: Jun 15
Value: 23.2 	
Date: Jun 10
Value: 16.87 	
Date: Jun 05
Value: 12.83 	
Date: Apr 30
Value: 725.73 	
Date: Apr 25
Value: 720.4 	
Date: Apr 20
Value: 677.86 	
Date: Apr 15
Value: 655.78 	
Date: Apr 10
Value: 652.96 	
Date: Apr 05
Value: 650.18 	
Date: Mar 31
Value: 644.65 	
Date: Mar 25
Value: 630.26 	
Date: Mar 20
Value: 625.05 	
Date: Mar 15
Value: 618.38 	
Date: Mar 10
Value: 602.4 	
Date: Mar 05
Value: 592.95 	
Date: Feb 28
Value: 550.47 	
Date: Feb 25
Value: 545.47 	
Date: Feb 20
Value: 540.12 	
Date: Feb 15
Value: 539.17 	
Date: Feb 10
Value: 524.6 	
Date: Feb 05
Value: 518.25 	
Date: Jan 31
Value: 516.71 	
Date: Jan 25
Value: 515.5 	
Date: Jan 20
Value: 511.75 	
Date: Jan 15
Value: 498.19 	
Date: Jan 10
Value: 494.47 	
Date: Jan 05
Value: 472.93 	
Date: Dec 31
Value: 464.14 	
Date: Dec 25
Value: 462.18 	
Date: Dec 20
Value: 451.65 	
Date: Dec 15
Value: 449.28 	
Date: Dec 10
Value: 414.16 	
Date: Dec 05
Value: 408.64 	
Date: Nov 30
Value: 395.86 	
Date: Nov 25
Value: 353.28 	
Date: Nov 20
Value: 329.28 	
Date: Nov 15
Value: 319.65 	
Date: Nov 10
Value: 314.16 	
Date: Nov 05
Value: 295.99 	
Date: Oct 31
Value: 1003.23 	
Date: Oct 25
Value: 1001.14 	
Date: Oct 20
Value: 999.59 	
Date: Oct 15
Value: 998.02 	
Date: Oct 10
Value: 995.84 	
Date: Oct 05
Value: 990.59 	
Date: Sep 30
Value: 963.7 	
Date: Sep 25
Value: 958.3 	
Date: Sep 20
Value: 955.7 	
Date: Sep 15
Value: 945.08 	
Date: Sep 10
Value: 937.49 	
Date: Sep 05
Value: 927.33 	
Date: Aug 31
Value: 924.98 	
Date: Aug 25
Value: 917.67 	
Date: Aug 20
Value: 909.45 	
Date: Aug 15
Value: 889.55 	
Date: Aug 10
Value: 886.73 	
Date: Aug 05
Value: 883.91 	
Date: Jul 31
Value: 880.66 	
Date: Jul 25
Value: 878.21 	
Date: Jul 20
Value: 873.31 	
Date: Jul 15
Value: 866.64 	
Date: Jul 10
Value: 863.67 	
Date: Jul 05
Value: 861.4 	
Date: Jun 30
Value: 852.7 	
Date: Jun 25
Value: 846.32 	
Date: Jun 20
Value: 819.85 	
Date: Jun 15
Value: 817.3 	
Date: Jun 10
Value: 810.97 	
Date: Jun 05
Value: 806.92 	
Date: May 31
Value: 803.42 	
Date: May 25
Value: 794.09 	
Date: May 20
Value: 785.93 	
Date: May 15
Value: 760.28 	
Date: May 10
Value: 750.9 	
Date: May 05
Value: 742 	
Date: Apr 30
Value: 661.92 	
Date: Apr 25
Value: 651.86 	
Date: Apr 20
Value: 640.4 	
Date: Apr 15
Value: 626.16 	
Date: Apr 10
Value: 612.87 	
Date: Apr 05
Value: 600.44 	
Date: Mar 31
Value: 587.71 	
Date: Mar 25
Value: 573.68 	
Date: Mar 20
Value: 562.98 	
Date: Mar 15
Value: 552.37 	
Date: Mar 10
Value: 543.99 	
Date: Mar 05
Value: 532.22 	
Date: Feb 28
Value: 520.05 	
Date: Feb 25
Value: 515.54 	
Date: Feb 20
Value: 505.23 	
Date: Feb 15
Value: 498.29 	
Date: Feb 10
Value: 487.94 	
Date: Feb 05
Value: 478.5 	
Date: Jan 31
Value: 469 	
Date: Jan 25
Value: 453.87 	
Date: Jan 20
Value: 440.21 	
Date: Jan 15
Value: 430.83 	
Date: Jan 10
Value: 421.36 	
Date: Jan 05
Value: 409.8 	
Date: Dec 31
Value: 398.89 	
Date: Dec 25
Value: 386.55 	
Date: Dec 20
Value: 375.22 	
Date: Dec 15
Value: 364.14 	
Date: Dec 10
Value: 353.41 	
Date: Dec 05
Value: 342.45 	
Date: Nov 30
Value: 327.04 	
Date: Nov 25
Value: 315.48 	
Date: Nov 20
Value: 303.48 	
Date: Nov 15
Value: 288.42 	
Date: Nov 10
Value: 275.35 	
Date: Nov 05
Value: 264.08 	
Date: Oct 31
Value: 980.76 	
Date: Oct 25
Value: 968.71 	
Date: Oct 20
Value: 957.15 	
Date: Oct 15
Value: 947.21 	
Date: Oct 10
Value: 932.79 	
Date: Oct 05
Value: 921.77 	
Date: Sep 30
Value: 913.82 	
Date: Sep 25
Value: 907.74 	
Date: Sep 20
Value: 903.01 	
Date: Sep 15
Value: 898.73 	
Date: Sep 10
Value: 894.73 	
Date: Sep 05
Value: 889.77 	
Date: Aug 31
Value: 884.68 	
Date: Aug 25
Value: 874.22 	
Date: Aug 20
Value: 865.71 	
Date: Aug 15
Value: 858.22 	
Date: Aug 10
Value: 851.09 	
Date: Aug 05
Value: 838.44 	
Date: Jul 31
Value: 829.47 	
Date: Jul 25
Value: 820.73 	
Date: Jul 20
Value: 816.02 	
Date: Jul 15
Value: 811.5 	
Date: Jul 10
Value: 805.09 	
Date: Jul 05
Value: 798.96 	
Date: Jun 30
Value: 791.87 	
Date: Jun 25
Value: 785.41 	
Date: Jun 20
Value: 777.3 	
Date: Jun 15
Value: 766.07 	
Date: Jun 10
Value: 756.49 	
Date: Jun 05
Value: 747.35 	
Date: May 31
Value: 737.26 	
Date: May 25
Value: 723.85 	
Date: May 20
Value: 710.88 	
Date: May 15
Value: 700.14 	
Date: May 10
Value: 687.24 	
Date: May 05
Value: 674.67

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51
	
Date: Apr 20
Value: 477.02 	
Date: Apr 15
Value: 473.45 	
Date: Apr 10
Value: 468.36 	
Date: Apr 05
Value: 464.81 	
Date: Mar 31
Value: 456.66 	
Date: Mar 25
Value: 422.86 	
Date: Mar 20
Value: 409.4 	
Date: Mar 15
Value: 405.69 	
Date: Mar 10
Value: 399.5 	
Date: Mar 05
Value: 397.71 	
Date: Feb 28
Value: 393.07 	
Date: Feb 25
Value: 392.42 	
Date: Feb 20
Value: 391.48 	
Date: Feb 15
Value: 389.92 	
Date: Feb 10
Value: 388.97 	
Date: Feb 05
Value: 388.19 	
Date: Jan 31
Value: 387.02 	
Date: Jan 25
Value: 382.84 	
Date: Jan 20
Value: 381.95 	
Date: Jan 15
Value: 380.12 	
Date: Jan 10
Value: 371.44 	
Date: Jan 05
Value: 368.53 	
Date: Dec 31
Value: 364.43 	
Date: Dec 25
Value: 362.17 	
Date: Dec 20
Value: 324.28 	
Date: Dec 15
Value: 318.26 	
Date: Dec 10
Value: 311.08 	
Date: Dec 05
Value: 282.79 	
Date: Nov 30
Value: 265.75 	
Date: Nov 25
Value: 248.89 	
Date: Nov 20
Value: 228.04 	
Date: Nov 15
Value: 213.56 	
Date: Nov 10
Value: 209.74 	
Date: Nov 05
Value: 208.5 	
Date: Oct 31
Value: 207.37 	
Date: Oct 25
Value: 205.76 	
Date: Oct 20
Value: 204.54 	
Date: Oct 15
Value: 203.35 	
Date: Oct 10
Value: 200.62 	
Date: Oct 05
Value: 195.24 	
Date: Sep 30
Value: 172.82 	
Date: Sep 25
Value: 167.02 	
Date: Sep 20
Value: 163.91 	
Date: Sep 15
Value: 154.36 	
Date: Sep 10
Value: 143.67 	
Date: Sep 05
Value: 132.31 	
Date: Aug 31
Value: 129.59 	
Date: Aug 25
Value: 122.05 	
Date: Aug 20
Value: 117.77 	
Date: Aug 15
Value: 100.49 	
Date: Aug 10
Value: 98.04 	
Date: Aug 05
Value: 96.15 	
Date: Jul 31
Value: 93.63 	
Date: Jul 25
Value: 91.36 	
Date: Jul 20
Value: 87.12 	
Date: Jul 15
Value: 82.95 	
Date: Jul 10
Value: 81.07 	
Date: Jul 05
Value: 79.21 	
Date: Jun 30
Value: 75.47 	
Date: Jun 25
Value: 45.38 	
Date: Jun 20
Value: 21.07 	
Date: Jun 15
Value: 18.83 	
Date: Jun 10
Value: 12.67 	
Date: Jun 05
Value: 8.93 	
Date: May 31
Value: 6.79 	
Date: Apr 30
Value: 572.85 	
Date: Apr 25
Value: 568.78 	
Date: Apr 20
Value: 538.28 	
Date: Apr 15
Value: 519.98 	
Date: Apr 10
Value: 517.6 	
Date: Apr 05
Value: 515.34 	
Date: Mar 31
Value: 508.65 	
Date: Mar 25
Value: 498.72 	
Date: Mar 20
Value: 491 	
Date: Mar 15
Value: 487.44 	
Date: Mar 10
Value: 468.33 	
Date: Mar 05
Value: 458.43 	
Date: Feb 28
Value: 445.14 	
Date: Feb 25
Value: 440.46 	
Date: Feb 20
Value: 435.21 	
Date: Feb 15
Value: 434.4 	
Date: Feb 10
Value: 425.42 	
Date: Feb 05
Value: 419.56 	
Date: Jan 31
Value: 417.96 	
Date: Jan 25
Value: 417.01 	
Date: Jan 20
Value: 415.82 	
Date: Jan 15
Value: 403.31 	
Date: Jan 10
Value: 400.7 	
Date: Jan 05
Value: 391.41 	
Date: Dec 31
Value: 383.82 	
Date: Dec 25
Value: 382.68 	
Date: Dec 20
Value: 375.08 	
Date: Dec 15
Value: 373.62 	
Date: Dec 10
Value: 348.45 	
Date: Dec 05
Value: 345.14 	
Date: Nov 30
Value: 335.14 	
Date: Nov 25
Value: 303.07 	
Date: Nov 20
Value: 283.5 	
Date: Nov 15
Value: 270.92 	
Date: Nov 10
Value: 264.33 	
Date: Nov 05
Value: 244.49 	
Date: Oct 31
Value: 860.74 	
Date: Oct 25
Value: 859.13 	
Date: Oct 20
Value: 857.91 	
Date: Oct 15
Value: 856.72 	
Date: Oct 10
Value: 853.99 	
Date: Oct 05
Value: 848.62 	
Date: Sep 30
Value: 826.2 	
Date: Sep 25
Value: 820.4 	
Date: Sep 20
Value: 817.28 	
Date: Sep 15
Value: 807.73 	
Date: Sep 10
Value: 797.05 	
Date: Sep 05
Value: 785.68 	
Date: Aug 31
Value: 782.96 	
Date: Aug 25
Value: 775.43 	
Date: Aug 20
Value: 771.14 	
Date: Aug 15
Value: 753.86 	
Date: Aug 10
Value: 751.41 	
Date: Aug 05
Value: 749.53 	
Date: Jul 31
Value: 747 	
Date: Jul 25
Value: 744.73 	
Date: Jul 20
Value: 740.49 	
Date: Jul 15
Value: 736.32 	
Date: Jul 10
Value: 734.45 	
Date: Jul 05
Value: 732.58 	
Date: Jun 30
Value: 728.85 	
Date: Jun 25
Value: 698.76 	
Date: Jun 20
Value: 674.44 	
Date: Jun 15
Value: 672.21 	
Date: Jun 10
Value: 666.05 	
Date: Jun 05
Value: 662.3 	
Date: May 31
Value: 660.16 	
Date: May 25
Value: 653.37 	
Date: May 20
Value: 641.12 	
Date: May 15
Value: 616.99 	
Date: May 10
Value: 607.78 	
Date: May 05
Value: 590.77 	
Date: Apr 30
Value: 581.88 	
Date: Apr 25
Value: 572.64 	
Date: Apr 20
Value: 561.99 	
Date: Apr 15
Value: 549.97 	
Date: Apr 10
Value: 537.97 	
Date: Apr 05
Value: 526.76 	
Date: Mar 31
Value: 516.05 	
Date: Mar 25
Value: 502.95 	
Date: Mar 20
Value: 493.57 	
Date: Mar 15
Value: 484.27 	
Date: Mar 10
Value: 476.71 	
Date: Mar 05
Value: 467.4 	
Date: Feb 28
Value: 457.89 	
Date: Feb 25
Value: 453.6 	
Date: Feb 20
Value: 445.51 	
Date: Feb 15
Value: 439.64 	
Date: Feb 10
Value: 431.01 	
Date: Feb 05
Value: 423.56 	
Date: Jan 31
Value: 417.3 	
Date: Jan 25
Value: 406.61 	
Date: Jan 20
Value: 397.87 	
Date: Jan 15
Value: 391.62 	
Date: Jan 10
Value: 386.78 	
Date: Jan 05
Value: 378.94 	
Date: Dec 31
Value: 371.21 	
Date: Dec 25
Value: 360.39 	
Date: Dec 20
Value: 351.94 	
Date: Dec 15
Value: 343.62 	
Date: Dec 10
Value: 334.63 	
Date: Dec 05
Value: 324.87 	
Date: Nov 30
Value: 312.15 	
Date: Nov 25
Value: 302.77 	
Date: Nov 20
Value: 289.63 	
Date: Nov 15
Value: 275.76 	
Date: Nov 10
Value: 264.52 	
Date: Nov 05
Value: 253.46 	
Date: Oct 31
Value: 887.8 	
Date: Oct 25
Value: 878.23 	
Date: Oct 20
Value: 868.64 	
Date: Oct 15
Value: 861.11 	
Date: Oct 10
Value: 850.37 	
Date: Oct 05
Value: 840.66 	
Date: Sep 30
Value: 833.54 	
Date: Sep 25
Value: 827.49 	
Date: Sep 20
Value: 822.49 	
Date: Sep 15
Value: 817.76 	
Date: Sep 10
Value: 812.71 	
Date: Sep 05
Value: 808.2 	
Date: Aug 31
Value: 801.92 	
Date: Aug 25
Value: 790.66 	
Date: Aug 20
Value: 783.47 	
Date: Aug 15
Value: 776.67 	
Date: Aug 10
Value: 768.84 	
Date: Aug 05
Value: 758.16 	
Date: Jul 31
Value: 749.75 	
Date: Jul 25
Value: 740.29 	
Date: Jul 20
Value: 734.9 	
Date: Jul 15
Value: 729.96 	
Date: Jul 10
Value: 723.29 	
Date: Jul 05
Value: 717.68 	
Date: Jun 30
Value: 711.03 	
Date: Jun 25
Value: 704.05 	
Date: Jun 20
Value: 695.34 	
Date: Jun 15
Value: 684.59 	
Date: Jun 10
Value: 674.28 	
Date: Jun 05
Value: 664.44 	
Date: May 31
Value: 653.36 	
Date: May 25
Value: 641.12 	
Date: May 20
Value: 628.47 	
Date: May 15
Value: 617.83 	
Date: May 10
Value: 605.42 	
Date: May 05
Value: 593.39 	
Date: Apr 20
Value: 477.02 	
Date: Apr 15
Value: 473.45 	
Date: Apr 10
Value: 468.36 	
Date: Apr 05
Value: 464.81 	
Date: Mar 31
Value: 456.66 	
Date: Mar 25
Value: 422.86 	
Date: Mar 20
Value: 409.4 	
Date: Mar 15
Value: 405.69 	
Date: Mar 10
Value: 399.5 	
Date: Mar 05
Value: 397.71 	
Date: Feb 28
Value: 393.07 	
Date: Feb 25
Value: 392.42 	
Date: Feb 20
Value: 391.48 	
Date: Feb 15
Value: 389.92 	
Date: Feb 10
Value: 388.97 	
Date: Feb 05
Value: 388.19 	
Date: Jan 31
Value: 387.02 	
Date: Jan 25
Value: 382.84 	
Date: Jan 20
Value: 381.95 	
Date: Jan 15
Value: 380.12 	
Date: Jan 10
Value: 371.44 	
Date: Jan 05
Value: 368.53 	
Date: Dec 31
Value: 364.43 	
Date: Dec 25
Value: 362.17 	
Date: Dec 20
Value: 324.28 	
Date: Dec 15
Value: 318.26 	
Date: Dec 10
Value: 311.08 	
Date: Dec 05
Value: 282.79 	
Date: Nov 30
Value: 265.75 	
Date: Nov 25
Value: 248.89 	
Date: Nov 20
Value: 228.04 	
Date: Nov 15
Value: 213.56 	
Date: Nov 10
Value: 209.74 	
Date: Nov 05
Value: 208.5 	
Date: Oct 31
Value: 207.37 	
Date: Oct 25
Value: 205.76 	
Date: Oct 20
Value: 204.54 	
Date: Oct 15
Value: 203.35 	
Date: Oct 10
Value: 200.62 	
Date: Oct 05
Value: 195.24 	
Date: Sep 30
Value: 172.82 	
Date: Sep 25
Value: 167.02 	
Date: Sep 20
Value: 163.91 	
Date: Sep 15
Value: 154.36 	
Date: Sep 10
Value: 143.67 	
Date: Sep 05
Value: 132.31 	
Date: Aug 31
Value: 129.59 	
Date: Aug 25
Value: 122.05 	
Date: Aug 20
Value: 117.77 	
Date: Aug 15
Value: 100.49 	
Date: Aug 10
Value: 98.04 	
Date: Aug 05
Value: 96.15 	
Date: Jul 31
Value: 93.63 	
Date: Jul 25
Value: 91.36 	
Date: Jul 20
Value: 87.12 	
Date: Jul 15
Value: 82.95 	
Date: Jul 10
Value: 81.07 	
Date: Jul 05
Value: 79.21 	
Date: Jun 30
Value: 75.47 	
Date: Jun 25
Value: 45.38 	
Date: Jun 20
Value: 21.07 	
Date: Jun 15
Value: 18.83 	
Date: Jun 10
Value: 12.67 	
Date: Jun 05
Value: 8.93 	
Date: Apr 30
Value: 572.85 	
Date: Apr 25
Value: 568.78 	
Date: Apr 20
Value: 538.28 	
Date: Apr 15
Value: 519.98 	
Date: Apr 10
Value: 517.6 	
Date: Apr 05
Value: 515.34 	
Date: Mar 31
Value: 508.65 	
Date: Mar 25
Value: 498.72 	
Date: Mar 20
Value: 491 	
Date: Mar 15
Value: 487.44 	
Date: Mar 10
Value: 468.33 	
Date: Mar 05
Value: 458.43 	
Date: Feb 28
Value: 445.14 	
Date: Feb 25
Value: 440.46 	
Date: Feb 20
Value: 435.21 	
Date: Feb 15
Value: 434.4 	
Date: Feb 10
Value: 425.42 	
Date: Feb 05
Value: 419.56 	
Date: Jan 31
Value: 417.96 	
Date: Jan 25
Value: 417.01 	
Date: Jan 20
Value: 415.82 	
Date: Jan 15
Value: 403.31 	
Date: Jan 10
Value: 400.7 	
Date: Jan 05
Value: 391.41 	
Date: Dec 31
Value: 383.82 	
Date: Dec 25
Value: 382.68 	
Date: Dec 20
Value: 375.08 	
Date: Dec 15
Value: 373.62 	
Date: Dec 10
Value: 348.45 	
Date: Dec 05
Value: 345.14 	
Date: Nov 30
Value: 335.14 	
Date: Nov 25
Value: 303.07 	
Date: Nov 20
Value: 283.5 	
Date: Nov 15
Value: 270.92 	
Date: Nov 10
Value: 264.33 	
Date: Nov 05
Value: 244.49 	
Date: Oct 31
Value: 860.74 	
Date: Oct 25
Value: 859.13 	
Date: Oct 20
Value: 857.91 	
Date: Oct 15
Value: 856.72 	
Date: Oct 10
Value: 853.99 	
Date: Oct 05
Value: 848.62 	
Date: Sep 30
Value: 826.2 	
Date: Sep 25
Value: 820.4 	
Date: Sep 20
Value: 817.28 	
Date: Sep 15
Value: 807.73 	
Date: Sep 10
Value: 797.05 	
Date: Sep 05
Value: 785.68 	
Date: Aug 31
Value: 782.96 	
Date: Aug 25
Value: 775.43 	
Date: Aug 20
Value: 771.14 	
Date: Aug 15
Value: 753.86 	
Date: Aug 10
Value: 751.41 	
Date: Aug 05
Value: 749.53 	
Date: Jul 31
Value: 747 	
Date: Jul 25
Value: 744.73 	
Date: Jul 20
Value: 740.49 	
Date: Jul 15
Value: 736.32 	
Date: Jul 10
Value: 734.45 	
Date: Jul 05
Value: 732.58 	
Date: Jun 30
Value: 728.85 	
Date: Jun 25
Value: 698.76 	
Date: Jun 20
Value: 674.44 	
Date: Jun 15
Value: 672.21 	
Date: Jun 10
Value: 666.05 	
Date: Jun 05
Value: 662.3 	
Date: May 31
Value: 660.16 	
Date: May 25
Value: 653.37 	
Date: May 20
Value: 641.12 	
Date: May 15
Value: 616.99 	
Date: May 10
Value: 607.78 	
Date: May 05
Value: 590.77 	
Date: Apr 30
Value: 581.88 	
Date: Apr 25
Value: 572.64 	
Date: Apr 20
Value: 561.99 	
Date: Apr 15
Value: 549.97 	
Date: Apr 10
Value: 537.97 	
Date: Apr 05
Value: 526.76 	
Date: Mar 31
Value: 516.05 	
Date: Mar 25
Value: 502.95 	
Date: Mar 20
Value: 493.57 	
Date: Mar 15
Value: 484.27 	
Date: Mar 10
Value: 476.71 	
Date: Mar 05
Value: 467.4 	
Date: Feb 28
Value: 457.89 	
Date: Feb 25
Value: 453.6 	
Date: Feb 20
Value: 445.51 	
Date: Feb 15
Value: 439.64 	
Date: Feb 10
Value: 431.01 	
Date: Feb 05
Value: 423.56 	
Date: Jan 31
Value: 417.3 	
Date: Jan 25
Value: 406.61 	
Date: Jan 20
Value: 397.87 	
Date: Jan 15
Value: 391.62 	
Date: Jan 10
Value: 386.78 	
Date: Jan 05
Value: 378.94 	
Date: Dec 31
Value: 371.21 	
Date: Dec 25
Value: 360.39 	
Date: Dec 20
Value: 351.94 	
Date: Dec 15
Value: 343.62 	
Date: Dec 10
Value: 334.63 	
Date: Dec 05
Value: 324.87 	
Date: Nov 30
Value: 312.15 	
Date: Nov 25
Value: 302.77 	
Date: Nov 20
Value: 289.63 	
Date: Nov 15
Value: 275.76 	
Date: Nov 10
Value: 264.52 	
Date: Nov 05
Value: 253.46 	
Date: Oct 31
Value: 887.8 	
Date: Oct 25
Value: 878.23 	
Date: Oct 20
Value: 868.64 	
Date: Oct 15
Value: 861.11 	
Date: Oct 10
Value: 850.37 	
Date: Oct 05
Value: 840.66 	
Date: Sep 30
Value: 833.54 	
Date: Sep 25
Value: 827.49 	
Date: Sep 20
Value: 822.49 	
Date: Sep 15
Value: 817.76 	
Date: Sep 10
Value: 812.71 	
Date: Sep 05
Value: 808.2 	
Date: Aug 31
Value: 801.92 	
Date: Aug 25
Value: 790.66 	
Date: Aug 20
Value: 783.47 	
Date: Aug 15
Value: 776.67 	
Date: Aug 10
Value: 768.84 	
Date: Aug 05
Value: 758.16 	
Date: Jul 31
Value: 749.75 	
Date: Jul 25
Value: 740.29 	
Date: Jul 20
Value: 734.9 	
Date: Jul 15
Value: 729.96 	
Date: Jul 10
Value: 723.29 	
Date: Jul 05
Value: 717.68 	
Date: Jun 30
Value: 711.03 	
Date: Jun 25
Value: 704.05 	
Date: Jun 20
Value: 695.34 	
Date: Jun 15
Value: 684.59 	
Date: Jun 10
Value: 674.28 	
Date: Jun 05
Value: 664.44 	
Date: May 31
Value: 653.36 	
Date: May 25
Value: 641.12 	
Date: May 20
Value: 628.47 	
Date: May 15
Value: 617.83 	
Date: May 10
Value: 605.42 	
Date: May 05
Value: 593.39

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77
	
Date: Apr 20
Value: 509.75 	
Date: Apr 15
Value: 506.94 	
Date: Apr 10
Value: 503.19 	
Date: Apr 05
Value: 499.35 	
Date: Mar 31
Value: 490.82 	
Date: Mar 25
Value: 444.07 	
Date: Mar 20
Value: 429.28 	
Date: Mar 15
Value: 426.07 	
Date: Mar 10
Value: 421.13 	
Date: Mar 05
Value: 419.28 	
Date: Feb 28
Value: 415.64 	
Date: Feb 25
Value: 415.02 	
Date: Feb 20
Value: 414.04 	
Date: Feb 15
Value: 412.9 	
Date: Feb 10
Value: 412.16 	
Date: Feb 05
Value: 411.49 	
Date: Jan 31
Value: 410.12 	
Date: Jan 25
Value: 405.69 	
Date: Jan 20
Value: 404.77 	
Date: Jan 15
Value: 402.74 	
Date: Jan 10
Value: 384.37 	
Date: Jan 05
Value: 381.72 	
Date: Dec 31
Value: 376.61 	
Date: Dec 25
Value: 369.59 	
Date: Dec 20
Value: 330.8 	
Date: Dec 15
Value: 327.92 	
Date: Dec 10
Value: 324.11 	
Date: Dec 05
Value: 288.9 	
Date: Nov 30
Value: 262.02 	
Date: Nov 25
Value: 245.05 	
Date: Nov 20
Value: 234.64 	
Date: Nov 15
Value: 216.53 	
Date: Nov 10
Value: 204.08 	
Date: Nov 05
Value: 201.62 	
Date: Oct 31
Value: 199.39 	
Date: Oct 25
Value: 197.55 	
Date: Oct 20
Value: 196.22 	
Date: Oct 15
Value: 194.92 	
Date: Oct 10
Value: 193.13 	
Date: Oct 05
Value: 190.95 	
Date: Sep 30
Value: 184.1 	
Date: Sep 25
Value: 181.18 	
Date: Sep 20
Value: 178.45 	
Date: Sep 15
Value: 170.31 	
Date: Sep 10
Value: 163.76 	
Date: Sep 05
Value: 158.65 	
Date: Aug 31
Value: 156.63 	
Date: Aug 25
Value: 149.3 	
Date: Aug 20
Value: 140.6 	
Date: Aug 15
Value: 116.81 	
Date: Aug 10
Value: 114.93 	
Date: Aug 05
Value: 113.15 	
Date: Jul 31
Value: 110.91 	
Date: Jul 25
Value: 109.28 	
Date: Jul 20
Value: 104.13 	
Date: Jul 15
Value: 101.98 	
Date: Jul 10
Value: 100.24 	
Date: Jul 05
Value: 98.46 	
Date: Jun 30
Value: 85.17 	
Date: Jun 25
Value: 66.53 	
Date: Jun 20
Value: 36.46 	
Date: Jun 15
Value: 33.47 	
Date: Jun 10
Value: 25.17 	
Date: Jun 05
Value: 19.02 	
Date: May 31
Value: 10.96 	
Date: Apr 30
Value: 620.01 	
Date: Apr 25
Value: 616.81 	
Date: Apr 20
Value: 582.82 	
Date: Apr 15
Value: 564.7 	
Date: Apr 10
Value: 562.48 	
Date: Apr 05
Value: 560.27 	
Date: Mar 31
Value: 558.09 	
Date: Mar 25
Value: 549.37 	
Date: Mar 20
Value: 545.45 	
Date: Mar 15
Value: 541.61 	
Date: Mar 10
Value: 528.99 	
Date: Mar 05
Value: 515.41 	
Date: Feb 28
Value: 477.97 	
Date: Feb 25
Value: 472.42 	
Date: Feb 20
Value: 465.59 	
Date: Feb 15
Value: 464.83 	
Date: Feb 10
Value: 447.23 	
Date: Feb 05
Value: 440.7 	
Date: Jan 31
Value: 438.88 	
Date: Jan 25
Value: 438.08 	
Date: Jan 20
Value: 437.11 	
Date: Jan 15
Value: 431.93 	
Date: Jan 10
Value: 429.43 	
Date: Jan 05
Value: 399.68 	
Date: Dec 31
Value: 394.88 	
Date: Dec 25
Value: 392.59 	
Date: Dec 20
Value: 379.5 	
Date: Dec 15
Value: 376.1 	
Date: Dec 10
Value: 358.22 	
Date: Dec 05
Value: 352.74 	
Date: Nov 30
Value: 331.93 	
Date: Nov 25
Value: 308.33 	
Date: Nov 20
Value: 293.71 	
Date: Nov 15
Value: 285.23 	
Date: Nov 10
Value: 273.42 	
Date: Nov 05
Value: 264.3 	
Date: Oct 31
Value: 879.75 	
Date: Oct 25
Value: 877.9 	
Date: Oct 20
Value: 876.58 	
Date: Oct 15
Value: 875.28 	
Date: Oct 10
Value: 873.49 	
Date: Oct 05
Value: 871.31 	
Date: Sep 30
Value: 864.46 	
Date: Sep 25
Value: 861.54 	
Date: Sep 20
Value: 858.81 	
Date: Sep 15
Value: 850.67 	
Date: Sep 10
Value: 844.12 	
Date: Sep 05
Value: 839.01 	
Date: Aug 31
Value: 836.99 	
Date: Aug 25
Value: 829.66 	
Date: Aug 20
Value: 820.96 	
Date: Aug 15
Value: 797.17 	
Date: Aug 10
Value: 795.29 	
Date: Aug 05
Value: 793.51 	
Date: Jul 31
Value: 791.27 	
Date: Jul 25
Value: 789.64 	
Date: Jul 20
Value: 784.48 	
Date: Jul 15
Value: 782.34 	
Date: Jul 10
Value: 780.6 	
Date: Jul 05
Value: 778.82 	
Date: Jun 30
Value: 765.53 	
Date: Jun 25
Value: 746.89 	
Date: Jun 20
Value: 716.82 	
Date: Jun 15
Value: 713.83 	
Date: Jun 10
Value: 705.53 	
Date: Jun 05
Value: 699.38 	
Date: May 31
Value: 691.32 	
Date: May 25
Value: 680.35 	
Date: May 20
Value: 675.8 	
Date: May 15
Value: 654.22 	
Date: May 10
Value: 646.79 	
Date: May 05
Value: 638.76 	
Date: Apr 30
Value: 609.42 	
Date: Apr 25
Value: 600.45 	
Date: Apr 20
Value: 589.6 	
Date: Apr 15
Value: 575.73 	
Date: Apr 10
Value: 563.36 	
Date: Apr 05
Value: 551.71 	
Date: Mar 31
Value: 539.98 	
Date: Mar 25
Value: 524.89 	
Date: Mar 20
Value: 513.7 	
Date: Mar 15
Value: 503.73 	
Date: Mar 10
Value: 495.23 	
Date: Mar 05
Value: 484.43 	
Date: Feb 28
Value: 474.25 	
Date: Feb 25
Value: 470.32 	
Date: Feb 20
Value: 461.1 	
Date: Feb 15
Value: 455.47 	
Date: Feb 10
Value: 446.62 	
Date: Feb 05
Value: 439.11 	
Date: Jan 31
Value: 431.8 	
Date: Jan 25
Value: 421.48 	
Date: Jan 20
Value: 412.22 	
Date: Jan 15
Value: 406.62 	
Date: Jan 10
Value: 399.79 	
Date: Jan 05
Value: 392.28 	
Date: Dec 31
Value: 383.54 	
Date: Dec 25
Value: 369.1 	
Date: Dec 20
Value: 356.13 	
Date: Dec 15
Value: 344.94 	
Date: Dec 10
Value: 333.16 	
Date: Dec 05
Value: 320.95 	
Date: Nov 30
Value: 305.01 	
Date: Nov 25
Value: 294.56 	
Date: Nov 20
Value: 283.58 	
Date: Nov 15
Value: 269.45 	
Date: Nov 10
Value: 259.1 	
Date: Nov 05
Value: 250.44 	
Date: Oct 31
Value: 915.3 	
Date: Oct 25
Value: 905.47 	
Date: Oct 20
Value: 896.07 	
Date: Oct 15
Value: 888.1 	
Date: Oct 10
Value: 876.87 	
Date: Oct 05
Value: 867.12 	
Date: Sep 30
Value: 860.94 	
Date: Sep 25
Value: 855.03 	
Date: Sep 20
Value: 849.7 	
Date: Sep 15
Value: 844.99 	
Date: Sep 10
Value: 840.16 	
Date: Sep 05
Value: 834.87 	
Date: Aug 31
Value: 830.42 	
Date: Aug 25
Value: 823.05 	
Date: Aug 20
Value: 816.99 	
Date: Aug 15
Value: 811.92 	
Date: Aug 10
Value: 805.86 	
Date: Aug 05
Value: 798.48 	
Date: Jul 31
Value: 792.69 	
Date: Jul 25
Value: 786.16 	
Date: Jul 20
Value: 782.3 	
Date: Jul 15
Value: 778.85 	
Date: Jul 10
Value: 774.37 	
Date: Jul 05
Value: 768.74 	
Date: Jun 30
Value: 761.62 	
Date: Jun 25
Value: 752.94 	
Date: Jun 20
Value: 742.06 	
Date: Jun 15
Value: 726.36 	
Date: Jun 10
Value: 712.5 	
Date: Jun 05
Value: 699.92 	
Date: May 31
Value: 687.63 	
Date: May 25
Value: 671.46 	
Date: May 20
Value: 657.18 	
Date: May 15
Value: 646.43 	
Date: May 10
Value: 634.47 	
Date: May 05
Value: 622.2 	
Date: Apr 20
Value: 509.75 	
Date: Apr 15
Value: 506.94 	
Date: Apr 10
Value: 503.19 	
Date: Apr 05
Value: 499.35 	
Date: Mar 31
Value: 490.82 	
Date: Mar 25
Value: 444.07 	
Date: Mar 20
Value: 429.28 	
Date: Mar 15
Value: 426.07 	
Date: Mar 10
Value: 421.13 	
Date: Mar 05
Value: 419.28 	
Date: Feb 28
Value: 415.64 	
Date: Feb 25
Value: 415.02 	
Date: Feb 20
Value: 414.04 	
Date: Feb 15
Value: 412.9 	
Date: Feb 10
Value: 412.16 	
Date: Feb 05
Value: 411.49 	
Date: Jan 31
Value: 410.12 	
Date: Jan 25
Value: 405.69 	
Date: Jan 20
Value: 404.77 	
Date: Jan 15
Value: 402.74 	
Date: Jan 10
Value: 384.37 	
Date: Jan 05
Value: 381.72 	
Date: Dec 31
Value: 376.61 	
Date: Dec 25
Value: 369.59 	
Date: Dec 20
Value: 330.8 	
Date: Dec 15
Value: 327.92 	
Date: Dec 10
Value: 324.11 	
Date: Dec 05
Value: 288.9 	
Date: Nov 30
Value: 262.02 	
Date: Nov 25
Value: 245.05 	
Date: Nov 20
Value: 234.64 	
Date: Nov 15
Value: 216.53 	
Date: Nov 10
Value: 204.08 	
Date: Nov 05
Value: 201.62 	
Date: Oct 31
Value: 199.39 	
Date: Oct 25
Value: 197.55 	
Date: Oct 20
Value: 196.22 	
Date: Oct 15
Value: 194.92 	
Date: Oct 10
Value: 193.13 	
Date: Oct 05
Value: 190.95 	
Date: Sep 30
Value: 184.1 	
Date: Sep 25
Value: 181.18 	
Date: Sep 20
Value: 178.45 	
Date: Sep 15
Value: 170.31 	
Date: Sep 10
Value: 163.76 	
Date: Sep 05
Value: 158.65 	
Date: Aug 31
Value: 156.63 	
Date: Aug 25
Value: 149.3 	
Date: Aug 20
Value: 140.6 	
Date: Aug 15
Value: 116.81 	
Date: Aug 10
Value: 114.93 	
Date: Aug 05
Value: 113.15 	
Date: Jul 31
Value: 110.91 	
Date: Jul 25
Value: 109.28 	
Date: Jul 20
Value: 104.13 	
Date: Jul 15
Value: 101.98 	
Date: Jul 10
Value: 100.24 	
Date: Jul 05
Value: 98.46 	
Date: Jun 30
Value: 85.17 	
Date: Jun 25
Value: 66.53 	
Date: Jun 20
Value: 36.46 	
Date: Jun 15
Value: 33.47 	
Date: Jun 10
Value: 25.17 	
Date: Jun 05
Value: 19.02 	
Date: Apr 30
Value: 620.01 	
Date: Apr 25
Value: 616.81 	
Date: Apr 20
Value: 582.82 	
Date: Apr 15
Value: 564.7 	
Date: Apr 10
Value: 562.48 	
Date: Apr 05
Value: 560.27 	
Date: Mar 31
Value: 558.09 	
Date: Mar 25
Value: 549.37 	
Date: Mar 20
Value: 545.45 	
Date: Mar 15
Value: 541.61 	
Date: Mar 10
Value: 528.99 	
Date: Mar 05
Value: 515.41 	
Date: Feb 28
Value: 477.97 	
Date: Feb 25
Value: 472.42 	
Date: Feb 20
Value: 465.59 	
Date: Feb 15
Value: 464.83 	
Date: Feb 10
Value: 447.23 	
Date: Feb 05
Value: 440.7 	
Date: Jan 31
Value: 438.88 	
Date: Jan 25
Value: 438.08 	
Date: Jan 20
Value: 437.11 	
Date: Jan 15
Value: 431.93 	
Date: Jan 10
Value: 429.43 	
Date: Jan 05
Value: 399.68 	
Date: Dec 31
Value: 394.88 	
Date: Dec 25
Value: 392.59 	
Date: Dec 20
Value: 379.5 	
Date: Dec 15
Value: 376.1 	
Date: Dec 10
Value: 358.22 	
Date: Dec 05
Value: 352.74 	
Date: Nov 30
Value: 331.93 	
Date: Nov 25
Value: 308.33 	
Date: Nov 20
Value: 293.71 	
Date: Nov 15
Value: 285.23 	
Date: Nov 10
Value: 273.42 	
Date: Nov 05
Value: 264.3 	
Date: Oct 31
Value: 879.75 	
Date: Oct 25
Value: 877.9 	
Date: Oct 20
Value: 876.58 	
Date: Oct 15
Value: 875.28 	
Date: Oct 10
Value: 873.49 	
Date: Oct 05
Value: 871.31 	
Date: Sep 30
Value: 864.46 	
Date: Sep 25
Value: 861.54 	
Date: Sep 20
Value: 858.81 	
Date: Sep 15
Value: 850.67 	
Date: Sep 10
Value: 844.12 	
Date: Sep 05
Value: 839.01 	
Date: Aug 31
Value: 836.99 	
Date: Aug 25
Value: 829.66 	
Date: Aug 20
Value: 820.96 	
Date: Aug 15
Value: 797.17 	
Date: Aug 10
Value: 795.29 	
Date: Aug 05
Value: 793.51 	
Date: Jul 31
Value: 791.27 	
Date: Jul 25
Value: 789.64 	
Date: Jul 20
Value: 784.48 	
Date: Jul 15
Value: 782.34 	
Date: Jul 10
Value: 780.6 	
Date: Jul 05
Value: 778.82 	
Date: Jun 30
Value: 765.53 	
Date: Jun 25
Value: 746.89 	
Date: Jun 20
Value: 716.82 	
Date: Jun 15
Value: 713.83 	
Date: Jun 10
Value: 705.53 	
Date: Jun 05
Value: 699.38 	
Date: May 31
Value: 691.32 	
Date: May 25
Value: 680.35 	
Date: May 20
Value: 675.8 	
Date: May 15
Value: 654.22 	
Date: May 10
Value: 646.79 	
Date: May 05
Value: 638.76 	
Date: Apr 30
Value: 609.42 	
Date: Apr 25
Value: 600.45 	
Date: Apr 20
Value: 589.6 	
Date: Apr 15
Value: 575.73 	
Date: Apr 10
Value: 563.36 	
Date: Apr 05
Value: 551.71 	
Date: Mar 31
Value: 539.98 	
Date: Mar 25
Value: 524.89 	
Date: Mar 20
Value: 513.7 	
Date: Mar 15
Value: 503.73 	
Date: Mar 10
Value: 495.23 	
Date: Mar 05
Value: 484.43 	
Date: Feb 28
Value: 474.25 	
Date: Feb 25
Value: 470.32 	
Date: Feb 20
Value: 461.1 	
Date: Feb 15
Value: 455.47 	
Date: Feb 10
Value: 446.62 	
Date: Feb 05
Value: 439.11 	
Date: Jan 31
Value: 431.8 	
Date: Jan 25
Value: 421.48 	
Date: Jan 20
Value: 412.22 	
Date: Jan 15
Value: 406.62 	
Date: Jan 10
Value: 399.79 	
Date: Jan 05
Value: 392.28 	
Date: Dec 31
Value: 383.54 	
Date: Dec 25
Value: 369.1 	
Date: Dec 20
Value: 356.13 	
Date: Dec 15
Value: 344.94 	
Date: Dec 10
Value: 333.16 	
Date: Dec 05
Value: 320.95 	
Date: Nov 30
Value: 305.01 	
Date: Nov 25
Value: 294.56 	
Date: Nov 20
Value: 283.58 	
Date: Nov 15
Value: 269.45 	
Date: Nov 10
Value: 259.1 	
Date: Nov 05
Value: 250.44 	
Date: Oct 31
Value: 915.3 	
Date: Oct 25
Value: 905.47 	
Date: Oct 20
Value: 896.07 	
Date: Oct 15
Value: 888.1 	
Date: Oct 10
Value: 876.87 	
Date: Oct 05
Value: 867.12 	
Date: Sep 30
Value: 860.94 	
Date: Sep 25
Value: 855.03 	
Date: Sep 20
Value: 849.7 	
Date: Sep 15
Value: 844.99 	
Date: Sep 10
Value: 840.16 	
Date: Sep 05
Value: 834.87 	
Date: Aug 31
Value: 830.42 	
Date: Aug 25
Value: 823.05 	
Date: Aug 20
Value: 816.99 	
Date: Aug 15
Value: 811.92 	
Date: Aug 10
Value: 805.86 	
Date: Aug 05
Value: 798.48 	
Date: Jul 31
Value: 792.69 	
Date: Jul 25
Value: 786.16 	
Date: Jul 20
Value: 782.3 	
Date: Jul 15
Value: 778.85 	
Date: Jul 10
Value: 774.37 	
Date: Jul 05
Value: 768.74 	
Date: Jun 30
Value: 761.62 	
Date: Jun 25
Value: 752.94 	
Date: Jun 20
Value: 742.06 	
Date: Jun 15
Value: 726.36 	
Date: Jun 10
Value: 712.5 	
Date: Jun 05
Value: 699.92 	
Date: May 31
Value: 687.63 	
Date: May 25
Value: 671.46 	
Date: May 20
Value: 657.18 	
Date: May 15
Value: 646.43 	
Date: May 10
Value: 634.47 	
Date: May 05
Value: 622.2

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55
	
Date: Apr 20
Value: 609.96 	
Date: Apr 15
Value: 605.48 	
Date: Apr 10
Value: 598.82 	
Date: Apr 05
Value: 593.67 	
Date: Mar 31
Value: 582.64 	
Date: Mar 25
Value: 533.92 	
Date: Mar 20
Value: 511.32 	
Date: Mar 15
Value: 504.94 	
Date: Mar 10
Value: 493.84 	
Date: Mar 05
Value: 490.66 	
Date: Feb 28
Value: 483.37 	
Date: Feb 25
Value: 482.35 	
Date: Feb 20
Value: 480.88 	
Date: Feb 15
Value: 478.46 	
Date: Feb 10
Value: 476.94 	
Date: Feb 05
Value: 475.67 	
Date: Jan 31
Value: 473.34 	
Date: Jan 25
Value: 467.81 	
Date: Jan 20
Value: 466.35 	
Date: Jan 15
Value: 463.21 	
Date: Jan 10
Value: 448.58 	
Date: Jan 05
Value: 443.01 	
Date: Dec 31
Value: 434.81 	
Date: Dec 25
Value: 432.57 	
Date: Dec 20
Value: 380.51 	
Date: Dec 15
Value: 373.28 	
Date: Dec 10
Value: 360.18 	
Date: Dec 05
Value: 322.63 	
Date: Nov 30
Value: 298.59 	
Date: Nov 25
Value: 277.64 	
Date: Nov 20
Value: 246.55 	
Date: Nov 15
Value: 228.88 	
Date: Nov 10
Value: 225.2 	
Date: Nov 05
Value: 223.71 	
Date: Oct 31
Value: 222.38 	
Date: Oct 25
Value: 220.29 	
Date: Oct 20
Value: 218.74 	
Date: Oct 15
Value: 217.27 	
Date: Oct 10
Value: 214.93 	
Date: Oct 05
Value: 208.09 	
Date: Sep 30
Value: 181 	
Date: Sep 25
Value: 175.18 	
Date: Sep 20
Value: 171.72 	
Date: Sep 15
Value: 165.56 	
Date: Sep 10
Value: 158.31 	
Date: Sep 05
Value: 144.27 	
Date: Aug 31
Value: 141.45 	
Date: Aug 25
Value: 133.47 	
Date: Aug 20
Value: 127.99 	
Date: Aug 15
Value: 110.63 	
Date: Aug 10
Value: 107.79 	
Date: Aug 05
Value: 105.29 	
Date: Jul 31
Value: 102.02 	
Date: Jul 25
Value: 99.18 	
Date: Jul 20
Value: 94.72 	
Date: Jul 15
Value: 91.11 	
Date: Jul 10
Value: 88.84 	
Date: Jul 05
Value: 86.65 	
Date: Jun 30
Value: 81.62 	
Date: Jun 25
Value: 45.33 	
Date: Jun 20
Value: 21.75 	
Date: Jun 15
Value: 19.51 	
Date: Jun 10
Value: 14.16 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 8.7 	
Date: Apr 30
Value: 765.46 	
Date: Apr 25
Value: 760.41 	
Date: Apr 20
Value: 715.63 	
Date: Apr 15
Value: 693.14 	
Date: Apr 10
Value: 688.5 	
Date: Apr 05
Value: 685.08 	
Date: Mar 31
Value: 673.85 	
Date: Mar 25
Value: 657.09 	
Date: Mar 20
Value: 646.27 	
Date: Mar 15
Value: 640.74 	
Date: Mar 10
Value: 614.26 	
Date: Mar 05
Value: 600.2 	
Date: Feb 28
Value: 580.37 	
Date: Feb 25
Value: 572.33 	
Date: Feb 20
Value: 562.54 	
Date: Feb 15
Value: 561.18 	
Date: Feb 10
Value: 551.16 	
Date: Feb 05
Value: 542.1 	
Date: Jan 31
Value: 539.24 	
Date: Jan 25
Value: 537.88 	
Date: Jan 20
Value: 533.86 	
Date: Jan 15
Value: 512.65 	
Date: Jan 10
Value: 509.75 	
Date: Jan 05
Value: 495.06 	
Date: Dec 31
Value: 481.12 	
Date: Dec 25
Value: 479.56 	
Date: Dec 20
Value: 466.23 	
Date: Dec 15
Value: 464.32 	
Date: Dec 10
Value: 427.63 	
Date: Dec 05
Value: 425.29 	
Date: Nov 30
Value: 414.5 	
Date: Nov 25
Value: 365.56 	
Date: Nov 20
Value: 339.21 	
Date: Nov 15
Value: 312.3 	
Date: Nov 10
Value: 300.16 	
Date: Nov 05
Value: 268.04 	
Date: Oct 31
Value: 1080.85 	
Date: Oct 25
Value: 1078.76 	
Date: Oct 20
Value: 1077.21 	
Date: Oct 15
Value: 1075.74 	
Date: Oct 10
Value: 1073.4 	
Date: Oct 05
Value: 1066.56 	
Date: Sep 30
Value: 1039.46 	
Date: Sep 25
Value: 1033.65 	
Date: Sep 20
Value: 1030.19 	
Date: Sep 15
Value: 1024.02 	
Date: Sep 10
Value: 1016.78 	
Date: Sep 05
Value: 1002.74 	
Date: Aug 31
Value: 999.92 	
Date: Aug 25
Value: 991.93 	
Date: Aug 20
Value: 986.46 	
Date: Aug 15
Value: 969.1 	
Date: Aug 10
Value: 966.25 	
Date: Aug 05
Value: 963.76 	
Date: Jul 31
Value: 960.49 	
Date: Jul 25
Value: 957.65 	
Date: Jul 20
Value: 953.19 	
Date: Jul 15
Value: 949.57 	
Date: Jul 10
Value: 947.31 	
Date: Jul 05
Value: 945.12 	
Date: Jun 30
Value: 940.09 	
Date: Jun 25
Value: 903.8 	
Date: Jun 20
Value: 880.22 	
Date: Jun 15
Value: 877.97 	
Date: Jun 10
Value: 872.63 	
Date: Jun 05
Value: 869.48 	
Date: May 31
Value: 867.17 	
Date: May 25
Value: 858.46 	
Date: May 20
Value: 845.47 	
Date: May 15
Value: 818.55 	
Date: May 10
Value: 807.45 	
Date: May 05
Value: 789.51 	
Date: Apr 30
Value: 744.57 	
Date: Apr 25
Value: 732.81 	
Date: Apr 20
Value: 718.56 	
Date: Apr 15
Value: 703.23 	
Date: Apr 10
Value: 687.65 	
Date: Apr 05
Value: 673.03 	
Date: Mar 31
Value: 659.35 	
Date: Mar 25
Value: 641.02 	
Date: Mar 20
Value: 627.72 	
Date: Mar 15
Value: 614.54 	
Date: Mar 10
Value: 603.54 	
Date: Mar 05
Value: 589.63 	
Date: Feb 28
Value: 575.94 	
Date: Feb 25
Value: 569.32 	
Date: Feb 20
Value: 556.32 	
Date: Feb 15
Value: 547.36 	
Date: Feb 10
Value: 533.14 	
Date: Feb 05
Value: 521.04 	
Date: Jan 31
Value: 511.21 	
Date: Jan 25
Value: 495.31 	
Date: Jan 20
Value: 481.32 	
Date: Jan 15
Value: 471.3 	
Date: Jan 10
Value: 463.51 	
Date: Jan 05
Value: 450.94 	
Date: Dec 31
Value: 439.66 	
Date: Dec 25
Value: 424.23 	
Date: Dec 20
Value: 411.74 	
Date: Dec 15
Value: 398.28 	
Date: Dec 10
Value: 385.86 	
Date: Dec 05
Value: 371.99 	
Date: Nov 30
Value: 353.75 	
Date: Nov 25
Value: 339.91 	
Date: Nov 20
Value: 324.55 	
Date: Nov 15
Value: 304.9 	
Date: Nov 10
Value: 289.79 	
Date: Nov 05
Value: 275.59 	
Date: Oct 31
Value: 1083.24 	
Date: Oct 25
Value: 1071.6 	
Date: Oct 20
Value: 1061.01 	
Date: Oct 15
Value: 1052.94 	
Date: Oct 10
Value: 1040.7 	
Date: Oct 05
Value: 1029.42 	
Date: Sep 30
Value: 1020.97 	
Date: Sep 25
Value: 1015.37 	
Date: Sep 20
Value: 1011.07 	
Date: Sep 15
Value: 1007.06 	
Date: Sep 10
Value: 1002.89 	
Date: Sep 05
Value: 998.8 	
Date: Aug 31
Value: 992.81 	
Date: Aug 25
Value: 980.41 	
Date: Aug 20
Value: 972.54 	
Date: Aug 15
Value: 965.14 	
Date: Aug 10
Value: 956.29 	
Date: Aug 05
Value: 944.17 	
Date: Jul 31
Value: 935.61 	
Date: Jul 25
Value: 925.62 	
Date: Jul 20
Value: 919.42 	
Date: Jul 15
Value: 914.18 	
Date: Jul 10
Value: 907.04 	
Date: Jul 05
Value: 900.12 	
Date: Jun 30
Value: 892.62 	
Date: Jun 25
Value: 884.49 	
Date: Jun 20
Value: 875.26 	
Date: Jun 15
Value: 863.55 	
Date: Jun 10
Value: 853.16 	
Date: Jun 05
Value: 842.84 	
Date: May 31
Value: 830.18 	
Date: May 25
Value: 816.39 	
Date: May 20
Value: 801.56 	
Date: May 15
Value: 788.88 	
Date: May 10
Value: 773.66 	
Date: May 05
Value: 759.13 	
Date: Apr 20
Value: 609.96 	
Date: Apr 15
Value: 605.48 	
Date: Apr 10
Value: 598.82 	
Date: Apr 05
Value: 593.67 	
Date: Mar 31
Value: 582.64 	
Date: Mar 25
Value: 533.92 	
Date: Mar 20
Value: 511.32 	
Date: Mar 15
Value: 504.94 	
Date: Mar 10
Value: 493.84 	
Date: Mar 05
Value: 490.66 	
Date: Feb 28
Value: 483.37 	
Date: Feb 25
Value: 482.35 	
Date: Feb 20
Value: 480.88 	
Date: Feb 15
Value: 478.46 	
Date: Feb 10
Value: 476.94 	
Date: Feb 05
Value: 475.67 	
Date: Jan 31
Value: 473.34 	
Date: Jan 25
Value: 467.81 	
Date: Jan 20
Value: 466.35 	
Date: Jan 15
Value: 463.21 	
Date: Jan 10
Value: 448.58 	
Date: Jan 05
Value: 443.01 	
Date: Dec 31
Value: 434.81 	
Date: Dec 25
Value: 432.57 	
Date: Dec 20
Value: 380.51 	
Date: Dec 15
Value: 373.28 	
Date: Dec 10
Value: 360.18 	
Date: Dec 05
Value: 322.63 	
Date: Nov 30
Value: 298.59 	
Date: Nov 25
Value: 277.64 	
Date: Nov 20
Value: 246.55 	
Date: Nov 15
Value: 228.88 	
Date: Nov 10
Value: 225.2 	
Date: Nov 05
Value: 223.71 	
Date: Oct 31
Value: 222.38 	
Date: Oct 25
Value: 220.29 	
Date: Oct 20
Value: 218.74 	
Date: Oct 15
Value: 217.27 	
Date: Oct 10
Value: 214.93 	
Date: Oct 05
Value: 208.09 	
Date: Sep 30
Value: 181 	
Date: Sep 25
Value: 175.18 	
Date: Sep 20
Value: 171.72 	
Date: Sep 15
Value: 165.56 	
Date: Sep 10
Value: 158.31 	
Date: Sep 05
Value: 144.27 	
Date: Aug 31
Value: 141.45 	
Date: Aug 25
Value: 133.47 	
Date: Aug 20
Value: 127.99 	
Date: Aug 15
Value: 110.63 	
Date: Aug 10
Value: 107.79 	
Date: Aug 05
Value: 105.29 	
Date: Jul 31
Value: 102.02 	
Date: Jul 25
Value: 99.18 	
Date: Jul 20
Value: 94.72 	
Date: Jul 15
Value: 91.11 	
Date: Jul 10
Value: 88.84 	
Date: Jul 05
Value: 86.65 	
Date: Jun 30
Value: 81.62 	
Date: Jun 25
Value: 45.33 	
Date: Jun 20
Value: 21.75 	
Date: Jun 15
Value: 19.51 	
Date: Jun 10
Value: 14.16 	
Date: Jun 05
Value: 11.01 	
Date: Apr 30
Value: 765.46 	
Date: Apr 25
Value: 760.41 	
Date: Apr 20
Value: 715.63 	
Date: Apr 15
Value: 693.14 	
Date: Apr 10
Value: 688.5 	
Date: Apr 05
Value: 685.08 	
Date: Mar 31
Value: 673.85 	
Date: Mar 25
Value: 657.09 	
Date: Mar 20
Value: 646.27 	
Date: Mar 15
Value: 640.74 	
Date: Mar 10
Value: 614.26 	
Date: Mar 05
Value: 600.2 	
Date: Feb 28
Value: 580.37 	
Date: Feb 25
Value: 572.33 	
Date: Feb 20
Value: 562.54 	
Date: Feb 15
Value: 561.18 	
Date: Feb 10
Value: 551.16 	
Date: Feb 05
Value: 542.1 	
Date: Jan 31
Value: 539.24 	
Date: Jan 25
Value: 537.88 	
Date: Jan 20
Value: 533.86 	
Date: Jan 15
Value: 512.65 	
Date: Jan 10
Value: 509.75 	
Date: Jan 05
Value: 495.06 	
Date: Dec 31
Value: 481.12 	
Date: Dec 25
Value: 479.56 	
Date: Dec 20
Value: 466.23 	
Date: Dec 15
Value: 464.32 	
Date: Dec 10
Value: 427.63 	
Date: Dec 05
Value: 425.29 	
Date: Nov 30
Value: 414.5 	
Date: Nov 25
Value: 365.56 	
Date: Nov 20
Value: 339.21 	
Date: Nov 15
Value: 312.3 	
Date: Nov 10
Value: 300.16 	
Date: Nov 05
Value: 268.04 	
Date: Oct 31
Value: 1080.85 	
Date: Oct 25
Value: 1078.76 	
Date: Oct 20
Value: 1077.21 	
Date: Oct 15
Value: 1075.74 	
Date: Oct 10
Value: 1073.4 	
Date: Oct 05
Value: 1066.56 	
Date: Sep 30
Value: 1039.46 	
Date: Sep 25
Value: 1033.65 	
Date: Sep 20
Value: 1030.19 	
Date: Sep 15
Value: 1024.02 	
Date: Sep 10
Value: 1016.78 	
Date: Sep 05
Value: 1002.74 	
Date: Aug 31
Value: 999.92 	
Date: Aug 25
Value: 991.93 	
Date: Aug 20
Value: 986.46 	
Date: Aug 15
Value: 969.1 	
Date: Aug 10
Value: 966.25 	
Date: Aug 05
Value: 963.76 	
Date: Jul 31
Value: 960.49 	
Date: Jul 25
Value: 957.65 	
Date: Jul 20
Value: 953.19 	
Date: Jul 15
Value: 949.57 	
Date: Jul 10
Value: 947.31 	
Date: Jul 05
Value: 945.12 	
Date: Jun 30
Value: 940.09 	
Date: Jun 25
Value: 903.8 	
Date: Jun 20
Value: 880.22 	
Date: Jun 15
Value: 877.97 	
Date: Jun 10
Value: 872.63 	
Date: Jun 05
Value: 869.48 	
Date: May 31
Value: 867.17 	
Date: May 25
Value: 858.46 	
Date: May 20
Value: 845.47 	
Date: May 15
Value: 818.55 	
Date: May 10
Value: 807.45 	
Date: May 05
Value: 789.51 	
Date: Apr 30
Value: 744.57 	
Date: Apr 25
Value: 732.81 	
Date: Apr 20
Value: 718.56 	
Date: Apr 15
Value: 703.23 	
Date: Apr 10
Value: 687.65 	
Date: Apr 05
Value: 673.03 	
Date: Mar 31
Value: 659.35 	
Date: Mar 25
Value: 641.02 	
Date: Mar 20
Value: 627.72 	
Date: Mar 15
Value: 614.54 	
Date: Mar 10
Value: 603.54 	
Date: Mar 05
Value: 589.63 	
Date: Feb 28
Value: 575.94 	
Date: Feb 25
Value: 569.32 	
Date: Feb 20
Value: 556.32 	
Date: Feb 15
Value: 547.36 	
Date: Feb 10
Value: 533.14 	
Date: Feb 05
Value: 521.04 	
Date: Jan 31
Value: 511.21 	
Date: Jan 25
Value: 495.31 	
Date: Jan 20
Value: 481.32 	
Date: Jan 15
Value: 471.3 	
Date: Jan 10
Value: 463.51 	
Date: Jan 05
Value: 450.94 	
Date: Dec 31
Value: 439.66 	
Date: Dec 25
Value: 424.23 	
Date: Dec 20
Value: 411.74 	
Date: Dec 15
Value: 398.28 	
Date: Dec 10
Value: 385.86 	
Date: Dec 05
Value: 371.99 	
Date: Nov 30
Value: 353.75 	
Date: Nov 25
Value: 339.91 	
Date: Nov 20
Value: 324.55 	
Date: Nov 15
Value: 304.9 	
Date: Nov 10
Value: 289.79 	
Date: Nov 05
Value: 275.59 	
Date: Oct 31
Value: 1083.24 	
Date: Oct 25
Value: 1071.6 	
Date: Oct 20
Value: 1061.01 	
Date: Oct 15
Value: 1052.94 	
Date: Oct 10
Value: 1040.7 	
Date: Oct 05
Value: 1029.42 	
Date: Sep 30
Value: 1020.97 	
Date: Sep 25
Value: 1015.37 	
Date: Sep 20
Value: 1011.07 	
Date: Sep 15
Value: 1007.06 	
Date: Sep 10
Value: 1002.89 	
Date: Sep 05
Value: 998.8 	
Date: Aug 31
Value: 992.81 	
Date: Aug 25
Value: 980.41 	
Date: Aug 20
Value: 972.54 	
Date: Aug 15
Value: 965.14 	
Date: Aug 10
Value: 956.29 	
Date: Aug 05
Value: 944.17 	
Date: Jul 31
Value: 935.61 	
Date: Jul 25
Value: 925.62 	
Date: Jul 20
Value: 919.42 	
Date: Jul 15
Value: 914.18 	
Date: Jul 10
Value: 907.04 	
Date: Jul 05
Value: 900.12 	
Date: Jun 30
Value: 892.62 	
Date: Jun 25
Value: 884.49 	
Date: Jun 20
Value: 875.26 	
Date: Jun 15
Value: 863.55 	
Date: Jun 10
Value: 853.16 	
Date: Jun 05
Value: 842.84 	
Date: May 31
Value: 830.18 	
Date: May 25
Value: 816.39 	
Date: May 20
Value: 801.56 	
Date: May 15
Value: 788.88 	
Date: May 10
Value: 773.66 	
Date: May 05
Value: 759.13

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96
	
Date: Apr 20
Value: 695.28 	
Date: Apr 15
Value: 688.12 	
Date: Apr 10
Value: 678.28 	
Date: Apr 05
Value: 663.98 	
Date: Mar 31
Value: 653.59 	
Date: Mar 25
Value: 618.25 	
Date: Mar 20
Value: 588.23 	
Date: Mar 15
Value: 575.8 	
Date: Mar 10
Value: 562.4 	
Date: Mar 05
Value: 557.65 	
Date: Feb 28
Value: 550.24 	
Date: Feb 25
Value: 549.3 	
Date: Feb 20
Value: 548.29 	
Date: Feb 15
Value: 546.72 	
Date: Feb 10
Value: 545.76 	
Date: Feb 05
Value: 544.86 	
Date: Jan 31
Value: 543.17 	
Date: Jan 25
Value: 534.22 	
Date: Jan 20
Value: 532.59 	
Date: Jan 15
Value: 530.59 	
Date: Jan 10
Value: 514.73 	
Date: Jan 05
Value: 509.23 	
Date: Dec 31
Value: 500.54 	
Date: Dec 25
Value: 493.55 	
Date: Dec 20
Value: 431.23 	
Date: Dec 15
Value: 416.32 	
Date: Dec 10
Value: 401.39 	
Date: Dec 05
Value: 369.87 	
Date: Nov 30
Value: 343.27 	
Date: Nov 25
Value: 318.91 	
Date: Nov 20
Value: 291.48 	
Date: Nov 15
Value: 276.52 	
Date: Nov 10
Value: 269.92 	
Date: Nov 05
Value: 268.31 	
Date: Oct 31
Value: 266.76 	
Date: Oct 25
Value: 264.09 	
Date: Oct 20
Value: 262.13 	
Date: Oct 15
Value: 260.12 	
Date: Oct 10
Value: 258.05 	
Date: Oct 05
Value: 247.89 	
Date: Sep 30
Value: 207.87 	
Date: Sep 25
Value: 200.3 	
Date: Sep 20
Value: 197.18 	
Date: Sep 15
Value: 188.64 	
Date: Sep 10
Value: 174.61 	
Date: Sep 05
Value: 148.53 	
Date: Aug 31
Value: 145.56 	
Date: Aug 25
Value: 140.89 	
Date: Aug 20
Value: 134.19 	
Date: Aug 15
Value: 118.7 	
Date: Aug 10
Value: 116.33 	
Date: Aug 05
Value: 114.01 	
Date: Jul 31
Value: 111.27 	
Date: Jul 25
Value: 107.93 	
Date: Jul 20
Value: 99.66 	
Date: Jul 15
Value: 86.68 	
Date: Jul 10
Value: 82.97 	
Date: Jul 05
Value: 80.01 	
Date: Jun 30
Value: 71.51 	
Date: Jun 25
Value: 48.54 	
Date: Jun 20
Value: 26.26 	
Date: Jun 15
Value: 23.16 	
Date: Jun 10
Value: 17.88 	
Date: Jun 05
Value: 14.71 	
Date: May 31
Value: 10.38 	
Date: Apr 30
Value: 868.23 	
Date: Apr 25
Value: 861.12 	
Date: Apr 20
Value: 812.55 	
Date: Apr 15
Value: 784.77 	
Date: Apr 10
Value: 778.49 	
Date: Apr 05
Value: 772.57 	
Date: Mar 31
Value: 764.04 	
Date: Mar 25
Value: 743.94 	
Date: Mar 20
Value: 732.1 	
Date: Mar 15
Value: 720.71 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 682.89 	
Date: Feb 28
Value: 652.27 	
Date: Feb 25
Value: 642.87 	
Date: Feb 20
Value: 633.61 	
Date: Feb 15
Value: 632.56 	
Date: Feb 10
Value: 624.13 	
Date: Feb 05
Value: 616.31 	
Date: Jan 31
Value: 614.21 	
Date: Jan 25
Value: 612.7 	
Date: Jan 20
Value: 608.43 	
Date: Jan 15
Value: 589.01 	
Date: Jan 10
Value: 586.25 	
Date: Jan 05
Value: 570.93 	
Date: Dec 31
Value: 561.34 	
Date: Dec 25
Value: 556.17 	
Date: Dec 20
Value: 541.59 	
Date: Dec 15
Value: 536.64 	
Date: Dec 10
Value: 496.46 	
Date: Dec 05
Value: 485.76 	
Date: Nov 30
Value: 474.22 	
Date: Nov 25
Value: 414.3 	
Date: Nov 20
Value: 380.96 	
Date: Nov 15
Value: 366.9 	
Date: Nov 10
Value: 352.32 	
Date: Nov 05
Value: 313.02 	
Date: Oct 31
Value: 1220.67 	
Date: Oct 25
Value: 1218 	
Date: Oct 20
Value: 1216.04 	
Date: Oct 15
Value: 1214.03 	
Date: Oct 10
Value: 1211.96 	
Date: Oct 05
Value: 1201.8 	
Date: Sep 30
Value: 1161.78 	
Date: Sep 25
Value: 1154.21 	
Date: Sep 20
Value: 1151.09 	
Date: Sep 15
Value: 1142.55 	
Date: Sep 10
Value: 1128.52 	
Date: Sep 05
Value: 1102.44 	
Date: Aug 31
Value: 1099.47 	
Date: Aug 25
Value: 1094.8 	
Date: Aug 20
Value: 1088.09 	
Date: Aug 15
Value: 1072.61 	
Date: Aug 10
Value: 1070.24 	
Date: Aug 05
Value: 1067.92 	
Date: Jul 31
Value: 1065.18 	
Date: Jul 25
Value: 1061.84 	
Date: Jul 20
Value: 1053.57 	
Date: Jul 15
Value: 1040.59 	
Date: Jul 10
Value: 1036.88 	
Date: Jul 05
Value: 1033.92 	
Date: Jun 30
Value: 1025.42 	
Date: Jun 25
Value: 1002.45 	
Date: Jun 20
Value: 980.17 	
Date: Jun 15
Value: 977.07 	
Date: Jun 10
Value: 971.79 	
Date: Jun 05
Value: 968.62 	
Date: May 31
Value: 964.29 	
Date: May 25
Value: 953.9 	
Date: May 20
Value: 944.16 	
Date: May 15
Value: 913.38 	
Date: May 10
Value: 902.67 	
Date: May 05
Value: 889.79 	
Date: Apr 30
Value: 861.18 	
Date: Apr 25
Value: 846.1 	
Date: Apr 20
Value: 829.92 	
Date: Apr 15
Value: 810.95 	
Date: Apr 10
Value: 792.94 	
Date: Apr 05
Value: 776.89 	
Date: Mar 31
Value: 761.23 	
Date: Mar 25
Value: 741.1 	
Date: Mar 20
Value: 726.7 	
Date: Mar 15
Value: 711.54 	
Date: Mar 10
Value: 698.29 	
Date: Mar 05
Value: 681.98 	
Date: Feb 28
Value: 664.6 	
Date: Feb 25
Value: 657.6 	
Date: Feb 20
Value: 643.77 	
Date: Feb 15
Value: 634.29 	
Date: Feb 10
Value: 619.13 	
Date: Feb 05
Value: 606.36 	
Date: Jan 31
Value: 594.49 	
Date: Jan 25
Value: 578.59 	
Date: Jan 20
Value: 565.23 	
Date: Jan 15
Value: 556.06 	
Date: Jan 10
Value: 547.69 	
Date: Jan 05
Value: 534.15 	
Date: Dec 31
Value: 519.79 	
Date: Dec 25
Value: 498.66 	
Date: Dec 20
Value: 482.02 	
Date: Dec 15
Value: 462.73 	
Date: Dec 10
Value: 444.47 	
Date: Dec 05
Value: 426.08 	
Date: Nov 30
Value: 403.33 	
Date: Nov 25
Value: 384.99 	
Date: Nov 20
Value: 366.73 	
Date: Nov 15
Value: 345.85 	
Date: Nov 10
Value: 328.08 	
Date: Nov 05
Value: 311 	
Date: Oct 31
Value: 1232.11 	
Date: Oct 25
Value: 1216.99 	
Date: Oct 20
Value: 1202.87 	
Date: Oct 15
Value: 1192.18 	
Date: Oct 10
Value: 1176.38 	
Date: Oct 05
Value: 1161.91 	
Date: Sep 30
Value: 1150.8 	
Date: Sep 25
Value: 1142.13 	
Date: Sep 20
Value: 1133.63 	
Date: Sep 15
Value: 1126.39 	
Date: Sep 10
Value: 1118.68 	
Date: Sep 05
Value: 1110.74 	
Date: Aug 31
Value: 1102.46 	
Date: Aug 25
Value: 1091.62 	
Date: Aug 20
Value: 1084.48 	
Date: Aug 15
Value: 1077.97 	
Date: Aug 10
Value: 1071.56 	
Date: Aug 05
Value: 1060.83 	
Date: Jul 31
Value: 1053.46 	
Date: Jul 25
Value: 1043.36 	
Date: Jul 20
Value: 1036.91 	
Date: Jul 15
Value: 1031.44 	
Date: Jul 10
Value: 1023.67 	
Date: Jul 05
Value: 1017 	
Date: Jun 30
Value: 1008.27 	
Date: Jun 25
Value: 1000.58 	
Date: Jun 20
Value: 991.32 	
Date: Jun 15
Value: 979.63 	
Date: Jun 10
Value: 970.43 	
Date: Jun 05
Value: 959.87 	
Date: May 31
Value: 948.02 	
Date: May 25
Value: 932.71 	
Date: May 20
Value: 917.62 	
Date: May 15
Value: 904.12 	
Date: May 10
Value: 889.07 	
Date: May 05
Value: 875.14 	
Date: Apr 20
Value: 695.28 	
Date: Apr 15
Value: 688.12 	
Date: Apr 10
Value: 678.28 	
Date: Apr 05
Value: 663.98 	
Date: Mar 31
Value: 653.59 	
Date: Mar 25
Value: 618.25 	
Date: Mar 20
Value: 588.23 	
Date: Mar 15
Value: 575.8 	
Date: Mar 10
Value: 562.4 	
Date: Mar 05
Value: 557.65 	
Date: Feb 28
Value: 550.24 	
Date: Feb 25
Value: 549.3 	
Date: Feb 20
Value: 548.29 	
Date: Feb 15
Value: 546.72 	
Date: Feb 10
Value: 545.76 	
Date: Feb 05
Value: 544.86 	
Date: Jan 31
Value: 543.17 	
Date: Jan 25
Value: 534.22 	
Date: Jan 20
Value: 532.59 	
Date: Jan 15
Value: 530.59 	
Date: Jan 10
Value: 514.73 	
Date: Jan 05
Value: 509.23 	
Date: Dec 31
Value: 500.54 	
Date: Dec 25
Value: 493.55 	
Date: Dec 20
Value: 431.23 	
Date: Dec 15
Value: 416.32 	
Date: Dec 10
Value: 401.39 	
Date: Dec 05
Value: 369.87 	
Date: Nov 30
Value: 343.27 	
Date: Nov 25
Value: 318.91 	
Date: Nov 20
Value: 291.48 	
Date: Nov 15
Value: 276.52 	
Date: Nov 10
Value: 269.92 	
Date: Nov 05
Value: 268.31 	
Date: Oct 31
Value: 266.76 	
Date: Oct 25
Value: 264.09 	
Date: Oct 20
Value: 262.13 	
Date: Oct 15
Value: 260.12 	
Date: Oct 10
Value: 258.05 	
Date: Oct 05
Value: 247.89 	
Date: Sep 30
Value: 207.87 	
Date: Sep 25
Value: 200.3 	
Date: Sep 20
Value: 197.18 	
Date: Sep 15
Value: 188.64 	
Date: Sep 10
Value: 174.61 	
Date: Sep 05
Value: 148.53 	
Date: Aug 31
Value: 145.56 	
Date: Aug 25
Value: 140.89 	
Date: Aug 20
Value: 134.19 	
Date: Aug 15
Value: 118.7 	
Date: Aug 10
Value: 116.33 	
Date: Aug 05
Value: 114.01 	
Date: Jul 31
Value: 111.27 	
Date: Jul 25
Value: 107.93 	
Date: Jul 20
Value: 99.66 	
Date: Jul 15
Value: 86.68 	
Date: Jul 10
Value: 82.97 	
Date: Jul 05
Value: 80.01 	
Date: Jun 30
Value: 71.51 	
Date: Jun 25
Value: 48.54 	
Date: Jun 20
Value: 26.26 	
Date: Jun 15
Value: 23.16 	
Date: Jun 10
Value: 17.88 	
Date: Jun 05
Value: 14.71 	
Date: Apr 30
Value: 868.23 	
Date: Apr 25
Value: 861.12 	
Date: Apr 20
Value: 812.55 	
Date: Apr 15
Value: 784.77 	
Date: Apr 10
Value: 778.49 	
Date: Apr 05
Value: 772.57 	
Date: Mar 31
Value: 764.04 	
Date: Mar 25
Value: 743.94 	
Date: Mar 20
Value: 732.1 	
Date: Mar 15
Value: 720.71 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 682.89 	
Date: Feb 28
Value: 652.27 	
Date: Feb 25
Value: 642.87 	
Date: Feb 20
Value: 633.61 	
Date: Feb 15
Value: 632.56 	
Date: Feb 10
Value: 624.13 	
Date: Feb 05
Value: 616.31 	
Date: Jan 31
Value: 614.21 	
Date: Jan 25
Value: 612.7 	
Date: Jan 20
Value: 608.43 	
Date: Jan 15
Value: 589.01 	
Date: Jan 10
Value: 586.25 	
Date: Jan 05
Value: 570.93 	
Date: Dec 31
Value: 561.34 	
Date: Dec 25
Value: 556.17 	
Date: Dec 20
Value: 541.59 	
Date: Dec 15
Value: 536.64 	
Date: Dec 10
Value: 496.46 	
Date: Dec 05
Value: 485.76 	
Date: Nov 30
Value: 474.22 	
Date: Nov 25
Value: 414.3 	
Date: Nov 20
Value: 380.96 	
Date: Nov 15
Value: 366.9 	
Date: Nov 10
Value: 352.32 	
Date: Nov 05
Value: 313.02 	
Date: Oct 31
Value: 1220.67 	
Date: Oct 25
Value: 1218 	
Date: Oct 20
Value: 1216.04 	
Date: Oct 15
Value: 1214.03 	
Date: Oct 10
Value: 1211.96 	
Date: Oct 05
Value: 1201.8 	
Date: Sep 30
Value: 1161.78 	
Date: Sep 25
Value: 1154.21 	
Date: Sep 20
Value: 1151.09 	
Date: Sep 15
Value: 1142.55 	
Date: Sep 10
Value: 1128.52 	
Date: Sep 05
Value: 1102.44 	
Date: Aug 31
Value: 1099.47 	
Date: Aug 25
Value: 1094.8 	
Date: Aug 20
Value: 1088.09 	
Date: Aug 15
Value: 1072.61 	
Date: Aug 10
Value: 1070.24 	
Date: Aug 05
Value: 1067.92 	
Date: Jul 31
Value: 1065.18 	
Date: Jul 25
Value: 1061.84 	
Date: Jul 20
Value: 1053.57 	
Date: Jul 15
Value: 1040.59 	
Date: Jul 10
Value: 1036.88 	
Date: Jul 05
Value: 1033.92 	
Date: Jun 30
Value: 1025.42 	
Date: Jun 25
Value: 1002.45 	
Date: Jun 20
Value: 980.17 	
Date: Jun 15
Value: 977.07 	
Date: Jun 10
Value: 971.79 	
Date: Jun 05
Value: 968.62 	
Date: May 31
Value: 964.29 	
Date: May 25
Value: 953.9 	
Date: May 20
Value: 944.16 	
Date: May 15
Value: 913.38 	
Date: May 10
Value: 902.67 	
Date: May 05
Value: 889.79 	
Date: Apr 30
Value: 861.18 	
Date: Apr 25
Value: 846.1 	
Date: Apr 20
Value: 829.92 	
Date: Apr 15
Value: 810.95 	
Date: Apr 10
Value: 792.94 	
Date: Apr 05
Value: 776.89 	
Date: Mar 31
Value: 761.23 	
Date: Mar 25
Value: 741.1 	
Date: Mar 20
Value: 726.7 	
Date: Mar 15
Value: 711.54 	
Date: Mar 10
Value: 698.29 	
Date: Mar 05
Value: 681.98 	
Date: Feb 28
Value: 664.6 	
Date: Feb 25
Value: 657.6 	
Date: Feb 20
Value: 643.77 	
Date: Feb 15
Value: 634.29 	
Date: Feb 10
Value: 619.13 	
Date: Feb 05
Value: 606.36 	
Date: Jan 31
Value: 594.49 	
Date: Jan 25
Value: 578.59 	
Date: Jan 20
Value: 565.23 	
Date: Jan 15
Value: 556.06 	
Date: Jan 10
Value: 547.69 	
Date: Jan 05
Value: 534.15 	
Date: Dec 31
Value: 519.79 	
Date: Dec 25
Value: 498.66 	
Date: Dec 20
Value: 482.02 	
Date: Dec 15
Value: 462.73 	
Date: Dec 10
Value: 444.47 	
Date: Dec 05
Value: 426.08 	
Date: Nov 30
Value: 403.33 	
Date: Nov 25
Value: 384.99 	
Date: Nov 20
Value: 366.73 	
Date: Nov 15
Value: 345.85 	
Date: Nov 10
Value: 328.08 	
Date: Nov 05
Value: 311 	
Date: Oct 31
Value: 1232.11 	
Date: Oct 25
Value: 1216.99 	
Date: Oct 20
Value: 1202.87 	
Date: Oct 15
Value: 1192.18 	
Date: Oct 10
Value: 1176.38 	
Date: Oct 05
Value: 1161.91 	
Date: Sep 30
Value: 1150.8 	
Date: Sep 25
Value: 1142.13 	
Date: Sep 20
Value: 1133.63 	
Date: Sep 15
Value: 1126.39 	
Date: Sep 10
Value: 1118.68 	
Date: Sep 05
Value: 1110.74 	
Date: Aug 31
Value: 1102.46 	
Date: Aug 25
Value: 1091.62 	
Date: Aug 20
Value: 1084.48 	
Date: Aug 15
Value: 1077.97 	
Date: Aug 10
Value: 1071.56 	
Date: Aug 05
Value: 1060.83 	
Date: Jul 31
Value: 1053.46 	
Date: Jul 25
Value: 1043.36 	
Date: Jul 20
Value: 1036.91 	
Date: Jul 15
Value: 1031.44 	
Date: Jul 10
Value: 1023.67 	
Date: Jul 05
Value: 1017 	
Date: Jun 30
Value: 1008.27 	
Date: Jun 25
Value: 1000.58 	
Date: Jun 20
Value: 991.32 	
Date: Jun 15
Value: 979.63 	
Date: Jun 10
Value: 970.43 	
Date: Jun 05
Value: 959.87 	
Date: May 31
Value: 948.02 	
Date: May 25
Value: 932.71 	
Date: May 20
Value: 917.62 	
Date: May 15
Value: 904.12 	
Date: May 10
Value: 889.07 	
Date: May 05
Value: 875.14

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16
	
Date: Apr 20
Value: 489.59 	
Date: Apr 15
Value: 486.47 	
Date: Apr 10
Value: 482.48 	
Date: Apr 05
Value: 478.73 	
Date: Mar 31
Value: 472.36 	
Date: Mar 25
Value: 433.79 	
Date: Mar 20
Value: 415.18 	
Date: Mar 15
Value: 411.83 	
Date: Mar 10
Value: 403.26 	
Date: Mar 05
Value: 401.44 	
Date: Feb 28
Value: 397.78 	
Date: Feb 25
Value: 397.08 	
Date: Feb 20
Value: 396.07 	
Date: Feb 15
Value: 394.61 	
Date: Feb 10
Value: 393.68 	
Date: Feb 05
Value: 392.84 	
Date: Jan 31
Value: 391.81 	
Date: Jan 25
Value: 388.06 	
Date: Jan 20
Value: 387.23 	
Date: Jan 15
Value: 385.16 	
Date: Jan 10
Value: 373.04 	
Date: Jan 05
Value: 371.55 	
Date: Dec 31
Value: 366.84 	
Date: Dec 25
Value: 361.3 	
Date: Dec 20
Value: 320.33 	
Date: Dec 15
Value: 314.7 	
Date: Dec 10
Value: 310.4 	
Date: Dec 05
Value: 289.49 	
Date: Nov 30
Value: 267.41 	
Date: Nov 25
Value: 251.95 	
Date: Nov 20
Value: 235.47 	
Date: Nov 15
Value: 224.2 	
Date: Nov 10
Value: 217.21 	
Date: Nov 05
Value: 215.98 	
Date: Oct 31
Value: 214.88 	
Date: Oct 25
Value: 212.77 	
Date: Oct 20
Value: 211.17 	
Date: Oct 15
Value: 209.59 	
Date: Oct 10
Value: 207.22 	
Date: Oct 05
Value: 203.27 	
Date: Sep 30
Value: 183.58 	
Date: Sep 25
Value: 179.53 	
Date: Sep 20
Value: 177.41 	
Date: Sep 15
Value: 165.75 	
Date: Sep 10
Value: 159.1 	
Date: Sep 05
Value: 150.36 	
Date: Aug 31
Value: 148.38 	
Date: Aug 25
Value: 142.37 	
Date: Aug 20
Value: 136.14 	
Date: Aug 15
Value: 107.94 	
Date: Aug 10
Value: 105.71 	
Date: Aug 05
Value: 103.62 	
Date: Jul 31
Value: 100.71 	
Date: Jul 25
Value: 98.54 	
Date: Jul 20
Value: 92.44 	
Date: Jul 15
Value: 89.84 	
Date: Jul 10
Value: 87.83 	
Date: Jul 05
Value: 85.8 	
Date: Jun 30
Value: 79.82 	
Date: Jun 25
Value: 67.34 	
Date: Jun 20
Value: 32.8 	
Date: Jun 15
Value: 30.01 	
Date: Jun 10
Value: 18.97 	
Date: Jun 05
Value: 12.93 	
Date: May 31
Value: 8.96 	
Date: Apr 30
Value: 640.44 	
Date: Apr 25
Value: 636.2 	
Date: Apr 20
Value: 598.98 	
Date: Apr 15
Value: 580.99 	
Date: Apr 10
Value: 578.87 	
Date: Apr 05
Value: 576.8 	
Date: Mar 31
Value: 572.42 	
Date: Mar 25
Value: 562.18 	
Date: Mar 20
Value: 554.72 	
Date: Mar 15
Value: 551.27 	
Date: Mar 10
Value: 536.42 	
Date: Mar 05
Value: 524.69 	
Date: Feb 28
Value: 492.66 	
Date: Feb 25
Value: 486.82 	
Date: Feb 20
Value: 481.48 	
Date: Feb 15
Value: 480.56 	
Date: Feb 10
Value: 468.31 	
Date: Feb 05
Value: 462.1 	
Date: Jan 31
Value: 460.28 	
Date: Jan 25
Value: 459.36 	
Date: Jan 20
Value: 458.37 	
Date: Jan 15
Value: 452.04 	
Date: Jan 10
Value: 449.2 	
Date: Jan 05
Value: 432.15 	
Date: Dec 31
Value: 425.79 	
Date: Dec 25
Value: 422.81 	
Date: Dec 20
Value: 407.32 	
Date: Dec 15
Value: 405.05 	
Date: Dec 10
Value: 374.79 	
Date: Dec 05
Value: 370.33 	
Date: Nov 30
Value: 352.59 	
Date: Nov 25
Value: 319.58 	
Date: Nov 20
Value: 302.9 	
Date: Nov 15
Value: 291.78 	
Date: Nov 10
Value: 288.38 	
Date: Nov 05
Value: 275.94 	
Date: Oct 31
Value: 917.73 	
Date: Oct 25
Value: 915.61 	
Date: Oct 20
Value: 914.01 	
Date: Oct 15
Value: 912.43 	
Date: Oct 10
Value: 910.07 	
Date: Oct 05
Value: 906.12 	
Date: Sep 30
Value: 886.42 	
Date: Sep 25
Value: 882.38 	
Date: Sep 20
Value: 880.26 	
Date: Sep 15
Value: 868.59 	
Date: Sep 10
Value: 861.94 	
Date: Sep 05
Value: 853.2 	
Date: Aug 31
Value: 851.22 	
Date: Aug 25
Value: 845.21 	
Date: Aug 20
Value: 838.99 	
Date: Aug 15
Value: 810.78 	
Date: Aug 10
Value: 808.55 	
Date: Aug 05
Value: 806.47 	
Date: Jul 31
Value: 803.55 	
Date: Jul 25
Value: 801.38 	
Date: Jul 20
Value: 795.28 	
Date: Jul 15
Value: 792.68 	
Date: Jul 10
Value: 790.68 	
Date: Jul 05
Value: 788.64 	
Date: Jun 30
Value: 782.67 	
Date: Jun 25
Value: 770.19 	
Date: Jun 20
Value: 735.65 	
Date: Jun 15
Value: 732.85 	
Date: Jun 10
Value: 721.82 	
Date: Jun 05
Value: 715.77 	
Date: May 31
Value: 711.8 	
Date: May 25
Value: 702.84 	
Date: May 20
Value: 696.66 	
Date: May 15
Value: 674.99 	
Date: May 10
Value: 666.58 	
Date: May 05
Value: 657.92 	
Date: Apr 30
Value: 602.52 	
Date: Apr 25
Value: 593.99 	
Date: Apr 20
Value: 583.37 	
Date: Apr 15
Value: 569.57 	
Date: Apr 10
Value: 556.94 	
Date: Apr 05
Value: 544.54 	
Date: Mar 31
Value: 532.2 	
Date: Mar 25
Value: 518.16 	
Date: Mar 20
Value: 508.29 	
Date: Mar 15
Value: 498.79 	
Date: Mar 10
Value: 490.58 	
Date: Mar 05
Value: 479.69 	
Date: Feb 28
Value: 469.42 	
Date: Feb 25
Value: 465.6 	
Date: Feb 20
Value: 456.14 	
Date: Feb 15
Value: 450.12 	
Date: Feb 10
Value: 441.05 	
Date: Feb 05
Value: 433.16 	
Date: Jan 31
Value: 426.42 	
Date: Jan 25
Value: 416.8 	
Date: Jan 20
Value: 408.64 	
Date: Jan 15
Value: 403.23 	
Date: Jan 10
Value: 398.03 	
Date: Jan 05
Value: 390.87 	
Date: Dec 31
Value: 383.42 	
Date: Dec 25
Value: 371.19 	
Date: Dec 20
Value: 360.55 	
Date: Dec 15
Value: 350.23 	
Date: Dec 10
Value: 339.73 	
Date: Dec 05
Value: 329.07 	
Date: Nov 30
Value: 314.63 	
Date: Nov 25
Value: 304.51 	
Date: Nov 20
Value: 293.88 	
Date: Nov 15
Value: 280.19 	
Date: Nov 10
Value: 269.41 	
Date: Nov 05
Value: 260.37 	
Date: Oct 31
Value: 914.48 	
Date: Oct 25
Value: 904.02 	
Date: Oct 20
Value: 893.02 	
Date: Oct 15
Value: 884.03 	
Date: Oct 10
Value: 871.5 	
Date: Oct 05
Value: 861.08 	
Date: Sep 30
Value: 853.51 	
Date: Sep 25
Value: 847.66 	
Date: Sep 20
Value: 843.1 	
Date: Sep 15
Value: 838.93 	
Date: Sep 10
Value: 835.29 	
Date: Sep 05
Value: 830.57 	
Date: Aug 31
Value: 825.33 	
Date: Aug 25
Value: 815.58 	
Date: Aug 20
Value: 807.22 	
Date: Aug 15
Value: 799.78 	
Date: Aug 10
Value: 792.07 	
Date: Aug 05
Value: 780.42 	
Date: Jul 31
Value: 771.91 	
Date: Jul 25
Value: 763.89 	
Date: Jul 20
Value: 759.65 	
Date: Jul 15
Value: 755.76 	
Date: Jul 10
Value: 750.24 	
Date: Jul 05
Value: 744.11 	
Date: Jun 30
Value: 736.79 	
Date: Jun 25
Value: 729.9 	
Date: Jun 20
Value: 720.6 	
Date: Jun 15
Value: 706.87 	
Date: Jun 10
Value: 693.97 	
Date: Jun 05
Value: 683.59 	
Date: May 31
Value: 672.19 	
Date: May 25
Value: 659.61 	
Date: May 20
Value: 647.56 	
Date: May 15
Value: 637.93 	
Date: May 10
Value: 625.96 	
Date: May 05
Value: 614.68 	
Date: Apr 20
Value: 489.59 	
Date: Apr 15
Value: 486.47 	
Date: Apr 10
Value: 482.48 	
Date: Apr 05
Value: 478.73 	
Date: Mar 31
Value: 472.36 	
Date: Mar 25
Value: 433.79 	
Date: Mar 20
Value: 415.18 	
Date: Mar 15
Value: 411.83 	
Date: Mar 10
Value: 403.26 	
Date: Mar 05
Value: 401.44 	
Date: Feb 28
Value: 397.78 	
Date: Feb 25
Value: 397.08 	
Date: Feb 20
Value: 396.07 	
Date: Feb 15
Value: 394.61 	
Date: Feb 10
Value: 393.68 	
Date: Feb 05
Value: 392.84 	
Date: Jan 31
Value: 391.81 	
Date: Jan 25
Value: 388.06 	
Date: Jan 20
Value: 387.23 	
Date: Jan 15
Value: 385.16 	
Date: Jan 10
Value: 373.04 	
Date: Jan 05
Value: 371.55 	
Date: Dec 31
Value: 366.84 	
Date: Dec 25
Value: 361.3 	
Date: Dec 20
Value: 320.33 	
Date: Dec 15
Value: 314.7 	
Date: Dec 10
Value: 310.4 	
Date: Dec 05
Value: 289.49 	
Date: Nov 30
Value: 267.41 	
Date: Nov 25
Value: 251.95 	
Date: Nov 20
Value: 235.47 	
Date: Nov 15
Value: 224.2 	
Date: Nov 10
Value: 217.21 	
Date: Nov 05
Value: 215.98 	
Date: Oct 31
Value: 214.88 	
Date: Oct 25
Value: 212.77 	
Date: Oct 20
Value: 211.17 	
Date: Oct 15
Value: 209.59 	
Date: Oct 10
Value: 207.22 	
Date: Oct 05
Value: 203.27 	
Date: Sep 30
Value: 183.58 	
Date: Sep 25
Value: 179.53 	
Date: Sep 20
Value: 177.41 	
Date: Sep 15
Value: 165.75 	
Date: Sep 10
Value: 159.1 	
Date: Sep 05
Value: 150.36 	
Date: Aug 31
Value: 148.38 	
Date: Aug 25
Value: 142.37 	
Date: Aug 20
Value: 136.14 	
Date: Aug 15
Value: 107.94 	
Date: Aug 10
Value: 105.71 	
Date: Aug 05
Value: 103.62 	
Date: Jul 31
Value: 100.71 	
Date: Jul 25
Value: 98.54 	
Date: Jul 20
Value: 92.44 	
Date: Jul 15
Value: 89.84 	
Date: Jul 10
Value: 87.83 	
Date: Jul 05
Value: 85.8 	
Date: Jun 30
Value: 79.82 	
Date: Jun 25
Value: 67.34 	
Date: Jun 20
Value: 32.8 	
Date: Jun 15
Value: 30.01 	
Date: Jun 10
Value: 18.97 	
Date: Jun 05
Value: 12.93 	
Date: Apr 30
Value: 640.44 	
Date: Apr 25
Value: 636.2 	
Date: Apr 20
Value: 598.98 	
Date: Apr 15
Value: 580.99 	
Date: Apr 10
Value: 578.87 	
Date: Apr 05
Value: 576.8 	
Date: Mar 31
Value: 572.42 	
Date: Mar 25
Value: 562.18 	
Date: Mar 20
Value: 554.72 	
Date: Mar 15
Value: 551.27 	
Date: Mar 10
Value: 536.42 	
Date: Mar 05
Value: 524.69 	
Date: Feb 28
Value: 492.66 	
Date: Feb 25
Value: 486.82 	
Date: Feb 20
Value: 481.48 	
Date: Feb 15
Value: 480.56 	
Date: Feb 10
Value: 468.31 	
Date: Feb 05
Value: 462.1 	
Date: Jan 31
Value: 460.28 	
Date: Jan 25
Value: 459.36 	
Date: Jan 20
Value: 458.37 	
Date: Jan 15
Value: 452.04 	
Date: Jan 10
Value: 449.2 	
Date: Jan 05
Value: 432.15 	
Date: Dec 31
Value: 425.79 	
Date: Dec 25
Value: 422.81 	
Date: Dec 20
Value: 407.32 	
Date: Dec 15
Value: 405.05 	
Date: Dec 10
Value: 374.79 	
Date: Dec 05
Value: 370.33 	
Date: Nov 30
Value: 352.59 	
Date: Nov 25
Value: 319.58 	
Date: Nov 20
Value: 302.9 	
Date: Nov 15
Value: 291.78 	
Date: Nov 10
Value: 288.38 	
Date: Nov 05
Value: 275.94 	
Date: Oct 31
Value: 917.73 	
Date: Oct 25
Value: 915.61 	
Date: Oct 20
Value: 914.01 	
Date: Oct 15
Value: 912.43 	
Date: Oct 10
Value: 910.07 	
Date: Oct 05
Value: 906.12 	
Date: Sep 30
Value: 886.42 	
Date: Sep 25
Value: 882.38 	
Date: Sep 20
Value: 880.26 	
Date: Sep 15
Value: 868.59 	
Date: Sep 10
Value: 861.94 	
Date: Sep 05
Value: 853.2 	
Date: Aug 31
Value: 851.22 	
Date: Aug 25
Value: 845.21 	
Date: Aug 20
Value: 838.99 	
Date: Aug 15
Value: 810.78 	
Date: Aug 10
Value: 808.55 	
Date: Aug 05
Value: 806.47 	
Date: Jul 31
Value: 803.55 	
Date: Jul 25
Value: 801.38 	
Date: Jul 20
Value: 795.28 	
Date: Jul 15
Value: 792.68 	
Date: Jul 10
Value: 790.68 	
Date: Jul 05
Value: 788.64 	
Date: Jun 30
Value: 782.67 	
Date: Jun 25
Value: 770.19 	
Date: Jun 20
Value: 735.65 	
Date: Jun 15
Value: 732.85 	
Date: Jun 10
Value: 721.82 	
Date: Jun 05
Value: 715.77 	
Date: May 31
Value: 711.8 	
Date: May 25
Value: 702.84 	
Date: May 20
Value: 696.66 	
Date: May 15
Value: 674.99 	
Date: May 10
Value: 666.58 	
Date: May 05
Value: 657.92 	
Date: Apr 30
Value: 602.52 	
Date: Apr 25
Value: 593.99 	
Date: Apr 20
Value: 583.37 	
Date: Apr 15
Value: 569.57 	
Date: Apr 10
Value: 556.94 	
Date: Apr 05
Value: 544.54 	
Date: Mar 31
Value: 532.2 	
Date: Mar 25
Value: 518.16 	
Date: Mar 20
Value: 508.29 	
Date: Mar 15
Value: 498.79 	
Date: Mar 10
Value: 490.58 	
Date: Mar 05
Value: 479.69 	
Date: Feb 28
Value: 469.42 	
Date: Feb 25
Value: 465.6 	
Date: Feb 20
Value: 456.14 	
Date: Feb 15
Value: 450.12 	
Date: Feb 10
Value: 441.05 	
Date: Feb 05
Value: 433.16 	
Date: Jan 31
Value: 426.42 	
Date: Jan 25
Value: 416.8 	
Date: Jan 20
Value: 408.64 	
Date: Jan 15
Value: 403.23 	
Date: Jan 10
Value: 398.03 	
Date: Jan 05
Value: 390.87 	
Date: Dec 31
Value: 383.42 	
Date: Dec 25
Value: 371.19 	
Date: Dec 20
Value: 360.55 	
Date: Dec 15
Value: 350.23 	
Date: Dec 10
Value: 339.73 	
Date: Dec 05
Value: 329.07 	
Date: Nov 30
Value: 314.63 	
Date: Nov 25
Value: 304.51 	
Date: Nov 20
Value: 293.88 	
Date: Nov 15
Value: 280.19 	
Date: Nov 10
Value: 269.41 	
Date: Nov 05
Value: 260.37 	
Date: Oct 31
Value: 914.48 	
Date: Oct 25
Value: 904.02 	
Date: Oct 20
Value: 893.02 	
Date: Oct 15
Value: 884.03 	
Date: Oct 10
Value: 871.5 	
Date: Oct 05
Value: 861.08 	
Date: Sep 30
Value: 853.51 	
Date: Sep 25
Value: 847.66 	
Date: Sep 20
Value: 843.1 	
Date: Sep 15
Value: 838.93 	
Date: Sep 10
Value: 835.29 	
Date: Sep 05
Value: 830.57 	
Date: Aug 31
Value: 825.33 	
Date: Aug 25
Value: 815.58 	
Date: Aug 20
Value: 807.22 	
Date: Aug 15
Value: 799.78 	
Date: Aug 10
Value: 792.07 	
Date: Aug 05
Value: 780.42 	
Date: Jul 31
Value: 771.91 	
Date: Jul 25
Value: 763.89 	
Date: Jul 20
Value: 759.65 	
Date: Jul 15
Value: 755.76 	
Date: Jul 10
Value: 750.24 	
Date: Jul 05
Value: 744.11 	
Date: Jun 30
Value: 736.79 	
Date: Jun 25
Value: 729.9 	
Date: Jun 20
Value: 720.6 	
Date: Jun 15
Value: 706.87 	
Date: Jun 10
Value: 693.97 	
Date: Jun 05
Value: 683.59 	
Date: May 31
Value: 672.19 	
Date: May 25
Value: 659.61 	
Date: May 20
Value: 647.56 	
Date: May 15
Value: 637.93 	
Date: May 10
Value: 625.96 	
Date: May 05
Value: 614.68

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29
	
Date: Apr 20
Value: 405.18 	
Date: Apr 15
Value: 402.1 	
Date: Apr 10
Value: 398.67 	
Date: Apr 05
Value: 396.09 	
Date: Mar 31
Value: 389.98 	
Date: Mar 25
Value: 362.7 	
Date: Mar 20
Value: 352.64 	
Date: Mar 15
Value: 350.12 	
Date: Mar 10
Value: 345.37 	
Date: Mar 05
Value: 344.04 	
Date: Feb 28
Value: 340.66 	
Date: Feb 25
Value: 340.06 	
Date: Feb 20
Value: 339.29 	
Date: Feb 15
Value: 337.98 	
Date: Feb 10
Value: 337.18 	
Date: Feb 05
Value: 336.53 	
Date: Jan 31
Value: 335.76 	
Date: Jan 25
Value: 332.79 	
Date: Jan 20
Value: 332.11 	
Date: Jan 15
Value: 331 	
Date: Jan 10
Value: 323.57 	
Date: Jan 05
Value: 321.38 	
Date: Dec 31
Value: 318.27 	
Date: Dec 25
Value: 314.11 	
Date: Dec 20
Value: 283.6 	
Date: Dec 15
Value: 279.41 	
Date: Dec 10
Value: 275.14 	
Date: Dec 05
Value: 250.84 	
Date: Nov 30
Value: 237.62 	
Date: Nov 25
Value: 223.7 	
Date: Nov 20
Value: 204.95 	
Date: Nov 15
Value: 193.26 	
Date: Nov 10
Value: 190.54 	
Date: Nov 05
Value: 189.46 	
Date: Oct 31
Value: 188.48 	
Date: Oct 25
Value: 187.07 	
Date: Oct 20
Value: 185.99 	
Date: Oct 15
Value: 184.94 	
Date: Oct 10
Value: 182.4 	
Date: Oct 05
Value: 178.72 	
Date: Sep 30
Value: 159.26 	
Date: Sep 25
Value: 153.28 	
Date: Sep 20
Value: 149.85 	
Date: Sep 15
Value: 138.53 	
Date: Sep 10
Value: 125.61 	
Date: Sep 05
Value: 113.78 	
Date: Aug 31
Value: 111.13 	
Date: Aug 25
Value: 106.38 	
Date: Aug 20
Value: 103.19 	
Date: Aug 15
Value: 86.95 	
Date: Aug 10
Value: 85.11 	
Date: Aug 05
Value: 83.72 	
Date: Jul 31
Value: 81.81 	
Date: Jul 25
Value: 79.88 	
Date: Jul 20
Value: 75.99 	
Date: Jul 15
Value: 71.74 	
Date: Jul 10
Value: 70.06 	
Date: Jul 05
Value: 68.4 	
Date: Jun 30
Value: 64.52 	
Date: Jun 25
Value: 42.23 	
Date: Jun 20
Value: 20.44 	
Date: Jun 15
Value: 18.53 	
Date: Jun 10
Value: 11.12 	
Date: Jun 05
Value: 7.47 	
Date: May 31
Value: 5.56 	
Date: Apr 30
Value: 472.09 	
Date: Apr 25
Value: 468.65 	
Date: Apr 20
Value: 445.99 	
Date: Apr 15
Value: 431.61 	
Date: Apr 10
Value: 429.72 	
Date: Apr 05
Value: 428.11 	
Date: Mar 31
Value: 423.77 	
Date: Mar 25
Value: 416.66 	
Date: Mar 20
Value: 411.81 	
Date: Mar 15
Value: 409.3 	
Date: Mar 10
Value: 396.99 	
Date: Mar 05
Value: 389.27 	
Date: Feb 28
Value: 377.78 	
Date: Feb 25
Value: 374 	
Date: Feb 20
Value: 369.77 	
Date: Feb 15
Value: 369.11 	
Date: Feb 10
Value: 360.57 	
Date: Feb 05
Value: 355.35 	
Date: Jan 31
Value: 353.94 	
Date: Jan 25
Value: 353.18 	
Date: Jan 20
Value: 352.22 	
Date: Jan 15
Value: 342.75 	
Date: Jan 10
Value: 340.85 	
Date: Jan 05
Value: 333.64 	
Date: Dec 31
Value: 327.83 	
Date: Dec 25
Value: 326.93 	
Date: Dec 20
Value: 318.9 	
Date: Dec 15
Value: 317.7 	
Date: Dec 10
Value: 298.45 	
Date: Dec 05
Value: 295.4 	
Date: Nov 30
Value: 287.6 	
Date: Nov 25
Value: 262.26 	
Date: Nov 20
Value: 245.6 	
Date: Nov 15
Value: 234.68 	
Date: Nov 10
Value: 229.99 	
Date: Nov 05
Value: 214.52 	
Date: Oct 31
Value: 728.23 	
Date: Oct 25
Value: 726.82 	
Date: Oct 20
Value: 725.74 	
Date: Oct 15
Value: 724.69 	
Date: Oct 10
Value: 722.15 	
Date: Oct 05
Value: 718.47 	
Date: Sep 30
Value: 699.01 	
Date: Sep 25
Value: 693.03 	
Date: Sep 20
Value: 689.6 	
Date: Sep 15
Value: 678.28 	
Date: Sep 10
Value: 665.36 	
Date: Sep 05
Value: 653.53 	
Date: Aug 31
Value: 650.88 	
Date: Aug 25
Value: 646.13 	
Date: Aug 20
Value: 642.94 	
Date: Aug 15
Value: 626.7 	
Date: Aug 10
Value: 624.86 	
Date: Aug 05
Value: 623.47 	
Date: Jul 31
Value: 621.56 	
Date: Jul 25
Value: 619.63 	
Date: Jul 20
Value: 615.74 	
Date: Jul 15
Value: 611.49 	
Date: Jul 10
Value: 609.81 	
Date: Jul 05
Value: 608.15 	
Date: Jun 30
Value: 604.27 	
Date: Jun 25
Value: 581.98 	
Date: Jun 20
Value: 560.19 	
Date: Jun 15
Value: 558.28 	
Date: Jun 10
Value: 550.87 	
Date: Jun 05
Value: 547.22 	
Date: May 31
Value: 545.31 	
Date: May 25
Value: 539.75 	
Date: May 20
Value: 528.9 	
Date: May 15
Value: 509.57 	
Date: May 10
Value: 501.6 	
Date: May 05
Value: 486.99 	
Date: Apr 30
Value: 481.01 	
Date: Apr 25
Value: 473.67 	
Date: Apr 20
Value: 465.51 	
Date: Apr 15
Value: 456.38 	
Date: Apr 10
Value: 447.53 	
Date: Apr 05
Value: 439.22 	
Date: Mar 31
Value: 431.25 	
Date: Mar 25
Value: 421.72 	
Date: Mar 20
Value: 415.1 	
Date: Mar 15
Value: 408.49 	
Date: Mar 10
Value: 403.15 	
Date: Mar 05
Value: 396.46 	
Date: Feb 28
Value: 389.46 	
Date: Feb 25
Value: 386.19 	
Date: Feb 20
Value: 379.57 	
Date: Feb 15
Value: 374.68 	
Date: Feb 10
Value: 367.6 	
Date: Feb 05
Value: 361.46 	
Date: Jan 31
Value: 356.46 	
Date: Jan 25
Value: 348.22 	
Date: Jan 20
Value: 341.37 	
Date: Jan 15
Value: 336.59 	
Date: Jan 10
Value: 332.91 	
Date: Jan 05
Value: 327.08 	
Date: Dec 31
Value: 321.39 	
Date: Dec 25
Value: 312.55 	
Date: Dec 20
Value: 305.59 	
Date: Dec 15
Value: 298.87 	
Date: Dec 10
Value: 292.01 	
Date: Dec 05
Value: 284.06 	
Date: Nov 30
Value: 273.87 	
Date: Nov 25
Value: 266.26 	
Date: Nov 20
Value: 255.32 	
Date: Nov 15
Value: 243.79 	
Date: Nov 10
Value: 233.88 	
Date: Nov 05
Value: 224.98 	
Date: Oct 31
Value: 750.02 	
Date: Oct 25
Value: 741.8 	
Date: Oct 20
Value: 733.4 	
Date: Oct 15
Value: 726.76 	
Date: Oct 10
Value: 717.31 	
Date: Oct 05
Value: 708.53 	
Date: Sep 30
Value: 701.73 	
Date: Sep 25
Value: 695.38 	
Date: Sep 20
Value: 689.4 	
Date: Sep 15
Value: 683.95 	
Date: Sep 10
Value: 677.99 	
Date: Sep 05
Value: 672.76 	
Date: Aug 31
Value: 666.3 	
Date: Aug 25
Value: 657.65 	
Date: Aug 20
Value: 651.89 	
Date: Aug 15
Value: 646.56 	
Date: Aug 10
Value: 640.68 	
Date: Aug 05
Value: 632.06 	
Date: Jul 31
Value: 625.43 	
Date: Jul 25
Value: 617.35 	
Date: Jul 20
Value: 612.46 	
Date: Jul 15
Value: 608.12 	
Date: Jul 10
Value: 602.31 	
Date: Jul 05
Value: 597.22 	
Date: Jun 30
Value: 591.25 	
Date: Jun 25
Value: 585.35 	
Date: Jun 20
Value: 577.95 	
Date: Jun 15
Value: 568.27 	
Date: Jun 10
Value: 559.12 	
Date: Jun 05
Value: 551.14 	
Date: May 31
Value: 541.5 	
Date: May 25
Value: 530.93 	
Date: May 20
Value: 520.07 	
Date: May 15
Value: 511.21 	
Date: May 10
Value: 500.51 	
Date: May 05
Value: 490.31 	
Date: Apr 20
Value: 405.18 	
Date: Apr 15
Value: 402.1 	
Date: Apr 10
Value: 398.67 	
Date: Apr 05
Value: 396.09 	
Date: Mar 31
Value: 389.98 	
Date: Mar 25
Value: 362.7 	
Date: Mar 20
Value: 352.64 	
Date: Mar 15
Value: 350.12 	
Date: Mar 10
Value: 345.37 	
Date: Mar 05
Value: 344.04 	
Date: Feb 28
Value: 340.66 	
Date: Feb 25
Value: 340.06 	
Date: Feb 20
Value: 339.29 	
Date: Feb 15
Value: 337.98 	
Date: Feb 10
Value: 337.18 	
Date: Feb 05
Value: 336.53 	
Date: Jan 31
Value: 335.76 	
Date: Jan 25
Value: 332.79 	
Date: Jan 20
Value: 332.11 	
Date: Jan 15
Value: 331 	
Date: Jan 10
Value: 323.57 	
Date: Jan 05
Value: 321.38 	
Date: Dec 31
Value: 318.27 	
Date: Dec 25
Value: 314.11 	
Date: Dec 20
Value: 283.6 	
Date: Dec 15
Value: 279.41 	
Date: Dec 10
Value: 275.14 	
Date: Dec 05
Value: 250.84 	
Date: Nov 30
Value: 237.62 	
Date: Nov 25
Value: 223.7 	
Date: Nov 20
Value: 204.95 	
Date: Nov 15
Value: 193.26 	
Date: Nov 10
Value: 190.54 	
Date: Nov 05
Value: 189.46 	
Date: Oct 31
Value: 188.48 	
Date: Oct 25
Value: 187.07 	
Date: Oct 20
Value: 185.99 	
Date: Oct 15
Value: 184.94 	
Date: Oct 10
Value: 182.4 	
Date: Oct 05
Value: 178.72 	
Date: Sep 30
Value: 159.26 	
Date: Sep 25
Value: 153.28 	
Date: Sep 20
Value: 149.85 	
Date: Sep 15
Value: 138.53 	
Date: Sep 10
Value: 125.61 	
Date: Sep 05
Value: 113.78 	
Date: Aug 31
Value: 111.13 	
Date: Aug 25
Value: 106.38 	
Date: Aug 20
Value: 103.19 	
Date: Aug 15
Value: 86.95 	
Date: Aug 10
Value: 85.11 	
Date: Aug 05
Value: 83.72 	
Date: Jul 31
Value: 81.81 	
Date: Jul 25
Value: 79.88 	
Date: Jul 20
Value: 75.99 	
Date: Jul 15
Value: 71.74 	
Date: Jul 10
Value: 70.06 	
Date: Jul 05
Value: 68.4 	
Date: Jun 30
Value: 64.52 	
Date: Jun 25
Value: 42.23 	
Date: Jun 20
Value: 20.44 	
Date: Jun 15
Value: 18.53 	
Date: Jun 10
Value: 11.12 	
Date: Jun 05
Value: 7.47 	
Date: Apr 30
Value: 472.09 	
Date: Apr 25
Value: 468.65 	
Date: Apr 20
Value: 445.99 	
Date: Apr 15
Value: 431.61 	
Date: Apr 10
Value: 429.72 	
Date: Apr 05
Value: 428.11 	
Date: Mar 31
Value: 423.77 	
Date: Mar 25
Value: 416.66 	
Date: Mar 20
Value: 411.81 	
Date: Mar 15
Value: 409.3 	
Date: Mar 10
Value: 396.99 	
Date: Mar 05
Value: 389.27 	
Date: Feb 28
Value: 377.78 	
Date: Feb 25
Value: 374 	
Date: Feb 20
Value: 369.77 	
Date: Feb 15
Value: 369.11 	
Date: Feb 10
Value: 360.57 	
Date: Feb 05
Value: 355.35 	
Date: Jan 31
Value: 353.94 	
Date: Jan 25
Value: 353.18 	
Date: Jan 20
Value: 352.22 	
Date: Jan 15
Value: 342.75 	
Date: Jan 10
Value: 340.85 	
Date: Jan 05
Value: 333.64 	
Date: Dec 31
Value: 327.83 	
Date: Dec 25
Value: 326.93 	
Date: Dec 20
Value: 318.9 	
Date: Dec 15
Value: 317.7 	
Date: Dec 10
Value: 298.45 	
Date: Dec 05
Value: 295.4 	
Date: Nov 30
Value: 287.6 	
Date: Nov 25
Value: 262.26 	
Date: Nov 20
Value: 245.6 	
Date: Nov 15
Value: 234.68 	
Date: Nov 10
Value: 229.99 	
Date: Nov 05
Value: 214.52 	
Date: Oct 31
Value: 728.23 	
Date: Oct 25
Value: 726.82 	
Date: Oct 20
Value: 725.74 	
Date: Oct 15
Value: 724.69 	
Date: Oct 10
Value: 722.15 	
Date: Oct 05
Value: 718.47 	
Date: Sep 30
Value: 699.01 	
Date: Sep 25
Value: 693.03 	
Date: Sep 20
Value: 689.6 	
Date: Sep 15
Value: 678.28 	
Date: Sep 10
Value: 665.36 	
Date: Sep 05
Value: 653.53 	
Date: Aug 31
Value: 650.88 	
Date: Aug 25
Value: 646.13 	
Date: Aug 20
Value: 642.94 	
Date: Aug 15
Value: 626.7 	
Date: Aug 10
Value: 624.86 	
Date: Aug 05
Value: 623.47 	
Date: Jul 31
Value: 621.56 	
Date: Jul 25
Value: 619.63 	
Date: Jul 20
Value: 615.74 	
Date: Jul 15
Value: 611.49 	
Date: Jul 10
Value: 609.81 	
Date: Jul 05
Value: 608.15 	
Date: Jun 30
Value: 604.27 	
Date: Jun 25
Value: 581.98 	
Date: Jun 20
Value: 560.19 	
Date: Jun 15
Value: 558.28 	
Date: Jun 10
Value: 550.87 	
Date: Jun 05
Value: 547.22 	
Date: May 31
Value: 545.31 	
Date: May 25
Value: 539.75 	
Date: May 20
Value: 528.9 	
Date: May 15
Value: 509.57 	
Date: May 10
Value: 501.6 	
Date: May 05
Value: 486.99 	
Date: Apr 30
Value: 481.01 	
Date: Apr 25
Value: 473.67 	
Date: Apr 20
Value: 465.51 	
Date: Apr 15
Value: 456.38 	
Date: Apr 10
Value: 447.53 	
Date: Apr 05
Value: 439.22 	
Date: Mar 31
Value: 431.25 	
Date: Mar 25
Value: 421.72 	
Date: Mar 20
Value: 415.1 	
Date: Mar 15
Value: 408.49 	
Date: Mar 10
Value: 403.15 	
Date: Mar 05
Value: 396.46 	
Date: Feb 28
Value: 389.46 	
Date: Feb 25
Value: 386.19 	
Date: Feb 20
Value: 379.57 	
Date: Feb 15
Value: 374.68 	
Date: Feb 10
Value: 367.6 	
Date: Feb 05
Value: 361.46 	
Date: Jan 31
Value: 356.46 	
Date: Jan 25
Value: 348.22 	
Date: Jan 20
Value: 341.37 	
Date: Jan 15
Value: 336.59 	
Date: Jan 10
Value: 332.91 	
Date: Jan 05
Value: 327.08 	
Date: Dec 31
Value: 321.39 	
Date: Dec 25
Value: 312.55 	
Date: Dec 20
Value: 305.59 	
Date: Dec 15
Value: 298.87 	
Date: Dec 10
Value: 292.01 	
Date: Dec 05
Value: 284.06 	
Date: Nov 30
Value: 273.87 	
Date: Nov 25
Value: 266.26 	
Date: Nov 20
Value: 255.32 	
Date: Nov 15
Value: 243.79 	
Date: Nov 10
Value: 233.88 	
Date: Nov 05
Value: 224.98 	
Date: Oct 31
Value: 750.02 	
Date: Oct 25
Value: 741.8 	
Date: Oct 20
Value: 733.4 	
Date: Oct 15
Value: 726.76 	
Date: Oct 10
Value: 717.31 	
Date: Oct 05
Value: 708.53 	
Date: Sep 30
Value: 701.73 	
Date: Sep 25
Value: 695.38 	
Date: Sep 20
Value: 689.4 	
Date: Sep 15
Value: 683.95 	
Date: Sep 10
Value: 677.99 	
Date: Sep 05
Value: 672.76 	
Date: Aug 31
Value: 666.3 	
Date: Aug 25
Value: 657.65 	
Date: Aug 20
Value: 651.89 	
Date: Aug 15
Value: 646.56 	
Date: Aug 10
Value: 640.68 	
Date: Aug 05
Value: 632.06 	
Date: Jul 31
Value: 625.43 	
Date: Jul 25
Value: 617.35 	
Date: Jul 20
Value: 612.46 	
Date: Jul 15
Value: 608.12 	
Date: Jul 10
Value: 602.31 	
Date: Jul 05
Value: 597.22 	
Date: Jun 30
Value: 591.25 	
Date: Jun 25
Value: 585.35 	
Date: Jun 20
Value: 577.95 	
Date: Jun 15
Value: 568.27 	
Date: Jun 10
Value: 559.12 	
Date: Jun 05
Value: 551.14 	
Date: May 31
Value: 541.5 	
Date: May 25
Value: 530.93 	
Date: May 20
Value: 520.07 	
Date: May 15
Value: 511.21 	
Date: May 10
Value: 500.51 	
Date: May 05
Value: 490.31

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19
	
Date: Apr 20
Value: 692.2 	
Date: Apr 15
Value: 686.34 	
Date: Apr 10
Value: 677.32 	
Date: Apr 05
Value: 669.77 	
Date: Mar 31
Value: 657.43 	
Date: Mar 25
Value: 616.45 	
Date: Mar 20
Value: 591.32 	
Date: Mar 15
Value: 583.56 	
Date: Mar 10
Value: 569.87 	
Date: Mar 05
Value: 565.85 	
Date: Feb 28
Value: 557.65 	
Date: Feb 25
Value: 556.68 	
Date: Feb 20
Value: 555.26 	
Date: Feb 15
Value: 552.92 	
Date: Feb 10
Value: 551.42 	
Date: Feb 05
Value: 550.19 	
Date: Jan 31
Value: 547.23 	
Date: Jan 25
Value: 538.34 	
Date: Jan 20
Value: 536.91 	
Date: Jan 15
Value: 534.01 	
Date: Jan 10
Value: 518.41 	
Date: Jan 05
Value: 510.83 	
Date: Dec 31
Value: 501.12 	
Date: Dec 25
Value: 498.23 	
Date: Dec 20
Value: 436.8 	
Date: Dec 15
Value: 426.15 	
Date: Dec 10
Value: 410.47 	
Date: Dec 05
Value: 376.65 	
Date: Nov 30
Value: 347.46 	
Date: Nov 25
Value: 323.75 	
Date: Nov 20
Value: 295.4 	
Date: Nov 15
Value: 278.12 	
Date: Nov 10
Value: 274.36 	
Date: Nov 05
Value: 273.04 	
Date: Oct 31
Value: 271.79 	
Date: Oct 25
Value: 269.58 	
Date: Oct 20
Value: 267.85 	
Date: Oct 15
Value: 266.14 	
Date: Oct 10
Value: 263.47 	
Date: Oct 05
Value: 255.17 	
Date: Sep 30
Value: 217.46 	
Date: Sep 25
Value: 209.42 	
Date: Sep 20
Value: 203.25 	
Date: Sep 15
Value: 193.83 	
Date: Sep 10
Value: 183 	
Date: Sep 05
Value: 163.79 	
Date: Aug 31
Value: 160.49 	
Date: Aug 25
Value: 155.15 	
Date: Aug 20
Value: 150.3 	
Date: Aug 15
Value: 129.31 	
Date: Aug 10
Value: 126.84 	
Date: Aug 05
Value: 124.58 	
Date: Jul 31
Value: 121.67 	
Date: Jul 25
Value: 118.57 	
Date: Jul 20
Value: 112.61 	
Date: Jul 15
Value: 106.69 	
Date: Jul 10
Value: 104.12 	
Date: Jul 05
Value: 101.61 	
Date: Jun 30
Value: 95.26 	
Date: Jun 25
Value: 54.2 	
Date: Jun 20
Value: 26.73 	
Date: Jun 15
Value: 24.09 	
Date: Jun 10
Value: 16.99 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 9.35 	
Date: Apr 30
Value: 791.46 	
Date: Apr 25
Value: 785.54 	
Date: Apr 20
Value: 740.82 	
Date: Apr 15
Value: 716.07 	
Date: Apr 10
Value: 711.28 	
Date: Apr 05
Value: 706.77 	
Date: Mar 31
Value: 695.11 	
Date: Mar 25
Value: 675.67 	
Date: Mar 20
Value: 663.15 	
Date: Mar 15
Value: 656.15 	
Date: Mar 10
Value: 628.88 	
Date: Mar 05
Value: 615.18 	
Date: Feb 28
Value: 591.54 	
Date: Feb 25
Value: 582.36 	
Date: Feb 20
Value: 572.27 	
Date: Feb 15
Value: 570.83 	
Date: Feb 10
Value: 561.33 	
Date: Feb 05
Value: 551.28 	
Date: Jan 31
Value: 548.28 	
Date: Jan 25
Value: 547.04 	
Date: Jan 20
Value: 542.25 	
Date: Jan 15
Value: 518.44 	
Date: Jan 10
Value: 515.8 	
Date: Jan 05
Value: 504.57 	
Date: Dec 31
Value: 492.27 	
Date: Dec 25
Value: 490.64 	
Date: Dec 20
Value: 482.13 	
Date: Dec 15
Value: 480.16 	
Date: Dec 10
Value: 443.61 	
Date: Dec 05
Value: 438.86 	
Date: Nov 30
Value: 428.35 	
Date: Nov 25
Value: 374.91 	
Date: Nov 20
Value: 345.5 	
Date: Nov 15
Value: 323.54 	
Date: Nov 10
Value: 310.18 	
Date: Nov 05
Value: 272.87 	
Date: Oct 31
Value: 1156.75 	
Date: Oct 25
Value: 1154.54 	
Date: Oct 20
Value: 1152.8 	
Date: Oct 15
Value: 1151.1 	
Date: Oct 10
Value: 1148.42 	
Date: Oct 05
Value: 1140.13 	
Date: Sep 30
Value: 1102.41 	
Date: Sep 25
Value: 1094.38 	
Date: Sep 20
Value: 1088.2 	
Date: Sep 15
Value: 1078.78 	
Date: Sep 10
Value: 1067.95 	
Date: Sep 05
Value: 1048.74 	
Date: Aug 31
Value: 1045.45 	
Date: Aug 25
Value: 1040.11 	
Date: Aug 20
Value: 1035.25 	
Date: Aug 15
Value: 1014.27 	
Date: Aug 10
Value: 1011.79 	
Date: Aug 05
Value: 1009.54 	
Date: Jul 31
Value: 1006.63 	
Date: Jul 25
Value: 1003.52 	
Date: Jul 20
Value: 997.57 	
Date: Jul 15
Value: 991.64 	
Date: Jul 10
Value: 989.07 	
Date: Jul 05
Value: 986.57 	
Date: Jun 30
Value: 980.21 	
Date: Jun 25
Value: 939.16 	
Date: Jun 20
Value: 911.69 	
Date: Jun 15
Value: 909.05 	
Date: Jun 10
Value: 901.94 	
Date: Jun 05
Value: 897.87 	
Date: May 31
Value: 894.3 	
Date: May 25
Value: 884.95 	
Date: May 20
Value: 871.68 	
Date: May 15
Value: 841.96 	
Date: May 10
Value: 830.14 	
Date: May 05
Value: 809.54 	
Date: Apr 30
Value: 813.36 	
Date: Apr 25
Value: 799.9 	
Date: Apr 20
Value: 784.47 	
Date: Apr 15
Value: 766.9 	
Date: Apr 10
Value: 750.18 	
Date: Apr 05
Value: 734.82 	
Date: Mar 31
Value: 720.5 	
Date: Mar 25
Value: 700.74 	
Date: Mar 20
Value: 686.77 	
Date: Mar 15
Value: 671.75 	
Date: Mar 10
Value: 659.24 	
Date: Mar 05
Value: 643.51 	
Date: Feb 28
Value: 627.99 	
Date: Feb 25
Value: 620.77 	
Date: Feb 20
Value: 606.59 	
Date: Feb 15
Value: 595.88 	
Date: Feb 10
Value: 580.22 	
Date: Feb 05
Value: 567.31 	
Date: Jan 31
Value: 555.62 	
Date: Jan 25
Value: 538.13 	
Date: Jan 20
Value: 523.99 	
Date: Jan 15
Value: 513.43 	
Date: Jan 10
Value: 504.81 	
Date: Jan 05
Value: 491.16 	
Date: Dec 31
Value: 477.69 	
Date: Dec 25
Value: 459.42 	
Date: Dec 20
Value: 444.34 	
Date: Dec 15
Value: 428.31 	
Date: Dec 10
Value: 413.95 	
Date: Dec 05
Value: 398.26 	
Date: Nov 30
Value: 377.46 	
Date: Nov 25
Value: 362.93 	
Date: Nov 20
Value: 347.9 	
Date: Nov 15
Value: 327.96 	
Date: Nov 10
Value: 312.61 	
Date: Nov 05
Value: 297.02 	
Date: Oct 31
Value: 1173.38 	
Date: Oct 25
Value: 1160.4 	
Date: Oct 20
Value: 1148.6 	
Date: Oct 15
Value: 1139.26 	
Date: Oct 10
Value: 1125.16 	
Date: Oct 05
Value: 1112.56 	
Date: Sep 30
Value: 1102.45 	
Date: Sep 25
Value: 1095.54 	
Date: Sep 20
Value: 1089.31 	
Date: Sep 15
Value: 1083.61 	
Date: Sep 10
Value: 1077.63 	
Date: Sep 05
Value: 1072.14 	
Date: Aug 31
Value: 1064.63 	
Date: Aug 25
Value: 1053.17 	
Date: Aug 20
Value: 1045.66 	
Date: Aug 15
Value: 1038.87 	
Date: Aug 10
Value: 1031.11 	
Date: Aug 05
Value: 1018.96 	
Date: Jul 31
Value: 1010.36 	
Date: Jul 25
Value: 1000.3 	
Date: Jul 20
Value: 994.18 	
Date: Jul 15
Value: 988.34 	
Date: Jul 10
Value: 981.01 	
Date: Jul 05
Value: 973.92 	
Date: Jun 30
Value: 965.89 	
Date: Jun 25
Value: 956.5 	
Date: Jun 20
Value: 947.46 	
Date: Jun 15
Value: 935.22 	
Date: Jun 10
Value: 925.44 	
Date: Jun 05
Value: 913.44 	
Date: May 31
Value: 900.82 	
Date: May 25
Value: 886.21 	
Date: May 20
Value: 871.68 	
Date: May 15
Value: 857.84 	
Date: May 10
Value: 842.57 	
Date: May 05
Value: 827.56 	
Date: Apr 20
Value: 692.2 	
Date: Apr 15
Value: 686.34 	
Date: Apr 10
Value: 677.32 	
Date: Apr 05
Value: 669.77 	
Date: Mar 31
Value: 657.43 	
Date: Mar 25
Value: 616.45 	
Date: Mar 20
Value: 591.32 	
Date: Mar 15
Value: 583.56 	
Date: Mar 10
Value: 569.87 	
Date: Mar 05
Value: 565.85 	
Date: Feb 28
Value: 557.65 	
Date: Feb 25
Value: 556.68 	
Date: Feb 20
Value: 555.26 	
Date: Feb 15
Value: 552.92 	
Date: Feb 10
Value: 551.42 	
Date: Feb 05
Value: 550.19 	
Date: Jan 31
Value: 547.23 	
Date: Jan 25
Value: 538.34 	
Date: Jan 20
Value: 536.91 	
Date: Jan 15
Value: 534.01 	
Date: Jan 10
Value: 518.41 	
Date: Jan 05
Value: 510.83 	
Date: Dec 31
Value: 501.12 	
Date: Dec 25
Value: 498.23 	
Date: Dec 20
Value: 436.8 	
Date: Dec 15
Value: 426.15 	
Date: Dec 10
Value: 410.47 	
Date: Dec 05
Value: 376.65 	
Date: Nov 30
Value: 347.46 	
Date: Nov 25
Value: 323.75 	
Date: Nov 20
Value: 295.4 	
Date: Nov 15
Value: 278.12 	
Date: Nov 10
Value: 274.36 	
Date: Nov 05
Value: 273.04 	
Date: Oct 31
Value: 271.79 	
Date: Oct 25
Value: 269.58 	
Date: Oct 20
Value: 267.85 	
Date: Oct 15
Value: 266.14 	
Date: Oct 10
Value: 263.47 	
Date: Oct 05
Value: 255.17 	
Date: Sep 30
Value: 217.46 	
Date: Sep 25
Value: 209.42 	
Date: Sep 20
Value: 203.25 	
Date: Sep 15
Value: 193.83 	
Date: Sep 10
Value: 183 	
Date: Sep 05
Value: 163.79 	
Date: Aug 31
Value: 160.49 	
Date: Aug 25
Value: 155.15 	
Date: Aug 20
Value: 150.3 	
Date: Aug 15
Value: 129.31 	
Date: Aug 10
Value: 126.84 	
Date: Aug 05
Value: 124.58 	
Date: Jul 31
Value: 121.67 	
Date: Jul 25
Value: 118.57 	
Date: Jul 20
Value: 112.61 	
Date: Jul 15
Value: 106.69 	
Date: Jul 10
Value: 104.12 	
Date: Jul 05
Value: 101.61 	
Date: Jun 30
Value: 95.26 	
Date: Jun 25
Value: 54.2 	
Date: Jun 20
Value: 26.73 	
Date: Jun 15
Value: 24.09 	
Date: Jun 10
Value: 16.99 	
Date: Jun 05
Value: 12.91 	
Date: Apr 30
Value: 791.46 	
Date: Apr 25
Value: 785.54 	
Date: Apr 20
Value: 740.82 	
Date: Apr 15
Value: 716.07 	
Date: Apr 10
Value: 711.28 	
Date: Apr 05
Value: 706.77 	
Date: Mar 31
Value: 695.11 	
Date: Mar 25
Value: 675.67 	
Date: Mar 20
Value: 663.15 	
Date: Mar 15
Value: 656.15 	
Date: Mar 10
Value: 628.88 	
Date: Mar 05
Value: 615.18 	
Date: Feb 28
Value: 591.54 	
Date: Feb 25
Value: 582.36 	
Date: Feb 20
Value: 572.27 	
Date: Feb 15
Value: 570.83 	
Date: Feb 10
Value: 561.33 	
Date: Feb 05
Value: 551.28 	
Date: Jan 31
Value: 548.28 	
Date: Jan 25
Value: 547.04 	
Date: Jan 20
Value: 542.25 	
Date: Jan 15
Value: 518.44 	
Date: Jan 10
Value: 515.8 	
Date: Jan 05
Value: 504.57 	
Date: Dec 31
Value: 492.27 	
Date: Dec 25
Value: 490.64 	
Date: Dec 20
Value: 482.13 	
Date: Dec 15
Value: 480.16 	
Date: Dec 10
Value: 443.61 	
Date: Dec 05
Value: 438.86 	
Date: Nov 30
Value: 428.35 	
Date: Nov 25
Value: 374.91 	
Date: Nov 20
Value: 345.5 	
Date: Nov 15
Value: 323.54 	
Date: Nov 10
Value: 310.18 	
Date: Nov 05
Value: 272.87 	
Date: Oct 31
Value: 1156.75 	
Date: Oct 25
Value: 1154.54 	
Date: Oct 20
Value: 1152.8 	
Date: Oct 15
Value: 1151.1 	
Date: Oct 10
Value: 1148.42 	
Date: Oct 05
Value: 1140.13 	
Date: Sep 30
Value: 1102.41 	
Date: Sep 25
Value: 1094.38 	
Date: Sep 20
Value: 1088.2 	
Date: Sep 15
Value: 1078.78 	
Date: Sep 10
Value: 1067.95 	
Date: Sep 05
Value: 1048.74 	
Date: Aug 31
Value: 1045.45 	
Date: Aug 25
Value: 1040.11 	
Date: Aug 20
Value: 1035.25 	
Date: Aug 15
Value: 1014.27 	
Date: Aug 10
Value: 1011.79 	
Date: Aug 05
Value: 1009.54 	
Date: Jul 31
Value: 1006.63 	
Date: Jul 25
Value: 1003.52 	
Date: Jul 20
Value: 997.57 	
Date: Jul 15
Value: 991.64 	
Date: Jul 10
Value: 989.07 	
Date: Jul 05
Value: 986.57 	
Date: Jun 30
Value: 980.21 	
Date: Jun 25
Value: 939.16 	
Date: Jun 20
Value: 911.69 	
Date: Jun 15
Value: 909.05 	
Date: Jun 10
Value: 901.94 	
Date: Jun 05
Value: 897.87 	
Date: May 31
Value: 894.3 	
Date: May 25
Value: 884.95 	
Date: May 20
Value: 871.68 	
Date: May 15
Value: 841.96 	
Date: May 10
Value: 830.14 	
Date: May 05
Value: 809.54 	
Date: Apr 30
Value: 813.36 	
Date: Apr 25
Value: 799.9 	
Date: Apr 20
Value: 784.47 	
Date: Apr 15
Value: 766.9 	
Date: Apr 10
Value: 750.18 	
Date: Apr 05
Value: 734.82 	
Date: Mar 31
Value: 720.5 	
Date: Mar 25
Value: 700.74 	
Date: Mar 20
Value: 686.77 	
Date: Mar 15
Value: 671.75 	
Date: Mar 10
Value: 659.24 	
Date: Mar 05
Value: 643.51 	
Date: Feb 28
Value: 627.99 	
Date: Feb 25
Value: 620.77 	
Date: Feb 20
Value: 606.59 	
Date: Feb 15
Value: 595.88 	
Date: Feb 10
Value: 580.22 	
Date: Feb 05
Value: 567.31 	
Date: Jan 31
Value: 555.62 	
Date: Jan 25
Value: 538.13 	
Date: Jan 20
Value: 523.99 	
Date: Jan 15
Value: 513.43 	
Date: Jan 10
Value: 504.81 	
Date: Jan 05
Value: 491.16 	
Date: Dec 31
Value: 477.69 	
Date: Dec 25
Value: 459.42 	
Date: Dec 20
Value: 444.34 	
Date: Dec 15
Value: 428.31 	
Date: Dec 10
Value: 413.95 	
Date: Dec 05
Value: 398.26 	
Date: Nov 30
Value: 377.46 	
Date: Nov 25
Value: 362.93 	
Date: Nov 20
Value: 347.9 	
Date: Nov 15
Value: 327.96 	
Date: Nov 10
Value: 312.61 	
Date: Nov 05
Value: 297.02 	
Date: Oct 31
Value: 1173.38 	
Date: Oct 25
Value: 1160.4 	
Date: Oct 20
Value: 1148.6 	
Date: Oct 15
Value: 1139.26 	
Date: Oct 10
Value: 1125.16 	
Date: Oct 05
Value: 1112.56 	
Date: Sep 30
Value: 1102.45 	
Date: Sep 25
Value: 1095.54 	
Date: Sep 20
Value: 1089.31 	
Date: Sep 15
Value: 1083.61 	
Date: Sep 10
Value: 1077.63 	
Date: Sep 05
Value: 1072.14 	
Date: Aug 31
Value: 1064.63 	
Date: Aug 25
Value: 1053.17 	
Date: Aug 20
Value: 1045.66 	
Date: Aug 15
Value: 1038.87 	
Date: Aug 10
Value: 1031.11 	
Date: Aug 05
Value: 1018.96 	
Date: Jul 31
Value: 1010.36 	
Date: Jul 25
Value: 1000.3 	
Date: Jul 20
Value: 994.18 	
Date: Jul 15
Value: 988.34 	
Date: Jul 10
Value: 981.01 	
Date: Jul 05
Value: 973.92 	
Date: Jun 30
Value: 965.89 	
Date: Jun 25
Value: 956.5 	
Date: Jun 20
Value: 947.46 	
Date: Jun 15
Value: 935.22 	
Date: Jun 10
Value: 925.44 	
Date: Jun 05
Value: 913.44 	
Date: May 31
Value: 900.82 	
Date: May 25
Value: 886.21 	
Date: May 20
Value: 871.68 	
Date: May 15
Value: 857.84 	
Date: May 10
Value: 842.57 	
Date: May 05
Value: 827.56

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89
	
Date: Apr 20
Value: 440.95 	
Date: Apr 15
Value: 438.12 	
Date: Apr 10
Value: 434.74 	
Date: Apr 05
Value: 431.8 	
Date: Mar 31
Value: 423.87 	
Date: Mar 25
Value: 390.55 	
Date: Mar 20
Value: 380.43 	
Date: Mar 15
Value: 378.1 	
Date: Mar 10
Value: 370.28 	
Date: Mar 05
Value: 369.17 	
Date: Feb 28
Value: 366.23 	
Date: Feb 25
Value: 365.78 	
Date: Feb 20
Value: 365.06 	
Date: Feb 15
Value: 364.06 	
Date: Feb 10
Value: 363.48 	
Date: Feb 05
Value: 362.97 	
Date: Jan 31
Value: 362.48 	
Date: Jan 25
Value: 360.47 	
Date: Jan 20
Value: 360.03 	
Date: Jan 15
Value: 358.91 	
Date: Jan 10
Value: 351.06 	
Date: Jan 05
Value: 350.16 	
Date: Dec 31
Value: 346.57 	
Date: Dec 25
Value: 343.02 	
Date: Dec 20
Value: 307.08 	
Date: Dec 15
Value: 301.32 	
Date: Dec 10
Value: 294.78 	
Date: Dec 05
Value: 264.67 	
Date: Nov 30
Value: 250.45 	
Date: Nov 25
Value: 230.92 	
Date: Nov 20
Value: 209.33 	
Date: Nov 15
Value: 201.17 	
Date: Nov 10
Value: 195.94 	
Date: Nov 05
Value: 194.89 	
Date: Oct 31
Value: 193.91 	
Date: Oct 25
Value: 192.19 	
Date: Oct 20
Value: 190.87 	
Date: Oct 15
Value: 189.55 	
Date: Oct 10
Value: 187.57 	
Date: Oct 05
Value: 184.85 	
Date: Sep 30
Value: 169.46 	
Date: Sep 25
Value: 166.74 	
Date: Sep 20
Value: 164.24 	
Date: Sep 15
Value: 149.36 	
Date: Sep 10
Value: 141.71 	
Date: Sep 05
Value: 135.04 	
Date: Aug 31
Value: 132.92 	
Date: Aug 25
Value: 128.45 	
Date: Aug 20
Value: 123.22 	
Date: Aug 15
Value: 98.48 	
Date: Aug 10
Value: 96.49 	
Date: Aug 05
Value: 95.09 	
Date: Jul 31
Value: 93.1 	
Date: Jul 25
Value: 91 	
Date: Jul 20
Value: 86.46 	
Date: Jul 15
Value: 83.24 	
Date: Jul 10
Value: 81.17 	
Date: Jul 05
Value: 79.1 	
Date: Jun 30
Value: 75.83 	
Date: Jun 25
Value: 57.21 	
Date: Jun 20
Value: 28 	
Date: Jun 15
Value: 25.73 	
Date: Jun 10
Value: 16.63 	
Date: Jun 05
Value: 13.06 	
Date: May 31
Value: 7.88 	
Date: Apr 30
Value: 530.39 	
Date: Apr 25
Value: 527.25 	
Date: Apr 20
Value: 501.63 	
Date: Apr 15
Value: 487.54 	
Date: Apr 10
Value: 485.76 	
Date: Apr 05
Value: 483.98 	
Date: Mar 31
Value: 482.24 	
Date: Mar 25
Value: 473.49 	
Date: Mar 20
Value: 469.5 	
Date: Mar 15
Value: 467.14 	
Date: Mar 10
Value: 449.74 	
Date: Mar 05
Value: 440.87 	
Date: Feb 28
Value: 425.73 	
Date: Feb 25
Value: 421.91 	
Date: Feb 20
Value: 418.03 	
Date: Feb 15
Value: 417.53 	
Date: Feb 10
Value: 404.11 	
Date: Feb 05
Value: 400.02 	
Date: Jan 31
Value: 399.14 	
Date: Jan 25
Value: 398.58 	
Date: Jan 20
Value: 397.72 	
Date: Jan 15
Value: 393.1 	
Date: Jan 10
Value: 391.61 	
Date: Jan 05
Value: 381.57 	
Date: Dec 31
Value: 377.09 	
Date: Dec 25
Value: 374.3 	
Date: Dec 20
Value: 364.1 	
Date: Dec 15
Value: 360.52 	
Date: Dec 10
Value: 339.4 	
Date: Dec 05
Value: 332.28 	
Date: Nov 30
Value: 318.36 	
Date: Nov 25
Value: 299.23 	
Date: Nov 20
Value: 284.45 	
Date: Nov 15
Value: 273.55 	
Date: Nov 10
Value: 268.22 	
Date: Nov 05
Value: 256.52 	
Date: Oct 31
Value: 789.09 	
Date: Oct 25
Value: 787.37 	
Date: Oct 20
Value: 786.05 	
Date: Oct 15
Value: 784.72 	
Date: Oct 10
Value: 782.75 	
Date: Oct 05
Value: 780.03 	
Date: Sep 30
Value: 764.64 	
Date: Sep 25
Value: 761.91 	
Date: Sep 20
Value: 759.42 	
Date: Sep 15
Value: 744.53 	
Date: Sep 10
Value: 736.89 	
Date: Sep 05
Value: 730.22 	
Date: Aug 31
Value: 728.09 	
Date: Aug 25
Value: 723.63 	
Date: Aug 20
Value: 718.39 	
Date: Aug 15
Value: 693.66 	
Date: Aug 10
Value: 691.67 	
Date: Aug 05
Value: 690.27 	
Date: Jul 31
Value: 688.28 	
Date: Jul 25
Value: 686.18 	
Date: Jul 20
Value: 681.64 	
Date: Jul 15
Value: 678.41 	
Date: Jul 10
Value: 676.35 	
Date: Jul 05
Value: 674.28 	
Date: Jun 30
Value: 671.01 	
Date: Jun 25
Value: 652.39 	
Date: Jun 20
Value: 623.17 	
Date: Jun 15
Value: 620.91 	
Date: Jun 10
Value: 611.8 	
Date: Jun 05
Value: 608.24 	
Date: May 31
Value: 603.06 	
Date: May 25
Value: 595.17 	
Date: May 20
Value: 585.87 	
Date: May 15
Value: 567.55 	
Date: May 10
Value: 561.15 	
Date: May 05
Value: 551.63 	
Date: Apr 30
Value: 529.91 	
Date: Apr 25
Value: 522.57 	
Date: Apr 20
Value: 513.29 	
Date: Apr 15
Value: 501.67 	
Date: Apr 10
Value: 491.14 	
Date: Apr 05
Value: 481.83 	
Date: Mar 31
Value: 472.23 	
Date: Mar 25
Value: 460.59 	
Date: Mar 20
Value: 453.05 	
Date: Mar 15
Value: 445.19 	
Date: Mar 10
Value: 438.84 	
Date: Mar 05
Value: 430.83 	
Date: Feb 28
Value: 423.14 	
Date: Feb 25
Value: 420.34 	
Date: Feb 20
Value: 413.96 	
Date: Feb 15
Value: 409.35 	
Date: Feb 10
Value: 402.36 	
Date: Feb 05
Value: 396.81 	
Date: Jan 31
Value: 391.99 	
Date: Jan 25
Value: 385.94 	
Date: Jan 20
Value: 381 	
Date: Jan 15
Value: 377.65 	
Date: Jan 10
Value: 374.45 	
Date: Jan 05
Value: 369.77 	
Date: Dec 31
Value: 364.5 	
Date: Dec 25
Value: 353.6 	
Date: Dec 20
Value: 343.32 	
Date: Dec 15
Value: 333.48 	
Date: Dec 10
Value: 323.83 	
Date: Dec 05
Value: 314.08 	
Date: Nov 30
Value: 301.83 	
Date: Nov 25
Value: 292.47 	
Date: Nov 20
Value: 281.57 	
Date: Nov 15
Value: 270.07 	
Date: Nov 10
Value: 260.54 	
Date: Nov 05
Value: 252.13 	
Date: Oct 31
Value: 825.89 	
Date: Oct 25
Value: 816.24 	
Date: Oct 20
Value: 806.35 	
Date: Oct 15
Value: 798.79 	
Date: Oct 10
Value: 788.11 	
Date: Oct 05
Value: 778.29 	
Date: Sep 30
Value: 771.04 	
Date: Sep 25
Value: 764.48 	
Date: Sep 20
Value: 758.74 	
Date: Sep 15
Value: 753.63 	
Date: Sep 10
Value: 748.75 	
Date: Sep 05
Value: 744 	
Date: Aug 31
Value: 738.64 	
Date: Aug 25
Value: 731.01 	
Date: Aug 20
Value: 724.01 	
Date: Aug 15
Value: 717.66 	
Date: Aug 10
Value: 711.35 	
Date: Aug 05
Value: 701.54 	
Date: Jul 31
Value: 694.82 	
Date: Jul 25
Value: 685.89 	
Date: Jul 20
Value: 680.61 	
Date: Jul 15
Value: 676.01 	
Date: Jul 10
Value: 669.31 	
Date: Jul 05
Value: 662.7 	
Date: Jun 30
Value: 655.49 	
Date: Jun 25
Value: 647.55 	
Date: Jun 20
Value: 637.65 	
Date: Jun 15
Value: 625.24 	
Date: Jun 10
Value: 612.53 	
Date: Jun 05
Value: 602.35 	
Date: May 31
Value: 590.29 	
Date: May 25
Value: 579.1 	
Date: May 20
Value: 568.71 	
Date: May 15
Value: 560.07 	
Date: May 10
Value: 549.87 	
Date: May 05
Value: 539.81 	
Date: Apr 20
Value: 440.95 	
Date: Apr 15
Value: 438.12 	
Date: Apr 10
Value: 434.74 	
Date: Apr 05
Value: 431.8 	
Date: Mar 31
Value: 423.87 	
Date: Mar 25
Value: 390.55 	
Date: Mar 20
Value: 380.43 	
Date: Mar 15
Value: 378.1 	
Date: Mar 10
Value: 370.28 	
Date: Mar 05
Value: 369.17 	
Date: Feb 28
Value: 366.23 	
Date: Feb 25
Value: 365.78 	
Date: Feb 20
Value: 365.06 	
Date: Feb 15
Value: 364.06 	
Date: Feb 10
Value: 363.48 	
Date: Feb 05
Value: 362.97 	
Date: Jan 31
Value: 362.48 	
Date: Jan 25
Value: 360.47 	
Date: Jan 20
Value: 360.03 	
Date: Jan 15
Value: 358.91 	
Date: Jan 10
Value: 351.06 	
Date: Jan 05
Value: 350.16 	
Date: Dec 31
Value: 346.57 	
Date: Dec 25
Value: 343.02 	
Date: Dec 20
Value: 307.08 	
Date: Dec 15
Value: 301.32 	
Date: Dec 10
Value: 294.78 	
Date: Dec 05
Value: 264.67 	
Date: Nov 30
Value: 250.45 	
Date: Nov 25
Value: 230.92 	
Date: Nov 20
Value: 209.33 	
Date: Nov 15
Value: 201.17 	
Date: Nov 10
Value: 195.94 	
Date: Nov 05
Value: 194.89 	
Date: Oct 31
Value: 193.91 	
Date: Oct 25
Value: 192.19 	
Date: Oct 20
Value: 190.87 	
Date: Oct 15
Value: 189.55 	
Date: Oct 10
Value: 187.57 	
Date: Oct 05
Value: 184.85 	
Date: Sep 30
Value: 169.46 	
Date: Sep 25
Value: 166.74 	
Date: Sep 20
Value: 164.24 	
Date: Sep 15
Value: 149.36 	
Date: Sep 10
Value: 141.71 	
Date: Sep 05
Value: 135.04 	
Date: Aug 31
Value: 132.92 	
Date: Aug 25
Value: 128.45 	
Date: Aug 20
Value: 123.22 	
Date: Aug 15
Value: 98.48 	
Date: Aug 10
Value: 96.49 	
Date: Aug 05
Value: 95.09 	
Date: Jul 31
Value: 93.1 	
Date: Jul 25
Value: 91 	
Date: Jul 20
Value: 86.46 	
Date: Jul 15
Value: 83.24 	
Date: Jul 10
Value: 81.17 	
Date: Jul 05
Value: 79.1 	
Date: Jun 30
Value: 75.83 	
Date: Jun 25
Value: 57.21 	
Date: Jun 20
Value: 28 	
Date: Jun 15
Value: 25.73 	
Date: Jun 10
Value: 16.63 	
Date: Jun 05
Value: 13.06 	
Date: Apr 30
Value: 530.39 	
Date: Apr 25
Value: 527.25 	
Date: Apr 20
Value: 501.63 	
Date: Apr 15
Value: 487.54 	
Date: Apr 10
Value: 485.76 	
Date: Apr 05
Value: 483.98 	
Date: Mar 31
Value: 482.24 	
Date: Mar 25
Value: 473.49 	
Date: Mar 20
Value: 469.5 	
Date: Mar 15
Value: 467.14 	
Date: Mar 10
Value: 449.74 	
Date: Mar 05
Value: 440.87 	
Date: Feb 28
Value: 425.73 	
Date: Feb 25
Value: 421.91 	
Date: Feb 20
Value: 418.03 	
Date: Feb 15
Value: 417.53 	
Date: Feb 10
Value: 404.11 	
Date: Feb 05
Value: 400.02 	
Date: Jan 31
Value: 399.14 	
Date: Jan 25
Value: 398.58 	
Date: Jan 20
Value: 397.72 	
Date: Jan 15
Value: 393.1 	
Date: Jan 10
Value: 391.61 	
Date: Jan 05
Value: 381.57 	
Date: Dec 31
Value: 377.09 	
Date: Dec 25
Value: 374.3 	
Date: Dec 20
Value: 364.1 	
Date: Dec 15
Value: 360.52 	
Date: Dec 10
Value: 339.4 	
Date: Dec 05
Value: 332.28 	
Date: Nov 30
Value: 318.36 	
Date: Nov 25
Value: 299.23 	
Date: Nov 20
Value: 284.45 	
Date: Nov 15
Value: 273.55 	
Date: Nov 10
Value: 268.22 	
Date: Nov 05
Value: 256.52 	
Date: Oct 31
Value: 789.09 	
Date: Oct 25
Value: 787.37 	
Date: Oct 20
Value: 786.05 	
Date: Oct 15
Value: 784.72 	
Date: Oct 10
Value: 782.75 	
Date: Oct 05
Value: 780.03 	
Date: Sep 30
Value: 764.64 	
Date: Sep 25
Value: 761.91 	
Date: Sep 20
Value: 759.42 	
Date: Sep 15
Value: 744.53 	
Date: Sep 10
Value: 736.89 	
Date: Sep 05
Value: 730.22 	
Date: Aug 31
Value: 728.09 	
Date: Aug 25
Value: 723.63 	
Date: Aug 20
Value: 718.39 	
Date: Aug 15
Value: 693.66 	
Date: Aug 10
Value: 691.67 	
Date: Aug 05
Value: 690.27 	
Date: Jul 31
Value: 688.28 	
Date: Jul 25
Value: 686.18 	
Date: Jul 20
Value: 681.64 	
Date: Jul 15
Value: 678.41 	
Date: Jul 10
Value: 676.35 	
Date: Jul 05
Value: 674.28 	
Date: Jun 30
Value: 671.01 	
Date: Jun 25
Value: 652.39 	
Date: Jun 20
Value: 623.17 	
Date: Jun 15
Value: 620.91 	
Date: Jun 10
Value: 611.8 	
Date: Jun 05
Value: 608.24 	
Date: May 31
Value: 603.06 	
Date: May 25
Value: 595.17 	
Date: May 20
Value: 585.87 	
Date: May 15
Value: 567.55 	
Date: May 10
Value: 561.15 	
Date: May 05
Value: 551.63 	
Date: Apr 30
Value: 529.91 	
Date: Apr 25
Value: 522.57 	
Date: Apr 20
Value: 513.29 	
Date: Apr 15
Value: 501.67 	
Date: Apr 10
Value: 491.14 	
Date: Apr 05
Value: 481.83 	
Date: Mar 31
Value: 472.23 	
Date: Mar 25
Value: 460.59 	
Date: Mar 20
Value: 453.05 	
Date: Mar 15
Value: 445.19 	
Date: Mar 10
Value: 438.84 	
Date: Mar 05
Value: 430.83 	
Date: Feb 28
Value: 423.14 	
Date: Feb 25
Value: 420.34 	
Date: Feb 20
Value: 413.96 	
Date: Feb 15
Value: 409.35 	
Date: Feb 10
Value: 402.36 	
Date: Feb 05
Value: 396.81 	
Date: Jan 31
Value: 391.99 	
Date: Jan 25
Value: 385.94 	
Date: Jan 20
Value: 381 	
Date: Jan 15
Value: 377.65 	
Date: Jan 10
Value: 374.45 	
Date: Jan 05
Value: 369.77 	
Date: Dec 31
Value: 364.5 	
Date: Dec 25
Value: 353.6 	
Date: Dec 20
Value: 343.32 	
Date: Dec 15
Value: 333.48 	
Date: Dec 10
Value: 323.83 	
Date: Dec 05
Value: 314.08 	
Date: Nov 30
Value: 301.83 	
Date: Nov 25
Value: 292.47 	
Date: Nov 20
Value: 281.57 	
Date: Nov 15
Value: 270.07 	
Date: Nov 10
Value: 260.54 	
Date: Nov 05
Value: 252.13 	
Date: Oct 31
Value: 825.89 	
Date: Oct 25
Value: 816.24 	
Date: Oct 20
Value: 806.35 	
Date: Oct 15
Value: 798.79 	
Date: Oct 10
Value: 788.11 	
Date: Oct 05
Value: 778.29 	
Date: Sep 30
Value: 771.04 	
Date: Sep 25
Value: 764.48 	
Date: Sep 20
Value: 758.74 	
Date: Sep 15
Value: 753.63 	
Date: Sep 10
Value: 748.75 	
Date: Sep 05
Value: 744 	
Date: Aug 31
Value: 738.64 	
Date: Aug 25
Value: 731.01 	
Date: Aug 20
Value: 724.01 	
Date: Aug 15
Value: 717.66 	
Date: Aug 10
Value: 711.35 	
Date: Aug 05
Value: 701.54 	
Date: Jul 31
Value: 694.82 	
Date: Jul 25
Value: 685.89 	
Date: Jul 20
Value: 680.61 	
Date: Jul 15
Value: 676.01 	
Date: Jul 10
Value: 669.31 	
Date: Jul 05
Value: 662.7 	
Date: Jun 30
Value: 655.49 	
Date: Jun 25
Value: 647.55 	
Date: Jun 20
Value: 637.65 	
Date: Jun 15
Value: 625.24 	
Date: Jun 10
Value: 612.53 	
Date: Jun 05
Value: 602.35 	
Date: May 31
Value: 590.29 	
Date: May 25
Value: 579.1 	
Date: May 20
Value: 568.71 	
Date: May 15
Value: 560.07 	
Date: May 10
Value: 549.87 	
Date: May 05
Value: 539.81

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08
	
Date: Apr 20
Value: 578.53 	
Date: Apr 15
Value: 574 	
Date: Apr 10
Value: 567.92 	
Date: Apr 05
Value: 563.06 	
Date: Mar 31
Value: 553.11 	
Date: Mar 25
Value: 505.3 	
Date: Mar 20
Value: 483.81 	
Date: Mar 15
Value: 477.95 	
Date: Mar 10
Value: 469.19 	
Date: Mar 05
Value: 466.3 	
Date: Feb 28
Value: 459.36 	
Date: Feb 25
Value: 458.41 	
Date: Feb 20
Value: 457.01 	
Date: Feb 15
Value: 454.72 	
Date: Feb 10
Value: 453.3 	
Date: Feb 05
Value: 452.13 	
Date: Jan 31
Value: 450.36 	
Date: Jan 25
Value: 445.82 	
Date: Jan 20
Value: 444.51 	
Date: Jan 15
Value: 441.71 	
Date: Jan 10
Value: 429.01 	
Date: Jan 05
Value: 423.61 	
Date: Dec 31
Value: 416.11 	
Date: Dec 25
Value: 413.98 	
Date: Dec 20
Value: 365.55 	
Date: Dec 15
Value: 358.18 	
Date: Dec 10
Value: 346.46 	
Date: Dec 05
Value: 307.86 	
Date: Nov 30
Value: 285.75 	
Date: Nov 25
Value: 267.47 	
Date: Nov 20
Value: 238.43 	
Date: Nov 15
Value: 221.44 	
Date: Nov 10
Value: 217.78 	
Date: Nov 05
Value: 216.33 	
Date: Oct 31
Value: 215.03 	
Date: Oct 25
Value: 213.09 	
Date: Oct 20
Value: 211.64 	
Date: Oct 15
Value: 210.26 	
Date: Oct 10
Value: 208.06 	
Date: Oct 05
Value: 201.59 	
Date: Sep 30
Value: 174.64 	
Date: Sep 25
Value: 169.76 	
Date: Sep 20
Value: 166.29 	
Date: Sep 15
Value: 159.91 	
Date: Sep 10
Value: 152.47 	
Date: Sep 05
Value: 140.56 	
Date: Aug 31
Value: 137.81 	
Date: Aug 25
Value: 129.8 	
Date: Aug 20
Value: 124.57 	
Date: Aug 15
Value: 107.43 	
Date: Aug 10
Value: 104.59 	
Date: Aug 05
Value: 102.18 	
Date: Jul 31
Value: 99 	
Date: Jul 25
Value: 96.27 	
Date: Jul 20
Value: 91.99 	
Date: Jul 15
Value: 88.01 	
Date: Jul 10
Value: 85.87 	
Date: Jul 05
Value: 83.79 	
Date: Jun 30
Value: 79.04 	
Date: Jun 25
Value: 44.84 	
Date: Jun 20
Value: 22.54 	
Date: Jun 15
Value: 20.32 	
Date: Jun 10
Value: 13.84 	
Date: Jun 05
Value: 10.73 	
Date: May 31
Value: 8.44 	
Date: Apr 30
Value: 735.82 	
Date: Apr 25
Value: 730.58 	
Date: Apr 20
Value: 688.5 	
Date: Apr 15
Value: 666.77 	
Date: Apr 10
Value: 662.7 	
Date: Apr 05
Value: 659.46 	
Date: Mar 31
Value: 648.44 	
Date: Mar 25
Value: 633.2 	
Date: Mar 20
Value: 623.18 	
Date: Mar 15
Value: 618.06 	
Date: Mar 10
Value: 593.19 	
Date: Mar 05
Value: 579.96 	
Date: Feb 28
Value: 560.91 	
Date: Feb 25
Value: 553.67 	
Date: Feb 20
Value: 544.71 	
Date: Feb 15
Value: 543.43 	
Date: Feb 10
Value: 534 	
Date: Feb 05
Value: 526.34 	
Date: Jan 31
Value: 523.79 	
Date: Jan 25
Value: 522.52 	
Date: Jan 20
Value: 519.41 	
Date: Jan 15
Value: 500.69 	
Date: Jan 10
Value: 497.53 	
Date: Jan 05
Value: 483.78 	
Date: Dec 31
Value: 470.45 	
Date: Dec 25
Value: 468.93 	
Date: Dec 20
Value: 457.28 	
Date: Dec 15
Value: 455.42 	
Date: Dec 10
Value: 419.16 	
Date: Dec 05
Value: 416.9 	
Date: Nov 30
Value: 405.76 	
Date: Nov 25
Value: 360.96 	
Date: Nov 20
Value: 335.7 	
Date: Nov 15
Value: 312.35 	
Date: Nov 10
Value: 301.01 	
Date: Nov 05
Value: 271.09 	
Date: Oct 31
Value: 1041.28 	
Date: Oct 25
Value: 1039.34 	
Date: Oct 20
Value: 1037.89 	
Date: Oct 15
Value: 1036.51 	
Date: Oct 10
Value: 1034.31 	
Date: Oct 05
Value: 1027.84 	
Date: Sep 30
Value: 1000.89 	
Date: Sep 25
Value: 996.02 	
Date: Sep 20
Value: 992.54 	
Date: Sep 15
Value: 986.16 	
Date: Sep 10
Value: 978.72 	
Date: Sep 05
Value: 966.81 	
Date: Aug 31
Value: 964.06 	
Date: Aug 25
Value: 956.05 	
Date: Aug 20
Value: 950.82 	
Date: Aug 15
Value: 933.68 	
Date: Aug 10
Value: 930.84 	
Date: Aug 05
Value: 928.43 	
Date: Jul 31
Value: 925.25 	
Date: Jul 25
Value: 922.52 	
Date: Jul 20
Value: 918.24 	
Date: Jul 15
Value: 914.27 	
Date: Jul 10
Value: 912.12 	
Date: Jul 05
Value: 910.04 	
Date: Jun 30
Value: 905.29 	
Date: Jun 25
Value: 871.09 	
Date: Jun 20
Value: 848.79 	
Date: Jun 15
Value: 846.57 	
Date: Jun 10
Value: 840.09 	
Date: Jun 05
Value: 836.98 	
Date: May 31
Value: 834.69 	
Date: May 25
Value: 826.25 	
Date: May 20
Value: 812.87 	
Date: May 15
Value: 786.84 	
Date: May 10
Value: 775.88 	
Date: May 05
Value: 758.33 	
Date: Apr 30
Value: 707.06 	
Date: Apr 25
Value: 695.52 	
Date: Apr 20
Value: 681.71 	
Date: Apr 15
Value: 667.08 	
Date: Apr 10
Value: 651.91 	
Date: Apr 05
Value: 637.85 	
Date: Mar 31
Value: 624.69 	
Date: Mar 25
Value: 607.25 	
Date: Mar 20
Value: 594.86 	
Date: Mar 15
Value: 582.51 	
Date: Mar 10
Value: 572.23 	
Date: Mar 05
Value: 559.38 	
Date: Feb 28
Value: 546.54 	
Date: Feb 25
Value: 540.37 	
Date: Feb 20
Value: 528.51 	
Date: Feb 15
Value: 520.38 	
Date: Feb 10
Value: 507.28 	
Date: Feb 05
Value: 496.33 	
Date: Jan 31
Value: 487.74 	
Date: Jan 25
Value: 473.31 	
Date: Jan 20
Value: 460.56 	
Date: Jan 15
Value: 451.89 	
Date: Jan 10
Value: 444.99 	
Date: Jan 05
Value: 433.67 	
Date: Dec 31
Value: 423.27 	
Date: Dec 25
Value: 408.85 	
Date: Dec 20
Value: 397.53 	
Date: Dec 15
Value: 385.54 	
Date: Dec 10
Value: 374.03 	
Date: Dec 05
Value: 360.89 	
Date: Nov 30
Value: 343.87 	
Date: Nov 25
Value: 331.2 	
Date: Nov 20
Value: 316.67 	
Date: Nov 15
Value: 298.1 	
Date: Nov 10
Value: 283.78 	
Date: Nov 05
Value: 270.56 	
Date: Oct 31
Value: 1039.55 	
Date: Oct 25
Value: 1028.3 	
Date: Oct 20
Value: 1017.59 	
Date: Oct 15
Value: 1009.53 	
Date: Oct 10
Value: 997.53 	
Date: Oct 05
Value: 986.44 	
Date: Sep 30
Value: 978.26 	
Date: Sep 25
Value: 972.89 	
Date: Sep 20
Value: 968.72 	
Date: Sep 15
Value: 964.79 	
Date: Sep 10
Value: 960.72 	
Date: Sep 05
Value: 956.81 	
Date: Aug 31
Value: 950.93 	
Date: Aug 25
Value: 938.66 	
Date: Aug 20
Value: 930.95 	
Date: Aug 15
Value: 923.59 	
Date: Aug 10
Value: 914.69 	
Date: Aug 05
Value: 902.74 	
Date: Jul 31
Value: 894.17 	
Date: Jul 25
Value: 884.28 	
Date: Jul 20
Value: 878.33 	
Date: Jul 15
Value: 873.26 	
Date: Jul 10
Value: 866.47 	
Date: Jul 05
Value: 859.63 	
Date: Jun 30
Value: 852.33 	
Date: Jun 25
Value: 844.55 	
Date: Jun 20
Value: 835.59 	
Date: Jun 15
Value: 824.15 	
Date: Jun 10
Value: 813.72 	
Date: Jun 05
Value: 803.5 	
Date: May 31
Value: 791.07 	
Date: May 25
Value: 777.23 	
Date: May 20
Value: 762.51 	
Date: May 15
Value: 750.13 	
Date: May 10
Value: 735.3 	
Date: May 05
Value: 721.14 	
Date: Apr 20
Value: 578.53 	
Date: Apr 15
Value: 574 	
Date: Apr 10
Value: 567.92 	
Date: Apr 05
Value: 563.06 	
Date: Mar 31
Value: 553.11 	
Date: Mar 25
Value: 505.3 	
Date: Mar 20
Value: 483.81 	
Date: Mar 15
Value: 477.95 	
Date: Mar 10
Value: 469.19 	
Date: Mar 05
Value: 466.3 	
Date: Feb 28
Value: 459.36 	
Date: Feb 25
Value: 458.41 	
Date: Feb 20
Value: 457.01 	
Date: Feb 15
Value: 454.72 	
Date: Feb 10
Value: 453.3 	
Date: Feb 05
Value: 452.13 	
Date: Jan 31
Value: 450.36 	
Date: Jan 25
Value: 445.82 	
Date: Jan 20
Value: 444.51 	
Date: Jan 15
Value: 441.71 	
Date: Jan 10
Value: 429.01 	
Date: Jan 05
Value: 423.61 	
Date: Dec 31
Value: 416.11 	
Date: Dec 25
Value: 413.98 	
Date: Dec 20
Value: 365.55 	
Date: Dec 15
Value: 358.18 	
Date: Dec 10
Value: 346.46 	
Date: Dec 05
Value: 307.86 	
Date: Nov 30
Value: 285.75 	
Date: Nov 25
Value: 267.47 	
Date: Nov 20
Value: 238.43 	
Date: Nov 15
Value: 221.44 	
Date: Nov 10
Value: 217.78 	
Date: Nov 05
Value: 216.33 	
Date: Oct 31
Value: 215.03 	
Date: Oct 25
Value: 213.09 	
Date: Oct 20
Value: 211.64 	
Date: Oct 15
Value: 210.26 	
Date: Oct 10
Value: 208.06 	
Date: Oct 05
Value: 201.59 	
Date: Sep 30
Value: 174.64 	
Date: Sep 25
Value: 169.76 	
Date: Sep 20
Value: 166.29 	
Date: Sep 15
Value: 159.91 	
Date: Sep 10
Value: 152.47 	
Date: Sep 05
Value: 140.56 	
Date: Aug 31
Value: 137.81 	
Date: Aug 25
Value: 129.8 	
Date: Aug 20
Value: 124.57 	
Date: Aug 15
Value: 107.43 	
Date: Aug 10
Value: 104.59 	
Date: Aug 05
Value: 102.18 	
Date: Jul 31
Value: 99 	
Date: Jul 25
Value: 96.27 	
Date: Jul 20
Value: 91.99 	
Date: Jul 15
Value: 88.01 	
Date: Jul 10
Value: 85.87 	
Date: Jul 05
Value: 83.79 	
Date: Jun 30
Value: 79.04 	
Date: Jun 25
Value: 44.84 	
Date: Jun 20
Value: 22.54 	
Date: Jun 15
Value: 20.32 	
Date: Jun 10
Value: 13.84 	
Date: Jun 05
Value: 10.73 	
Date: Apr 30
Value: 735.82 	
Date: Apr 25
Value: 730.58 	
Date: Apr 20
Value: 688.5 	
Date: Apr 15
Value: 666.77 	
Date: Apr 10
Value: 662.7 	
Date: Apr 05
Value: 659.46 	
Date: Mar 31
Value: 648.44 	
Date: Mar 25
Value: 633.2 	
Date: Mar 20
Value: 623.18 	
Date: Mar 15
Value: 618.06 	
Date: Mar 10
Value: 593.19 	
Date: Mar 05
Value: 579.96 	
Date: Feb 28
Value: 560.91 	
Date: Feb 25
Value: 553.67 	
Date: Feb 20
Value: 544.71 	
Date: Feb 15
Value: 543.43 	
Date: Feb 10
Value: 534 	
Date: Feb 05
Value: 526.34 	
Date: Jan 31
Value: 523.79 	
Date: Jan 25
Value: 522.52 	
Date: Jan 20
Value: 519.41 	
Date: Jan 15
Value: 500.69 	
Date: Jan 10
Value: 497.53 	
Date: Jan 05
Value: 483.78 	
Date: Dec 31
Value: 470.45 	
Date: Dec 25
Value: 468.93 	
Date: Dec 20
Value: 457.28 	
Date: Dec 15
Value: 455.42 	
Date: Dec 10
Value: 419.16 	
Date: Dec 05
Value: 416.9 	
Date: Nov 30
Value: 405.76 	
Date: Nov 25
Value: 360.96 	
Date: Nov 20
Value: 335.7 	
Date: Nov 15
Value: 312.35 	
Date: Nov 10
Value: 301.01 	
Date: Nov 05
Value: 271.09 	
Date: Oct 31
Value: 1041.28 	
Date: Oct 25
Value: 1039.34 	
Date: Oct 20
Value: 1037.89 	
Date: Oct 15
Value: 1036.51 	
Date: Oct 10
Value: 1034.31 	
Date: Oct 05
Value: 1027.84 	
Date: Sep 30
Value: 1000.89 	
Date: Sep 25
Value: 996.02 	
Date: Sep 20
Value: 992.54 	
Date: Sep 15
Value: 986.16 	
Date: Sep 10
Value: 978.72 	
Date: Sep 05
Value: 966.81 	
Date: Aug 31
Value: 964.06 	
Date: Aug 25
Value: 956.05 	
Date: Aug 20
Value: 950.82 	
Date: Aug 15
Value: 933.68 	
Date: Aug 10
Value: 930.84 	
Date: Aug 05
Value: 928.43 	
Date: Jul 31
Value: 925.25 	
Date: Jul 25
Value: 922.52 	
Date: Jul 20
Value: 918.24 	
Date: Jul 15
Value: 914.27 	
Date: Jul 10
Value: 912.12 	
Date: Jul 05
Value: 910.04 	
Date: Jun 30
Value: 905.29 	
Date: Jun 25
Value: 871.09 	
Date: Jun 20
Value: 848.79 	
Date: Jun 15
Value: 846.57 	
Date: Jun 10
Value: 840.09 	
Date: Jun 05
Value: 836.98 	
Date: May 31
Value: 834.69 	
Date: May 25
Value: 826.25 	
Date: May 20
Value: 812.87 	
Date: May 15
Value: 786.84 	
Date: May 10
Value: 775.88 	
Date: May 05
Value: 758.33 	
Date: Apr 30
Value: 707.06 	
Date: Apr 25
Value: 695.52 	
Date: Apr 20
Value: 681.71 	
Date: Apr 15
Value: 667.08 	
Date: Apr 10
Value: 651.91 	
Date: Apr 05
Value: 637.85 	
Date: Mar 31
Value: 624.69 	
Date: Mar 25
Value: 607.25 	
Date: Mar 20
Value: 594.86 	
Date: Mar 15
Value: 582.51 	
Date: Mar 10
Value: 572.23 	
Date: Mar 05
Value: 559.38 	
Date: Feb 28
Value: 546.54 	
Date: Feb 25
Value: 540.37 	
Date: Feb 20
Value: 528.51 	
Date: Feb 15
Value: 520.38 	
Date: Feb 10
Value: 507.28 	
Date: Feb 05
Value: 496.33 	
Date: Jan 31
Value: 487.74 	
Date: Jan 25
Value: 473.31 	
Date: Jan 20
Value: 460.56 	
Date: Jan 15
Value: 451.89 	
Date: Jan 10
Value: 444.99 	
Date: Jan 05
Value: 433.67 	
Date: Dec 31
Value: 423.27 	
Date: Dec 25
Value: 408.85 	
Date: Dec 20
Value: 397.53 	
Date: Dec 15
Value: 385.54 	
Date: Dec 10
Value: 374.03 	
Date: Dec 05
Value: 360.89 	
Date: Nov 30
Value: 343.87 	
Date: Nov 25
Value: 331.2 	
Date: Nov 20
Value: 316.67 	
Date: Nov 15
Value: 298.1 	
Date: Nov 10
Value: 283.78 	
Date: Nov 05
Value: 270.56 	
Date: Oct 31
Value: 1039.55 	
Date: Oct 25
Value: 1028.3 	
Date: Oct 20
Value: 1017.59 	
Date: Oct 15
Value: 1009.53 	
Date: Oct 10
Value: 997.53 	
Date: Oct 05
Value: 986.44 	
Date: Sep 30
Value: 978.26 	
Date: Sep 25
Value: 972.89 	
Date: Sep 20
Value: 968.72 	
Date: Sep 15
Value: 964.79 	
Date: Sep 10
Value: 960.72 	
Date: Sep 05
Value: 956.81 	
Date: Aug 31
Value: 950.93 	
Date: Aug 25
Value: 938.66 	
Date: Aug 20
Value: 930.95 	
Date: Aug 15
Value: 923.59 	
Date: Aug 10
Value: 914.69 	
Date: Aug 05
Value: 902.74 	
Date: Jul 31
Value: 894.17 	
Date: Jul 25
Value: 884.28 	
Date: Jul 20
Value: 878.33 	
Date: Jul 15
Value: 873.26 	
Date: Jul 10
Value: 866.47 	
Date: Jul 05
Value: 859.63 	
Date: Jun 30
Value: 852.33 	
Date: Jun 25
Value: 844.55 	
Date: Jun 20
Value: 835.59 	
Date: Jun 15
Value: 824.15 	
Date: Jun 10
Value: 813.72 	
Date: Jun 05
Value: 803.5 	
Date: May 31
Value: 791.07 	
Date: May 25
Value: 777.23 	
Date: May 20
Value: 762.51 	
Date: May 15
Value: 750.13 	
Date: May 10
Value: 735.3 	
Date: May 05
Value: 721.14

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56
	
Date: Apr 20
Value: 588.17 	
Date: Apr 15
Value: 584.72 	
Date: Apr 10
Value: 581 	
Date: Apr 05
Value: 576.25 	
Date: Mar 31
Value: 569.57 	
Date: Mar 25
Value: 528.69 	
Date: Mar 20
Value: 509.13 	
Date: Mar 15
Value: 505.03 	
Date: Mar 10
Value: 497.92 	
Date: Mar 05
Value: 495.53 	
Date: Feb 28
Value: 490.45 	
Date: Feb 25
Value: 489.33 	
Date: Feb 20
Value: 487.88 	
Date: Feb 15
Value: 485.98 	
Date: Feb 10
Value: 484.64 	
Date: Feb 05
Value: 483.38 	
Date: Jan 31
Value: 481.52 	
Date: Jan 25
Value: 470.83 	
Date: Jan 20
Value: 469.41 	
Date: Jan 15
Value: 466.18 	
Date: Jan 10
Value: 440.54 	
Date: Jan 05
Value: 437.6 	
Date: Dec 31
Value: 430.45 	
Date: Dec 25
Value: 419.1 	
Date: Dec 20
Value: 369.67 	
Date: Dec 15
Value: 363.33 	
Date: Dec 10
Value: 357.31 	
Date: Dec 05
Value: 313.65 	
Date: Nov 30
Value: 278.63 	
Date: Nov 25
Value: 259.02 	
Date: Nov 20
Value: 245.22 	
Date: Nov 15
Value: 232.14 	
Date: Nov 10
Value: 222.92 	
Date: Nov 05
Value: 220.87 	
Date: Oct 31
Value: 219.06 	
Date: Oct 25
Value: 217.15 	
Date: Oct 20
Value: 215.76 	
Date: Oct 15
Value: 214.41 	
Date: Oct 10
Value: 212.23 	
Date: Oct 05
Value: 208.92 	
Date: Sep 30
Value: 194.16 	
Date: Sep 25
Value: 190.71 	
Date: Sep 20
Value: 188.11 	
Date: Sep 15
Value: 173.88 	
Date: Sep 10
Value: 166.58 	
Date: Sep 05
Value: 158.86 	
Date: Aug 31
Value: 156.87 	
Date: Aug 25
Value: 152.95 	
Date: Aug 20
Value: 144.26 	
Date: Aug 15
Value: 116.23 	
Date: Aug 10
Value: 113.94 	
Date: Aug 05
Value: 111.8 	
Date: Jul 31
Value: 109.18 	
Date: Jul 25
Value: 107.33 	
Date: Jul 20
Value: 102.51 	
Date: Jul 15
Value: 98.44 	
Date: Jul 10
Value: 96.74 	
Date: Jul 05
Value: 94.97 	
Date: Jun 30
Value: 87.9 	
Date: Jun 25
Value: 70.43 	
Date: Jun 20
Value: 32.58 	
Date: Jun 15
Value: 29.45 	
Date: Jun 10
Value: 21.04 	
Date: Jun 05
Value: 16.25 	
Date: May 31
Value: 10.86 	
Date: Apr 30
Value: 727.89 	
Date: Apr 25
Value: 724.07 	
Date: Apr 20
Value: 687.01 	
Date: Apr 15
Value: 669.67 	
Date: Apr 10
Value: 667.44 	
Date: Apr 05
Value: 665.12 	
Date: Mar 31
Value: 661.72 	
Date: Mar 25
Value: 652.23 	
Date: Mar 20
Value: 647.42 	
Date: Mar 15
Value: 642.18 	
Date: Mar 10
Value: 631.39 	
Date: Mar 05
Value: 616.8 	
Date: Feb 28
Value: 569.07 	
Date: Feb 25
Value: 560.47 	
Date: Feb 20
Value: 551.36 	
Date: Feb 15
Value: 550.03 	
Date: Feb 10
Value: 526.64 	
Date: Feb 05
Value: 516.36 	
Date: Jan 31
Value: 513.53 	
Date: Jan 25
Value: 512.16 	
Date: Jan 20
Value: 510.03 	
Date: Jan 15
Value: 501.12 	
Date: Jan 10
Value: 497.09 	
Date: Jan 05
Value: 458.36 	
Date: Dec 31
Value: 451.52 	
Date: Dec 25
Value: 446.59 	
Date: Dec 20
Value: 424.9 	
Date: Dec 15
Value: 420.94 	
Date: Dec 10
Value: 382.75 	
Date: Dec 05
Value: 376.57 	
Date: Nov 30
Value: 354.6 	
Date: Nov 25
Value: 319.23 	
Date: Nov 20
Value: 300.37 	
Date: Nov 15
Value: 291.72 	
Date: Nov 10
Value: 283.97 	
Date: Nov 05
Value: 272.02 	
Date: Oct 31
Value: 1007.83 	
Date: Oct 25
Value: 1005.92 	
Date: Oct 20
Value: 1004.53 	
Date: Oct 15
Value: 1003.18 	
Date: Oct 10
Value: 1001 	
Date: Oct 05
Value: 997.69 	
Date: Sep 30
Value: 982.93 	
Date: Sep 25
Value: 979.48 	
Date: Sep 20
Value: 976.88 	
Date: Sep 15
Value: 962.65 	
Date: Sep 10
Value: 955.35 	
Date: Sep 05
Value: 947.63 	
Date: Aug 31
Value: 945.64 	
Date: Aug 25
Value: 941.72 	
Date: Aug 20
Value: 933.03 	
Date: Aug 15
Value: 905 	
Date: Aug 10
Value: 902.71 	
Date: Aug 05
Value: 900.57 	
Date: Jul 31
Value: 897.95 	
Date: Jul 25
Value: 896.1 	
Date: Jul 20
Value: 891.28 	
Date: Jul 15
Value: 887.21 	
Date: Jul 10
Value: 885.51 	
Date: Jul 05
Value: 883.74 	
Date: Jun 30
Value: 876.67 	
Date: Jun 25
Value: 859.2 	
Date: Jun 20
Value: 821.35 	
Date: Jun 15
Value: 818.22 	
Date: Jun 10
Value: 809.81 	
Date: Jun 05
Value: 805.02 	
Date: May 31
Value: 799.64 	
Date: May 25
Value: 788.77 	
Date: May 20
Value: 781.89 	
Date: May 15
Value: 759.23 	
Date: May 10
Value: 751.22 	
Date: May 05
Value: 744.05 	
Date: Apr 30
Value: 699.04 	
Date: Apr 25
Value: 690.09 	
Date: Apr 20
Value: 679.39 	
Date: Apr 15
Value: 664.98 	
Date: Apr 10
Value: 652.26 	
Date: Apr 05
Value: 640.05 	
Date: Mar 31
Value: 627.04 	
Date: Mar 25
Value: 612.06 	
Date: Mar 20
Value: 601.11 	
Date: Mar 15
Value: 590.25 	
Date: Mar 10
Value: 581.46 	
Date: Mar 05
Value: 568.97 	
Date: Feb 28
Value: 556.35 	
Date: Feb 25
Value: 551 	
Date: Feb 20
Value: 537.02 	
Date: Feb 15
Value: 526.95 	
Date: Feb 10
Value: 512.39 	
Date: Feb 05
Value: 499.41 	
Date: Jan 31
Value: 487.95 	
Date: Jan 25
Value: 471.22 	
Date: Jan 20
Value: 456.97 	
Date: Jan 15
Value: 447.9 	
Date: Jan 10
Value: 437.7 	
Date: Jan 05
Value: 426.62 	
Date: Dec 31
Value: 415.04 	
Date: Dec 25
Value: 396.71 	
Date: Dec 20
Value: 381.42 	
Date: Dec 15
Value: 367.5 	
Date: Dec 10
Value: 352.41 	
Date: Dec 05
Value: 338.04 	
Date: Nov 30
Value: 319.21 	
Date: Nov 25
Value: 307.49 	
Date: Nov 20
Value: 295.86 	
Date: Nov 15
Value: 281.33 	
Date: Nov 10
Value: 270.13 	
Date: Nov 05
Value: 260.36 	
Date: Oct 31
Value: 1012.92 	
Date: Oct 25
Value: 1002.35 	
Date: Oct 20
Value: 992.42 	
Date: Oct 15
Value: 984.01 	
Date: Oct 10
Value: 972.25 	
Date: Oct 05
Value: 962.54 	
Date: Sep 30
Value: 956.04 	
Date: Sep 25
Value: 949.81 	
Date: Sep 20
Value: 944.56 	
Date: Sep 15
Value: 939.32 	
Date: Sep 10
Value: 934.79 	
Date: Sep 05
Value: 929.1 	
Date: Aug 31
Value: 924.14 	
Date: Aug 25
Value: 915.65 	
Date: Aug 20
Value: 907.59 	
Date: Aug 15
Value: 901.01 	
Date: Aug 10
Value: 894.04 	
Date: Aug 05
Value: 883.41 	
Date: Jul 31
Value: 875.67 	
Date: Jul 25
Value: 869.04 	
Date: Jul 20
Value: 865.38 	
Date: Jul 15
Value: 861.91 	
Date: Jul 10
Value: 857.25 	
Date: Jul 05
Value: 852.03 	
Date: Jun 30
Value: 844.2 	
Date: Jun 25
Value: 836.17 	
Date: Jun 20
Value: 825.97 	
Date: Jun 15
Value: 811.3 	
Date: Jun 10
Value: 797.98 	
Date: Jun 05
Value: 786.05 	
Date: May 31
Value: 773.01 	
Date: May 25
Value: 758.69 	
Date: May 20
Value: 745.5 	
Date: May 15
Value: 735.22 	
Date: May 10
Value: 723.28 	
Date: May 05
Value: 711.6 	
Date: Apr 20
Value: 588.17 	
Date: Apr 15
Value: 584.72 	
Date: Apr 10
Value: 581 	
Date: Apr 05
Value: 576.25 	
Date: Mar 31
Value: 569.57 	
Date: Mar 25
Value: 528.69 	
Date: Mar 20
Value: 509.13 	
Date: Mar 15
Value: 505.03 	
Date: Mar 10
Value: 497.92 	
Date: Mar 05
Value: 495.53 	
Date: Feb 28
Value: 490.45 	
Date: Feb 25
Value: 489.33 	
Date: Feb 20
Value: 487.88 	
Date: Feb 15
Value: 485.98 	
Date: Feb 10
Value: 484.64 	
Date: Feb 05
Value: 483.38 	
Date: Jan 31
Value: 481.52 	
Date: Jan 25
Value: 470.83 	
Date: Jan 20
Value: 469.41 	
Date: Jan 15
Value: 466.18 	
Date: Jan 10
Value: 440.54 	
Date: Jan 05
Value: 437.6 	
Date: Dec 31
Value: 430.45 	
Date: Dec 25
Value: 419.1 	
Date: Dec 20
Value: 369.67 	
Date: Dec 15
Value: 363.33 	
Date: Dec 10
Value: 357.31 	
Date: Dec 05
Value: 313.65 	
Date: Nov 30
Value: 278.63 	
Date: Nov 25
Value: 259.02 	
Date: Nov 20
Value: 245.22 	
Date: Nov 15
Value: 232.14 	
Date: Nov 10
Value: 222.92 	
Date: Nov 05
Value: 220.87 	
Date: Oct 31
Value: 219.06 	
Date: Oct 25
Value: 217.15 	
Date: Oct 20
Value: 215.76 	
Date: Oct 15
Value: 214.41 	
Date: Oct 10
Value: 212.23 	
Date: Oct 05
Value: 208.92 	
Date: Sep 30
Value: 194.16 	
Date: Sep 25
Value: 190.71 	
Date: Sep 20
Value: 188.11 	
Date: Sep 15
Value: 173.88 	
Date: Sep 10
Value: 166.58 	
Date: Sep 05
Value: 158.86 	
Date: Aug 31
Value: 156.87 	
Date: Aug 25
Value: 152.95 	
Date: Aug 20
Value: 144.26 	
Date: Aug 15
Value: 116.23 	
Date: Aug 10
Value: 113.94 	
Date: Aug 05
Value: 111.8 	
Date: Jul 31
Value: 109.18 	
Date: Jul 25
Value: 107.33 	
Date: Jul 20
Value: 102.51 	
Date: Jul 15
Value: 98.44 	
Date: Jul 10
Value: 96.74 	
Date: Jul 05
Value: 94.97 	
Date: Jun 30
Value: 87.9 	
Date: Jun 25
Value: 70.43 	
Date: Jun 20
Value: 32.58 	
Date: Jun 15
Value: 29.45 	
Date: Jun 10
Value: 21.04 	
Date: Jun 05
Value: 16.25 	
Date: Apr 30
Value: 727.89 	
Date: Apr 25
Value: 724.07 	
Date: Apr 20
Value: 687.01 	
Date: Apr 15
Value: 669.67 	
Date: Apr 10
Value: 667.44 	
Date: Apr 05
Value: 665.12 	
Date: Mar 31
Value: 661.72 	
Date: Mar 25
Value: 652.23 	
Date: Mar 20
Value: 647.42 	
Date: Mar 15
Value: 642.18 	
Date: Mar 10
Value: 631.39 	
Date: Mar 05
Value: 616.8 	
Date: Feb 28
Value: 569.07 	
Date: Feb 25
Value: 560.47 	
Date: Feb 20
Value: 551.36 	
Date: Feb 15
Value: 550.03 	
Date: Feb 10
Value: 526.64 	
Date: Feb 05
Value: 516.36 	
Date: Jan 31
Value: 513.53 	
Date: Jan 25
Value: 512.16 	
Date: Jan 20
Value: 510.03 	
Date: Jan 15
Value: 501.12 	
Date: Jan 10
Value: 497.09 	
Date: Jan 05
Value: 458.36 	
Date: Dec 31
Value: 451.52 	
Date: Dec 25
Value: 446.59 	
Date: Dec 20
Value: 424.9 	
Date: Dec 15
Value: 420.94 	
Date: Dec 10
Value: 382.75 	
Date: Dec 05
Value: 376.57 	
Date: Nov 30
Value: 354.6 	
Date: Nov 25
Value: 319.23 	
Date: Nov 20
Value: 300.37 	
Date: Nov 15
Value: 291.72 	
Date: Nov 10
Value: 283.97 	
Date: Nov 05
Value: 272.02 	
Date: Oct 31
Value: 1007.83 	
Date: Oct 25
Value: 1005.92 	
Date: Oct 20
Value: 1004.53 	
Date: Oct 15
Value: 1003.18 	
Date: Oct 10
Value: 1001 	
Date: Oct 05
Value: 997.69 	
Date: Sep 30
Value: 982.93 	
Date: Sep 25
Value: 979.48 	
Date: Sep 20
Value: 976.88 	
Date: Sep 15
Value: 962.65 	
Date: Sep 10
Value: 955.35 	
Date: Sep 05
Value: 947.63 	
Date: Aug 31
Value: 945.64 	
Date: Aug 25
Value: 941.72 	
Date: Aug 20
Value: 933.03 	
Date: Aug 15
Value: 905 	
Date: Aug 10
Value: 902.71 	
Date: Aug 05
Value: 900.57 	
Date: Jul 31
Value: 897.95 	
Date: Jul 25
Value: 896.1 	
Date: Jul 20
Value: 891.28 	
Date: Jul 15
Value: 887.21 	
Date: Jul 10
Value: 885.51 	
Date: Jul 05
Value: 883.74 	
Date: Jun 30
Value: 876.67 	
Date: Jun 25
Value: 859.2 	
Date: Jun 20
Value: 821.35 	
Date: Jun 15
Value: 818.22 	
Date: Jun 10
Value: 809.81 	
Date: Jun 05
Value: 805.02 	
Date: May 31
Value: 799.64 	
Date: May 25
Value: 788.77 	
Date: May 20
Value: 781.89 	
Date: May 15
Value: 759.23 	
Date: May 10
Value: 751.22 	
Date: May 05
Value: 744.05 	
Date: Apr 30
Value: 699.04 	
Date: Apr 25
Value: 690.09 	
Date: Apr 20
Value: 679.39 	
Date: Apr 15
Value: 664.98 	
Date: Apr 10
Value: 652.26 	
Date: Apr 05
Value: 640.05 	
Date: Mar 31
Value: 627.04 	
Date: Mar 25
Value: 612.06 	
Date: Mar 20
Value: 601.11 	
Date: Mar 15
Value: 590.25 	
Date: Mar 10
Value: 581.46 	
Date: Mar 05
Value: 568.97 	
Date: Feb 28
Value: 556.35 	
Date: Feb 25
Value: 551 	
Date: Feb 20
Value: 537.02 	
Date: Feb 15
Value: 526.95 	
Date: Feb 10
Value: 512.39 	
Date: Feb 05
Value: 499.41 	
Date: Jan 31
Value: 487.95 	
Date: Jan 25
Value: 471.22 	
Date: Jan 20
Value: 456.97 	
Date: Jan 15
Value: 447.9 	
Date: Jan 10
Value: 437.7 	
Date: Jan 05
Value: 426.62 	
Date: Dec 31
Value: 415.04 	
Date: Dec 25
Value: 396.71 	
Date: Dec 20
Value: 381.42 	
Date: Dec 15
Value: 367.5 	
Date: Dec 10
Value: 352.41 	
Date: Dec 05
Value: 338.04 	
Date: Nov 30
Value: 319.21 	
Date: Nov 25
Value: 307.49 	
Date: Nov 20
Value: 295.86 	
Date: Nov 15
Value: 281.33 	
Date: Nov 10
Value: 270.13 	
Date: Nov 05
Value: 260.36 	
Date: Oct 31
Value: 1012.92 	
Date: Oct 25
Value: 1002.35 	
Date: Oct 20
Value: 992.42 	
Date: Oct 15
Value: 984.01 	
Date: Oct 10
Value: 972.25 	
Date: Oct 05
Value: 962.54 	
Date: Sep 30
Value: 956.04 	
Date: Sep 25
Value: 949.81 	
Date: Sep 20
Value: 944.56 	
Date: Sep 15
Value: 939.32 	
Date: Sep 10
Value: 934.79 	
Date: Sep 05
Value: 929.1 	
Date: Aug 31
Value: 924.14 	
Date: Aug 25
Value: 915.65 	
Date: Aug 20
Value: 907.59 	
Date: Aug 15
Value: 901.01 	
Date: Aug 10
Value: 894.04 	
Date: Aug 05
Value: 883.41 	
Date: Jul 31
Value: 875.67 	
Date: Jul 25
Value: 869.04 	
Date: Jul 20
Value: 865.38 	
Date: Jul 15
Value: 861.91 	
Date: Jul 10
Value: 857.25 	
Date: Jul 05
Value: 852.03 	
Date: Jun 30
Value: 844.2 	
Date: Jun 25
Value: 836.17 	
Date: Jun 20
Value: 825.97 	
Date: Jun 15
Value: 811.3 	
Date: Jun 10
Value: 797.98 	
Date: Jun 05
Value: 786.05 	
Date: May 31
Value: 773.01 	
Date: May 25
Value: 758.69 	
Date: May 20
Value: 745.5 	
Date: May 15
Value: 735.22 	
Date: May 10
Value: 723.28 	
Date: May 05
Value: 711.6

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17
	
Date: Apr 20
Value: 593.46 	
Date: Apr 15
Value: 587.1 	
Date: Apr 10
Value: 579.34 	
Date: Apr 05
Value: 567.16 	
Date: Mar 31
Value: 559.3 	
Date: Mar 25
Value: 530.7 	
Date: Mar 20
Value: 498.24 	
Date: Mar 15
Value: 489.88 	
Date: Mar 10
Value: 480.55 	
Date: Mar 05
Value: 477.93 	
Date: Feb 28
Value: 474.15 	
Date: Feb 25
Value: 473.09 	
Date: Feb 20
Value: 472.43 	
Date: Feb 15
Value: 471.54 	
Date: Feb 10
Value: 470.96 	
Date: Feb 05
Value: 470.37 	
Date: Jan 31
Value: 469.07 	
Date: Jan 25
Value: 461.35 	
Date: Jan 20
Value: 460.18 	
Date: Jan 15
Value: 457.96 	
Date: Jan 10
Value: 441.03 	
Date: Jan 05
Value: 436.3 	
Date: Dec 31
Value: 428.56 	
Date: Dec 25
Value: 424.62 	
Date: Dec 20
Value: 377.36 	
Date: Dec 15
Value: 367.96 	
Date: Dec 10
Value: 358.3 	
Date: Dec 05
Value: 333.91 	
Date: Nov 30
Value: 311.65 	
Date: Nov 25
Value: 288.65 	
Date: Nov 20
Value: 270.59 	
Date: Nov 15
Value: 260.15 	
Date: Nov 10
Value: 253 	
Date: Nov 05
Value: 251.58 	
Date: Oct 31
Value: 250.19 	
Date: Oct 25
Value: 247.86 	
Date: Oct 20
Value: 246.13 	
Date: Oct 15
Value: 244.33 	
Date: Oct 10
Value: 242.35 	
Date: Oct 05
Value: 232.98 	
Date: Sep 30
Value: 195.69 	
Date: Sep 25
Value: 189.04 	
Date: Sep 20
Value: 186.15 	
Date: Sep 15
Value: 175.49 	
Date: Sep 10
Value: 164.53 	
Date: Sep 05
Value: 143.83 	
Date: Aug 31
Value: 141.35 	
Date: Aug 25
Value: 134.52 	
Date: Aug 20
Value: 127.14 	
Date: Aug 15
Value: 111.39 	
Date: Aug 10
Value: 109.11 	
Date: Aug 05
Value: 106.36 	
Date: Jul 31
Value: 103.65 	
Date: Jul 25
Value: 100.48 	
Date: Jul 20
Value: 92.71 	
Date: Jul 15
Value: 84.85 	
Date: Jul 10
Value: 80.18 	
Date: Jul 05
Value: 76.97 	
Date: Jun 30
Value: 64.34 	
Date: Jun 25
Value: 52.39 	
Date: Jun 20
Value: 27.06 	
Date: Jun 15
Value: 24.04 	
Date: Jun 10
Value: 17.35 	
Date: Jun 05
Value: 13.99 	
Date: May 31
Value: 9.6 	
Date: Apr 30
Value: 794.73 	
Date: Apr 25
Value: 788.87 	
Date: Apr 20
Value: 743.81 	
Date: Apr 15
Value: 714.81 	
Date: Apr 10
Value: 710.72 	
Date: Apr 05
Value: 707 	
Date: Mar 31
Value: 700.79 	
Date: Mar 25
Value: 680.42 	
Date: Mar 20
Value: 673.88 	
Date: Mar 15
Value: 663.79 	
Date: Mar 10
Value: 646.85 	
Date: Mar 05
Value: 635.96 	
Date: Feb 28
Value: 594.87 	
Date: Feb 25
Value: 588.59 	
Date: Feb 20
Value: 583.38 	
Date: Feb 15
Value: 582.74 	
Date: Feb 10
Value: 573.65 	
Date: Feb 05
Value: 569.97 	
Date: Jan 31
Value: 568.5 	
Date: Jan 25
Value: 567.63 	
Date: Jan 20
Value: 563.68 	
Date: Jan 15
Value: 544.96 	
Date: Jan 10
Value: 541.58 	
Date: Jan 05
Value: 525.57 	
Date: Dec 31
Value: 515.37 	
Date: Dec 25
Value: 510.84 	
Date: Dec 20
Value: 498.42 	
Date: Dec 15
Value: 494.11 	
Date: Dec 10
Value: 456.48 	
Date: Dec 05
Value: 448.38 	
Date: Nov 30
Value: 436.1 	
Date: Nov 25
Value: 385.05 	
Date: Nov 20
Value: 360.63 	
Date: Nov 15
Value: 350.62 	
Date: Nov 10
Value: 340.58 	
Date: Nov 05
Value: 309.04 	
Date: Oct 31
Value: 1128.59 	
Date: Oct 25
Value: 1126.26 	
Date: Oct 20
Value: 1124.53 	
Date: Oct 15
Value: 1122.73 	
Date: Oct 10
Value: 1120.75 	
Date: Oct 05
Value: 1111.37 	
Date: Sep 30
Value: 1074.09 	
Date: Sep 25
Value: 1067.44 	
Date: Sep 20
Value: 1064.54 	
Date: Sep 15
Value: 1053.88 	
Date: Sep 10
Value: 1042.93 	
Date: Sep 05
Value: 1022.23 	
Date: Aug 31
Value: 1019.75 	
Date: Aug 25
Value: 1012.91 	
Date: Aug 20
Value: 1005.54 	
Date: Aug 15
Value: 989.79 	
Date: Aug 10
Value: 987.5 	
Date: Aug 05
Value: 984.76 	
Date: Jul 31
Value: 982.05 	
Date: Jul 25
Value: 978.88 	
Date: Jul 20
Value: 971.1 	
Date: Jul 15
Value: 963.25 	
Date: Jul 10
Value: 958.58 	
Date: Jul 05
Value: 955.37 	
Date: Jun 30
Value: 942.73 	
Date: Jun 25
Value: 930.78 	
Date: Jun 20
Value: 905.46 	
Date: Jun 15
Value: 902.43 	
Date: Jun 10
Value: 895.75 	
Date: Jun 05
Value: 892.39 	
Date: May 31
Value: 887.99 	
Date: May 25
Value: 878.39 	
Date: May 20
Value: 868.18 	
Date: May 15
Value: 836.96 	
Date: May 10
Value: 827.63 	
Date: May 05
Value: 817.05 	
Date: Apr 30
Value: 710.15 	
Date: Apr 25
Value: 697.76 	
Date: Apr 20
Value: 684.71 	
Date: Apr 15
Value: 669.21 	
Date: Apr 10
Value: 654.38 	
Date: Apr 05
Value: 640.99 	
Date: Mar 31
Value: 628.15 	
Date: Mar 25
Value: 611.7 	
Date: Mar 20
Value: 599.74 	
Date: Mar 15
Value: 587.7 	
Date: Mar 10
Value: 577.97 	
Date: Mar 05
Value: 565.6 	
Date: Feb 28
Value: 552.17 	
Date: Feb 25
Value: 547.38 	
Date: Feb 20
Value: 538.64 	
Date: Feb 15
Value: 532.84 	
Date: Feb 10
Value: 523.41 	
Date: Feb 05
Value: 515.51 	
Date: Jan 31
Value: 507 	
Date: Jan 25
Value: 494.28 	
Date: Jan 20
Value: 482.78 	
Date: Jan 15
Value: 474.47 	
Date: Jan 10
Value: 466.79 	
Date: Jan 05
Value: 455.52 	
Date: Dec 31
Value: 443.58 	
Date: Dec 25
Value: 428.34 	
Date: Dec 20
Value: 415.41 	
Date: Dec 15
Value: 401.66 	
Date: Dec 10
Value: 388.56 	
Date: Dec 05
Value: 375.2 	
Date: Nov 30
Value: 357.85 	
Date: Nov 25
Value: 343.48 	
Date: Nov 20
Value: 329.41 	
Date: Nov 15
Value: 312.03 	
Date: Nov 10
Value: 297.6 	
Date: Nov 05
Value: 283.92 	
Date: Oct 31
Value: 1055.07 	
Date: Oct 25
Value: 1041.1 	
Date: Oct 20
Value: 1027.65 	
Date: Oct 15
Value: 1017.02 	
Date: Oct 10
Value: 1001.33 	
Date: Oct 05
Value: 988.09 	
Date: Sep 30
Value: 978 	
Date: Sep 25
Value: 970.09 	
Date: Sep 20
Value: 963.48 	
Date: Sep 15
Value: 957.43 	
Date: Sep 10
Value: 951.58 	
Date: Sep 05
Value: 944.65 	
Date: Aug 31
Value: 938.17 	
Date: Aug 25
Value: 928.18 	
Date: Aug 20
Value: 921.41 	
Date: Aug 15
Value: 915.31 	
Date: Aug 10
Value: 909.17 	
Date: Aug 05
Value: 899.04 	
Date: Jul 31
Value: 892.12 	
Date: Jul 25
Value: 882.46 	
Date: Jul 20
Value: 876.55 	
Date: Jul 15
Value: 871.61 	
Date: Jul 10
Value: 864.17 	
Date: Jul 05
Value: 857.54 	
Date: Jun 30
Value: 849.87 	
Date: Jun 25
Value: 843.01 	
Date: Jun 20
Value: 834.81 	
Date: Jun 15
Value: 823.9 	
Date: Jun 10
Value: 815.45 	
Date: Jun 05
Value: 806.18 	
Date: May 31
Value: 794.94 	
Date: May 25
Value: 780.28 	
Date: May 20
Value: 765.77 	
Date: May 15
Value: 752.82 	
Date: May 10
Value: 738.01 	
Date: May 05
Value: 724.32 	
Date: Apr 20
Value: 593.46 	
Date: Apr 15
Value: 587.1 	
Date: Apr 10
Value: 579.34 	
Date: Apr 05
Value: 567.16 	
Date: Mar 31
Value: 559.3 	
Date: Mar 25
Value: 530.7 	
Date: Mar 20
Value: 498.24 	
Date: Mar 15
Value: 489.88 	
Date: Mar 10
Value: 480.55 	
Date: Mar 05
Value: 477.93 	
Date: Feb 28
Value: 474.15 	
Date: Feb 25
Value: 473.09 	
Date: Feb 20
Value: 472.43 	
Date: Feb 15
Value: 471.54 	
Date: Feb 10
Value: 470.96 	
Date: Feb 05
Value: 470.37 	
Date: Jan 31
Value: 469.07 	
Date: Jan 25
Value: 461.35 	
Date: Jan 20
Value: 460.18 	
Date: Jan 15
Value: 457.96 	
Date: Jan 10
Value: 441.03 	
Date: Jan 05
Value: 436.3 	
Date: Dec 31
Value: 428.56 	
Date: Dec 25
Value: 424.62 	
Date: Dec 20
Value: 377.36 	
Date: Dec 15
Value: 367.96 	
Date: Dec 10
Value: 358.3 	
Date: Dec 05
Value: 333.91 	
Date: Nov 30
Value: 311.65 	
Date: Nov 25
Value: 288.65 	
Date: Nov 20
Value: 270.59 	
Date: Nov 15
Value: 260.15 	
Date: Nov 10
Value: 253 	
Date: Nov 05
Value: 251.58 	
Date: Oct 31
Value: 250.19 	
Date: Oct 25
Value: 247.86 	
Date: Oct 20
Value: 246.13 	
Date: Oct 15
Value: 244.33 	
Date: Oct 10
Value: 242.35 	
Date: Oct 05
Value: 232.98 	
Date: Sep 30
Value: 195.69 	
Date: Sep 25
Value: 189.04 	
Date: Sep 20
Value: 186.15 	
Date: Sep 15
Value: 175.49 	
Date: Sep 10
Value: 164.53 	
Date: Sep 05
Value: 143.83 	
Date: Aug 31
Value: 141.35 	
Date: Aug 25
Value: 134.52 	
Date: Aug 20
Value: 127.14 	
Date: Aug 15
Value: 111.39 	
Date: Aug 10
Value: 109.11 	
Date: Aug 05
Value: 106.36 	
Date: Jul 31
Value: 103.65 	
Date: Jul 25
Value: 100.48 	
Date: Jul 20
Value: 92.71 	
Date: Jul 15
Value: 84.85 	
Date: Jul 10
Value: 80.18 	
Date: Jul 05
Value: 76.97 	
Date: Jun 30
Value: 64.34 	
Date: Jun 25
Value: 52.39 	
Date: Jun 20
Value: 27.06 	
Date: Jun 15
Value: 24.04 	
Date: Jun 10
Value: 17.35 	
Date: Jun 05
Value: 13.99 	
Date: Apr 30
Value: 794.73 	
Date: Apr 25
Value: 788.87 	
Date: Apr 20
Value: 743.81 	
Date: Apr 15
Value: 714.81 	
Date: Apr 10
Value: 710.72 	
Date: Apr 05
Value: 707 	
Date: Mar 31
Value: 700.79 	
Date: Mar 25
Value: 680.42 	
Date: Mar 20
Value: 673.88 	
Date: Mar 15
Value: 663.79 	
Date: Mar 10
Value: 646.85 	
Date: Mar 05
Value: 635.96 	
Date: Feb 28
Value: 594.87 	
Date: Feb 25
Value: 588.59 	
Date: Feb 20
Value: 583.38 	
Date: Feb 15
Value: 582.74 	
Date: Feb 10
Value: 573.65 	
Date: Feb 05
Value: 569.97 	
Date: Jan 31
Value: 568.5 	
Date: Jan 25
Value: 567.63 	
Date: Jan 20
Value: 563.68 	
Date: Jan 15
Value: 544.96 	
Date: Jan 10
Value: 541.58 	
Date: Jan 05
Value: 525.57 	
Date: Dec 31
Value: 515.37 	
Date: Dec 25
Value: 510.84 	
Date: Dec 20
Value: 498.42 	
Date: Dec 15
Value: 494.11 	
Date: Dec 10
Value: 456.48 	
Date: Dec 05
Value: 448.38 	
Date: Nov 30
Value: 436.1 	
Date: Nov 25
Value: 385.05 	
Date: Nov 20
Value: 360.63 	
Date: Nov 15
Value: 350.62 	
Date: Nov 10
Value: 340.58 	
Date: Nov 05
Value: 309.04 	
Date: Oct 31
Value: 1128.59 	
Date: Oct 25
Value: 1126.26 	
Date: Oct 20
Value: 1124.53 	
Date: Oct 15
Value: 1122.73 	
Date: Oct 10
Value: 1120.75 	
Date: Oct 05
Value: 1111.37 	
Date: Sep 30
Value: 1074.09 	
Date: Sep 25
Value: 1067.44 	
Date: Sep 20
Value: 1064.54 	
Date: Sep 15
Value: 1053.88 	
Date: Sep 10
Value: 1042.93 	
Date: Sep 05
Value: 1022.23 	
Date: Aug 31
Value: 1019.75 	
Date: Aug 25
Value: 1012.91 	
Date: Aug 20
Value: 1005.54 	
Date: Aug 15
Value: 989.79 	
Date: Aug 10
Value: 987.5 	
Date: Aug 05
Value: 984.76 	
Date: Jul 31
Value: 982.05 	
Date: Jul 25
Value: 978.88 	
Date: Jul 20
Value: 971.1 	
Date: Jul 15
Value: 963.25 	
Date: Jul 10
Value: 958.58 	
Date: Jul 05
Value: 955.37 	
Date: Jun 30
Value: 942.73 	
Date: Jun 25
Value: 930.78 	
Date: Jun 20
Value: 905.46 	
Date: Jun 15
Value: 902.43 	
Date: Jun 10
Value: 895.75 	
Date: Jun 05
Value: 892.39 	
Date: May 31
Value: 887.99 	
Date: May 25
Value: 878.39 	
Date: May 20
Value: 868.18 	
Date: May 15
Value: 836.96 	
Date: May 10
Value: 827.63 	
Date: May 05
Value: 817.05 	
Date: Apr 30
Value: 710.15 	
Date: Apr 25
Value: 697.76 	
Date: Apr 20
Value: 684.71 	
Date: Apr 15
Value: 669.21 	
Date: Apr 10
Value: 654.38 	
Date: Apr 05
Value: 640.99 	
Date: Mar 31
Value: 628.15 	
Date: Mar 25
Value: 611.7 	
Date: Mar 20
Value: 599.74 	
Date: Mar 15
Value: 587.7 	
Date: Mar 10
Value: 577.97 	
Date: Mar 05
Value: 565.6 	
Date: Feb 28
Value: 552.17 	
Date: Feb 25
Value: 547.38 	
Date: Feb 20
Value: 538.64 	
Date: Feb 15
Value: 532.84 	
Date: Feb 10
Value: 523.41 	
Date: Feb 05
Value: 515.51 	
Date: Jan 31
Value: 507 	
Date: Jan 25
Value: 494.28 	
Date: Jan 20
Value: 482.78 	
Date: Jan 15
Value: 474.47 	
Date: Jan 10
Value: 466.79 	
Date: Jan 05
Value: 455.52 	
Date: Dec 31
Value: 443.58 	
Date: Dec 25
Value: 428.34 	
Date: Dec 20
Value: 415.41 	
Date: Dec 15
Value: 401.66 	
Date: Dec 10
Value: 388.56 	
Date: Dec 05
Value: 375.2 	
Date: Nov 30
Value: 357.85 	
Date: Nov 25
Value: 343.48 	
Date: Nov 20
Value: 329.41 	
Date: Nov 15
Value: 312.03 	
Date: Nov 10
Value: 297.6 	
Date: Nov 05
Value: 283.92 	
Date: Oct 31
Value: 1055.07 	
Date: Oct 25
Value: 1041.1 	
Date: Oct 20
Value: 1027.65 	
Date: Oct 15
Value: 1017.02 	
Date: Oct 10
Value: 1001.33 	
Date: Oct 05
Value: 988.09 	
Date: Sep 30
Value: 978 	
Date: Sep 25
Value: 970.09 	
Date: Sep 20
Value: 963.48 	
Date: Sep 15
Value: 957.43 	
Date: Sep 10
Value: 951.58 	
Date: Sep 05
Value: 944.65 	
Date: Aug 31
Value: 938.17 	
Date: Aug 25
Value: 928.18 	
Date: Aug 20
Value: 921.41 	
Date: Aug 15
Value: 915.31 	
Date: Aug 10
Value: 909.17 	
Date: Aug 05
Value: 899.04 	
Date: Jul 31
Value: 892.12 	
Date: Jul 25
Value: 882.46 	
Date: Jul 20
Value: 876.55 	
Date: Jul 15
Value: 871.61 	
Date: Jul 10
Value: 864.17 	
Date: Jul 05
Value: 857.54 	
Date: Jun 30
Value: 849.87 	
Date: Jun 25
Value: 843.01 	
Date: Jun 20
Value: 834.81 	
Date: Jun 15
Value: 823.9 	
Date: Jun 10
Value: 815.45 	
Date: Jun 05
Value: 806.18 	
Date: May 31
Value: 794.94 	
Date: May 25
Value: 780.28 	
Date: May 20
Value: 765.77 	
Date: May 15
Value: 752.82 	
Date: May 10
Value: 738.01 	
Date: May 05
Value: 724.32

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12
	
Date: Apr 20
Value: 472.71 	
Date: Apr 15
Value: 468.77 	
Date: Apr 10
Value: 463.29 	
Date: Apr 05
Value: 459.88 	
Date: Mar 31
Value: 452.29 	
Date: Mar 25
Value: 416.51 	
Date: Mar 20
Value: 401.27 	
Date: Mar 15
Value: 397.46 	
Date: Mar 10
Value: 390.13 	
Date: Mar 05
Value: 388.27 	
Date: Feb 28
Value: 383.82 	
Date: Feb 25
Value: 383.21 	
Date: Feb 20
Value: 382.35 	
Date: Feb 15
Value: 380.95 	
Date: Feb 10
Value: 380.1 	
Date: Feb 05
Value: 379.37 	
Date: Jan 31
Value: 378.21 	
Date: Jan 25
Value: 373.1 	
Date: Jan 20
Value: 372.23 	
Date: Jan 15
Value: 369.97 	
Date: Jan 10
Value: 360.68 	
Date: Jan 05
Value: 357.92 	
Date: Dec 31
Value: 354.23 	
Date: Dec 25
Value: 349.26 	
Date: Dec 20
Value: 310.77 	
Date: Dec 15
Value: 304.98 	
Date: Dec 10
Value: 300.5 	
Date: Dec 05
Value: 273.84 	
Date: Nov 30
Value: 258.76 	
Date: Nov 25
Value: 242.51 	
Date: Nov 20
Value: 221.94 	
Date: Nov 15
Value: 207.73 	
Date: Nov 10
Value: 204.57 	
Date: Nov 05
Value: 203.37 	
Date: Oct 31
Value: 202.32 	
Date: Oct 25
Value: 200.88 	
Date: Oct 20
Value: 199.83 	
Date: Oct 15
Value: 198.82 	
Date: Oct 10
Value: 197.28 	
Date: Oct 05
Value: 192.32 	
Date: Sep 30
Value: 171.18 	
Date: Sep 25
Value: 165.78 	
Date: Sep 20
Value: 162.92 	
Date: Sep 15
Value: 154.08 	
Date: Sep 10
Value: 141.29 	
Date: Sep 05
Value: 130.02 	
Date: Aug 31
Value: 127.42 	
Date: Aug 25
Value: 121.65 	
Date: Aug 20
Value: 117.26 	
Date: Aug 15
Value: 100.68 	
Date: Aug 10
Value: 98.45 	
Date: Aug 05
Value: 96.61 	
Date: Jul 31
Value: 94.14 	
Date: Jul 25
Value: 91.9 	
Date: Jul 20
Value: 86.84 	
Date: Jul 15
Value: 82.11 	
Date: Jul 10
Value: 80.26 	
Date: Jul 05
Value: 78.4 	
Date: Jun 30
Value: 73.17 	
Date: Jun 25
Value: 49.7 	
Date: Jun 20
Value: 23.96 	
Date: Jun 15
Value: 21.7 	
Date: Jun 10
Value: 13.58 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 6.96 	
Date: Apr 30
Value: 545.41 	
Date: Apr 25
Value: 541.18 	
Date: Apr 20
Value: 511.13 	
Date: Apr 15
Value: 492.81 	
Date: Apr 10
Value: 490.64 	
Date: Apr 05
Value: 488.51 	
Date: Mar 31
Value: 482.44 	
Date: Mar 25
Value: 471.51 	
Date: Mar 20
Value: 464.11 	
Date: Mar 15
Value: 460.47 	
Date: Mar 10
Value: 445.72 	
Date: Mar 05
Value: 436.47 	
Date: Feb 28
Value: 421.19 	
Date: Feb 25
Value: 416.63 	
Date: Feb 20
Value: 411.57 	
Date: Feb 15
Value: 410.77 	
Date: Feb 10
Value: 402.71 	
Date: Feb 05
Value: 397.06 	
Date: Jan 31
Value: 395.28 	
Date: Jan 25
Value: 394.39 	
Date: Jan 20
Value: 393.28 	
Date: Jan 15
Value: 382.65 	
Date: Jan 10
Value: 379.98 	
Date: Jan 05
Value: 369.62 	
Date: Dec 31
Value: 363.02 	
Date: Dec 25
Value: 361.84 	
Date: Dec 20
Value: 352.85 	
Date: Dec 15
Value: 351.34 	
Date: Dec 10
Value: 327.64 	
Date: Dec 05
Value: 323.85 	
Date: Nov 30
Value: 312.55 	
Date: Nov 25
Value: 280.64 	
Date: Nov 20
Value: 261.08 	
Date: Nov 15
Value: 250.05 	
Date: Nov 10
Value: 246.24 	
Date: Nov 05
Value: 229.48 	
Date: Oct 31
Value: 820.74 	
Date: Oct 25
Value: 819.3 	
Date: Oct 20
Value: 818.25 	
Date: Oct 15
Value: 817.25 	
Date: Oct 10
Value: 815.7 	
Date: Oct 05
Value: 810.74 	
Date: Sep 30
Value: 789.61 	
Date: Sep 25
Value: 784.2 	
Date: Sep 20
Value: 781.34 	
Date: Sep 15
Value: 772.51 	
Date: Sep 10
Value: 759.72 	
Date: Sep 05
Value: 748.45 	
Date: Aug 31
Value: 745.85 	
Date: Aug 25
Value: 740.07 	
Date: Aug 20
Value: 735.69 	
Date: Aug 15
Value: 719.11 	
Date: Aug 10
Value: 716.88 	
Date: Aug 05
Value: 715.04 	
Date: Jul 31
Value: 712.57 	
Date: Jul 25
Value: 710.33 	
Date: Jul 20
Value: 705.27 	
Date: Jul 15
Value: 700.54 	
Date: Jul 10
Value: 698.68 	
Date: Jul 05
Value: 696.83 	
Date: Jun 30
Value: 691.59 	
Date: Jun 25
Value: 668.12 	
Date: Jun 20
Value: 642.38 	
Date: Jun 15
Value: 640.12 	
Date: Jun 10
Value: 632 	
Date: Jun 05
Value: 627.66 	
Date: May 31
Value: 625.38 	
Date: May 25
Value: 618.42 	
Date: May 20
Value: 608.99 	
Date: May 15
Value: 585.65 	
Date: May 10
Value: 576.84 	
Date: May 05
Value: 562.25 	
Date: Apr 30
Value: 569.77 	
Date: Apr 25
Value: 561.03 	
Date: Apr 20
Value: 550.84 	
Date: Apr 15
Value: 539.39 	
Date: Apr 10
Value: 527.86 	
Date: Apr 05
Value: 517.48 	
Date: Mar 31
Value: 507.07 	
Date: Mar 25
Value: 494.05 	
Date: Mar 20
Value: 485.03 	
Date: Mar 15
Value: 475.83 	
Date: Mar 10
Value: 468.26 	
Date: Mar 05
Value: 458.8 	
Date: Feb 28
Value: 449.65 	
Date: Feb 25
Value: 445.59 	
Date: Feb 20
Value: 437.9 	
Date: Feb 15
Value: 432.24 	
Date: Feb 10
Value: 424.1 	
Date: Feb 05
Value: 417.15 	
Date: Jan 31
Value: 411.05 	
Date: Jan 25
Value: 400.63 	
Date: Jan 20
Value: 392.05 	
Date: Jan 15
Value: 385.84 	
Date: Jan 10
Value: 380.88 	
Date: Jan 05
Value: 373.72 	
Date: Dec 31
Value: 365.62 	
Date: Dec 25
Value: 354.56 	
Date: Dec 20
Value: 345.53 	
Date: Dec 15
Value: 336.51 	
Date: Dec 10
Value: 327.63 	
Date: Dec 05
Value: 317.59 	
Date: Nov 30
Value: 303.59 	
Date: Nov 25
Value: 293.58 	
Date: Nov 20
Value: 281.02 	
Date: Nov 15
Value: 266.84 	
Date: Nov 10
Value: 255.13 	
Date: Nov 05
Value: 244.25 	
Date: Oct 31
Value: 864.44 	
Date: Oct 25
Value: 855.54 	
Date: Oct 20
Value: 846.98 	
Date: Oct 15
Value: 840.54 	
Date: Oct 10
Value: 830.85 	
Date: Oct 05
Value: 821.84 	
Date: Sep 30
Value: 815.29 	
Date: Sep 25
Value: 809.68 	
Date: Sep 20
Value: 804.49 	
Date: Sep 15
Value: 799.64 	
Date: Sep 10
Value: 794.55 	
Date: Sep 05
Value: 789.86 	
Date: Aug 31
Value: 783.89 	
Date: Aug 25
Value: 773.62 	
Date: Aug 20
Value: 766.7 	
Date: Aug 15
Value: 760.03 	
Date: Aug 10
Value: 752.53 	
Date: Aug 05
Value: 741.68 	
Date: Jul 31
Value: 733.86 	
Date: Jul 25
Value: 725.28 	
Date: Jul 20
Value: 719.96 	
Date: Jul 15
Value: 715.79 	
Date: Jul 10
Value: 709.63 	
Date: Jul 05
Value: 703.67 	
Date: Jun 30
Value: 696.71 	
Date: Jun 25
Value: 689.93 	
Date: Jun 20
Value: 681.7 	
Date: Jun 15
Value: 669.96 	
Date: Jun 10
Value: 659.3 	
Date: Jun 05
Value: 650.39 	
Date: May 31
Value: 639.33 	
Date: May 25
Value: 626.86 	
Date: May 20
Value: 614.65 	
Date: May 15
Value: 604.26 	
Date: May 10
Value: 592.15 	
Date: May 05
Value: 580.89 	
Date: Apr 20
Value: 472.71 	
Date: Apr 15
Value: 468.77 	
Date: Apr 10
Value: 463.29 	
Date: Apr 05
Value: 459.88 	
Date: Mar 31
Value: 452.29 	
Date: Mar 25
Value: 416.51 	
Date: Mar 20
Value: 401.27 	
Date: Mar 15
Value: 397.46 	
Date: Mar 10
Value: 390.13 	
Date: Mar 05
Value: 388.27 	
Date: Feb 28
Value: 383.82 	
Date: Feb 25
Value: 383.21 	
Date: Feb 20
Value: 382.35 	
Date: Feb 15
Value: 380.95 	
Date: Feb 10
Value: 380.1 	
Date: Feb 05
Value: 379.37 	
Date: Jan 31
Value: 378.21 	
Date: Jan 25
Value: 373.1 	
Date: Jan 20
Value: 372.23 	
Date: Jan 15
Value: 369.97 	
Date: Jan 10
Value: 360.68 	
Date: Jan 05
Value: 357.92 	
Date: Dec 31
Value: 354.23 	
Date: Dec 25
Value: 349.26 	
Date: Dec 20
Value: 310.77 	
Date: Dec 15
Value: 304.98 	
Date: Dec 10
Value: 300.5 	
Date: Dec 05
Value: 273.84 	
Date: Nov 30
Value: 258.76 	
Date: Nov 25
Value: 242.51 	
Date: Nov 20
Value: 221.94 	
Date: Nov 15
Value: 207.73 	
Date: Nov 10
Value: 204.57 	
Date: Nov 05
Value: 203.37 	
Date: Oct 31
Value: 202.32 	
Date: Oct 25
Value: 200.88 	
Date: Oct 20
Value: 199.83 	
Date: Oct 15
Value: 198.82 	
Date: Oct 10
Value: 197.28 	
Date: Oct 05
Value: 192.32 	
Date: Sep 30
Value: 171.18 	
Date: Sep 25
Value: 165.78 	
Date: Sep 20
Value: 162.92 	
Date: Sep 15
Value: 154.08 	
Date: Sep 10
Value: 141.29 	
Date: Sep 05
Value: 130.02 	
Date: Aug 31
Value: 127.42 	
Date: Aug 25
Value: 121.65 	
Date: Aug 20
Value: 117.26 	
Date: Aug 15
Value: 100.68 	
Date: Aug 10
Value: 98.45 	
Date: Aug 05
Value: 96.61 	
Date: Jul 31
Value: 94.14 	
Date: Jul 25
Value: 91.9 	
Date: Jul 20
Value: 86.84 	
Date: Jul 15
Value: 82.11 	
Date: Jul 10
Value: 80.26 	
Date: Jul 05
Value: 78.4 	
Date: Jun 30
Value: 73.17 	
Date: Jun 25
Value: 49.7 	
Date: Jun 20
Value: 23.96 	
Date: Jun 15
Value: 21.7 	
Date: Jun 10
Value: 13.58 	
Date: Jun 05
Value: 9.23 	
Date: Apr 30
Value: 545.41 	
Date: Apr 25
Value: 541.18 	
Date: Apr 20
Value: 511.13 	
Date: Apr 15
Value: 492.81 	
Date: Apr 10
Value: 490.64 	
Date: Apr 05
Value: 488.51 	
Date: Mar 31
Value: 482.44 	
Date: Mar 25
Value: 471.51 	
Date: Mar 20
Value: 464.11 	
Date: Mar 15
Value: 460.47 	
Date: Mar 10
Value: 445.72 	
Date: Mar 05
Value: 436.47 	
Date: Feb 28
Value: 421.19 	
Date: Feb 25
Value: 416.63 	
Date: Feb 20
Value: 411.57 	
Date: Feb 15
Value: 410.77 	
Date: Feb 10
Value: 402.71 	
Date: Feb 05
Value: 397.06 	
Date: Jan 31
Value: 395.28 	
Date: Jan 25
Value: 394.39 	
Date: Jan 20
Value: 393.28 	
Date: Jan 15
Value: 382.65 	
Date: Jan 10
Value: 379.98 	
Date: Jan 05
Value: 369.62 	
Date: Dec 31
Value: 363.02 	
Date: Dec 25
Value: 361.84 	
Date: Dec 20
Value: 352.85 	
Date: Dec 15
Value: 351.34 	
Date: Dec 10
Value: 327.64 	
Date: Dec 05
Value: 323.85 	
Date: Nov 30
Value: 312.55 	
Date: Nov 25
Value: 280.64 	
Date: Nov 20
Value: 261.08 	
Date: Nov 15
Value: 250.05 	
Date: Nov 10
Value: 246.24 	
Date: Nov 05
Value: 229.48 	
Date: Oct 31
Value: 820.74 	
Date: Oct 25
Value: 819.3 	
Date: Oct 20
Value: 818.25 	
Date: Oct 15
Value: 817.25 	
Date: Oct 10
Value: 815.7 	
Date: Oct 05
Value: 810.74 	
Date: Sep 30
Value: 789.61 	
Date: Sep 25
Value: 784.2 	
Date: Sep 20
Value: 781.34 	
Date: Sep 15
Value: 772.51 	
Date: Sep 10
Value: 759.72 	
Date: Sep 05
Value: 748.45 	
Date: Aug 31
Value: 745.85 	
Date: Aug 25
Value: 740.07 	
Date: Aug 20
Value: 735.69 	
Date: Aug 15
Value: 719.11 	
Date: Aug 10
Value: 716.88 	
Date: Aug 05
Value: 715.04 	
Date: Jul 31
Value: 712.57 	
Date: Jul 25
Value: 710.33 	
Date: Jul 20
Value: 705.27 	
Date: Jul 15
Value: 700.54 	
Date: Jul 10
Value: 698.68 	
Date: Jul 05
Value: 696.83 	
Date: Jun 30
Value: 691.59 	
Date: Jun 25
Value: 668.12 	
Date: Jun 20
Value: 642.38 	
Date: Jun 15
Value: 640.12 	
Date: Jun 10
Value: 632 	
Date: Jun 05
Value: 627.66 	
Date: May 31
Value: 625.38 	
Date: May 25
Value: 618.42 	
Date: May 20
Value: 608.99 	
Date: May 15
Value: 585.65 	
Date: May 10
Value: 576.84 	
Date: May 05
Value: 562.25 	
Date: Apr 30
Value: 569.77 	
Date: Apr 25
Value: 561.03 	
Date: Apr 20
Value: 550.84 	
Date: Apr 15
Value: 539.39 	
Date: Apr 10
Value: 527.86 	
Date: Apr 05
Value: 517.48 	
Date: Mar 31
Value: 507.07 	
Date: Mar 25
Value: 494.05 	
Date: Mar 20
Value: 485.03 	
Date: Mar 15
Value: 475.83 	
Date: Mar 10
Value: 468.26 	
Date: Mar 05
Value: 458.8 	
Date: Feb 28
Value: 449.65 	
Date: Feb 25
Value: 445.59 	
Date: Feb 20
Value: 437.9 	
Date: Feb 15
Value: 432.24 	
Date: Feb 10
Value: 424.1 	
Date: Feb 05
Value: 417.15 	
Date: Jan 31
Value: 411.05 	
Date: Jan 25
Value: 400.63 	
Date: Jan 20
Value: 392.05 	
Date: Jan 15
Value: 385.84 	
Date: Jan 10
Value: 380.88 	
Date: Jan 05
Value: 373.72 	
Date: Dec 31
Value: 365.62 	
Date: Dec 25
Value: 354.56 	
Date: Dec 20
Value: 345.53 	
Date: Dec 15
Value: 336.51 	
Date: Dec 10
Value: 327.63 	
Date: Dec 05
Value: 317.59 	
Date: Nov 30
Value: 303.59 	
Date: Nov 25
Value: 293.58 	
Date: Nov 20
Value: 281.02 	
Date: Nov 15
Value: 266.84 	
Date: Nov 10
Value: 255.13 	
Date: Nov 05
Value: 244.25 	
Date: Oct 31
Value: 864.44 	
Date: Oct 25
Value: 855.54 	
Date: Oct 20
Value: 846.98 	
Date: Oct 15
Value: 840.54 	
Date: Oct 10
Value: 830.85 	
Date: Oct 05
Value: 821.84 	
Date: Sep 30
Value: 815.29 	
Date: Sep 25
Value: 809.68 	
Date: Sep 20
Value: 804.49 	
Date: Sep 15
Value: 799.64 	
Date: Sep 10
Value: 794.55 	
Date: Sep 05
Value: 789.86 	
Date: Aug 31
Value: 783.89 	
Date: Aug 25
Value: 773.62 	
Date: Aug 20
Value: 766.7 	
Date: Aug 15
Value: 760.03 	
Date: Aug 10
Value: 752.53 	
Date: Aug 05
Value: 741.68 	
Date: Jul 31
Value: 733.86 	
Date: Jul 25
Value: 725.28 	
Date: Jul 20
Value: 719.96 	
Date: Jul 15
Value: 715.79 	
Date: Jul 10
Value: 709.63 	
Date: Jul 05
Value: 703.67 	
Date: Jun 30
Value: 696.71 	
Date: Jun 25
Value: 689.93 	
Date: Jun 20
Value: 681.7 	
Date: Jun 15
Value: 669.96 	
Date: Jun 10
Value: 659.3 	
Date: Jun 05
Value: 650.39 	
Date: May 31
Value: 639.33 	
Date: May 25
Value: 626.86 	
Date: May 20
Value: 614.65 	
Date: May 15
Value: 604.26 	
Date: May 10
Value: 592.15 	
Date: May 05
Value: 580.89

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33
	
Date: Apr 20
Value: 515.95 	
Date: Apr 15
Value: 512.18 	
Date: Apr 10
Value: 507.66 	
Date: Apr 05
Value: 503.11 	
Date: Mar 31
Value: 490.18 	
Date: Mar 25
Value: 454.68 	
Date: Mar 20
Value: 442.73 	
Date: Mar 15
Value: 439.61 	
Date: Mar 10
Value: 431.5 	
Date: Mar 05
Value: 430.06 	
Date: Feb 28
Value: 426.11 	
Date: Feb 25
Value: 425.64 	
Date: Feb 20
Value: 424.27 	
Date: Feb 15
Value: 422.42 	
Date: Feb 10
Value: 421.33 	
Date: Feb 05
Value: 420.48 	
Date: Jan 31
Value: 419.69 	
Date: Jan 25
Value: 417.75 	
Date: Jan 20
Value: 417.25 	
Date: Jan 15
Value: 416.14 	
Date: Jan 10
Value: 408.21 	
Date: Jan 05
Value: 407.3 	
Date: Dec 31
Value: 403.48 	
Date: Dec 25
Value: 399.97 	
Date: Dec 20
Value: 357.37 	
Date: Dec 15
Value: 349.87 	
Date: Dec 10
Value: 338.03 	
Date: Dec 05
Value: 297.05 	
Date: Nov 30
Value: 280.97 	
Date: Nov 25
Value: 258.38 	
Date: Nov 20
Value: 233.94 	
Date: Nov 15
Value: 229.18 	
Date: Nov 10
Value: 222.53 	
Date: Nov 05
Value: 221.45 	
Date: Oct 31
Value: 220.42 	
Date: Oct 25
Value: 218.49 	
Date: Oct 20
Value: 216.99 	
Date: Oct 15
Value: 215.48 	
Date: Oct 10
Value: 213 	
Date: Oct 05
Value: 209.98 	
Date: Sep 30
Value: 192.27 	
Date: Sep 25
Value: 188.55 	
Date: Sep 20
Value: 185.5 	
Date: Sep 15
Value: 171.1 	
Date: Sep 10
Value: 162.21 	
Date: Sep 05
Value: 154.13 	
Date: Aug 31
Value: 151.42 	
Date: Aug 25
Value: 146.71 	
Date: Aug 20
Value: 140.44 	
Date: Aug 15
Value: 108.83 	
Date: Aug 10
Value: 106.35 	
Date: Aug 05
Value: 104.69 	
Date: Jul 31
Value: 102.43 	
Date: Jul 25
Value: 99.92 	
Date: Jul 20
Value: 96.01 	
Date: Jul 15
Value: 91.63 	
Date: Jul 10
Value: 89.23 	
Date: Jul 05
Value: 86.84 	
Date: Jun 30
Value: 82.98 	
Date: Jun 25
Value: 59.47 	
Date: Jun 20
Value: 29.27 	
Date: Jun 15
Value: 26.59 	
Date: Jun 10
Value: 16.12 	
Date: Jun 05
Value: 12.92 	
Date: May 31
Value: 7.05 	
Date: Apr 30
Value: 644.17 	
Date: Apr 25
Value: 640.07 	
Date: Apr 20
Value: 608.89 	
Date: Apr 15
Value: 593.61 	
Date: Apr 10
Value: 591.27 	
Date: Apr 05
Value: 589.01 	
Date: Mar 31
Value: 586.85 	
Date: Mar 25
Value: 577.48 	
Date: Mar 20
Value: 572.11 	
Date: Mar 15
Value: 568.87 	
Date: Mar 10
Value: 544.52 	
Date: Mar 05
Value: 535.84 	
Date: Feb 28
Value: 521.82 	
Date: Feb 25
Value: 517.38 	
Date: Feb 20
Value: 513.59 	
Date: Feb 15
Value: 512.73 	
Date: Feb 10
Value: 499.95 	
Date: Feb 05
Value: 496.09 	
Date: Jan 31
Value: 495.2 	
Date: Jan 25
Value: 494.59 	
Date: Jan 20
Value: 493.66 	
Date: Jan 15
Value: 487.09 	
Date: Jan 10
Value: 485.25 	
Date: Jan 05
Value: 476.57 	
Date: Dec 31
Value: 471.4 	
Date: Dec 25
Value: 467.9 	
Date: Dec 20
Value: 455.1 	
Date: Dec 15
Value: 450.28 	
Date: Dec 10
Value: 422.39 	
Date: Dec 05
Value: 412.73 	
Date: Nov 30
Value: 397.71 	
Date: Nov 25
Value: 368.66 	
Date: Nov 20
Value: 353.13 	
Date: Nov 15
Value: 336.81 	
Date: Nov 10
Value: 331.4 	
Date: Nov 05
Value: 319.99 	
Date: Oct 31
Value: 941.67 	
Date: Oct 25
Value: 939.74 	
Date: Oct 20
Value: 938.24 	
Date: Oct 15
Value: 936.73 	
Date: Oct 10
Value: 934.24 	
Date: Oct 05
Value: 931.23 	
Date: Sep 30
Value: 913.52 	
Date: Sep 25
Value: 909.8 	
Date: Sep 20
Value: 906.75 	
Date: Sep 15
Value: 892.35 	
Date: Sep 10
Value: 883.46 	
Date: Sep 05
Value: 875.38 	
Date: Aug 31
Value: 872.67 	
Date: Aug 25
Value: 867.96 	
Date: Aug 20
Value: 861.69 	
Date: Aug 15
Value: 830.08 	
Date: Aug 10
Value: 827.6 	
Date: Aug 05
Value: 825.94 	
Date: Jul 31
Value: 823.67 	
Date: Jul 25
Value: 821.16 	
Date: Jul 20
Value: 817.25 	
Date: Jul 15
Value: 812.88 	
Date: Jul 10
Value: 810.48 	
Date: Jul 05
Value: 808.08 	
Date: Jun 30
Value: 804.23 	
Date: Jun 25
Value: 780.72 	
Date: Jun 20
Value: 750.52 	
Date: Jun 15
Value: 747.84 	
Date: Jun 10
Value: 737.37 	
Date: Jun 05
Value: 734.17 	
Date: May 31
Value: 728.3 	
Date: May 25
Value: 721.24 	
Date: May 20
Value: 708.56 	
Date: May 15
Value: 686.73 	
Date: May 10
Value: 679.66 	
Date: May 05
Value: 670.36 	
Date: Apr 30
Value: 613.43 	
Date: Apr 25
Value: 604.47 	
Date: Apr 20
Value: 592.84 	
Date: Apr 15
Value: 578.57 	
Date: Apr 10
Value: 565.75 	
Date: Apr 05
Value: 555.08 	
Date: Mar 31
Value: 543.5 	
Date: Mar 25
Value: 529.34 	
Date: Mar 20
Value: 519.98 	
Date: Mar 15
Value: 510.64 	
Date: Mar 10
Value: 502.59 	
Date: Mar 05
Value: 492.97 	
Date: Feb 28
Value: 483.87 	
Date: Feb 25
Value: 480.56 	
Date: Feb 20
Value: 473.94 	
Date: Feb 15
Value: 469.3 	
Date: Feb 10
Value: 462.29 	
Date: Feb 05
Value: 456.75 	
Date: Jan 31
Value: 451.71 	
Date: Jan 25
Value: 444.77 	
Date: Jan 20
Value: 439.26 	
Date: Jan 15
Value: 435.33 	
Date: Jan 10
Value: 431.76 	
Date: Jan 05
Value: 425.48 	
Date: Dec 31
Value: 419.21 	
Date: Dec 25
Value: 405.71 	
Date: Dec 20
Value: 393 	
Date: Dec 15
Value: 380.14 	
Date: Dec 10
Value: 368.05 	
Date: Dec 05
Value: 356 	
Date: Nov 30
Value: 341.56 	
Date: Nov 25
Value: 330.76 	
Date: Nov 20
Value: 318.41 	
Date: Nov 15
Value: 305.99 	
Date: Nov 10
Value: 296.02 	
Date: Nov 05
Value: 287.22 	
Date: Oct 31
Value: 951.53 	
Date: Oct 25
Value: 941.53 	
Date: Oct 20
Value: 930.79 	
Date: Oct 15
Value: 922.81 	
Date: Oct 10
Value: 911.01 	
Date: Oct 05
Value: 900.28 	
Date: Sep 30
Value: 892.14 	
Date: Sep 25
Value: 884.7 	
Date: Sep 20
Value: 878.55 	
Date: Sep 15
Value: 873.08 	
Date: Sep 10
Value: 867.82 	
Date: Sep 05
Value: 862.96 	
Date: Aug 31
Value: 856.77 	
Date: Aug 25
Value: 847.58 	
Date: Aug 20
Value: 839.27 	
Date: Aug 15
Value: 831.61 	
Date: Aug 10
Value: 823.47 	
Date: Aug 05
Value: 810.97 	
Date: Jul 31
Value: 803.04 	
Date: Jul 25
Value: 792.5 	
Date: Jul 20
Value: 786.32 	
Date: Jul 15
Value: 781.45 	
Date: Jul 10
Value: 773.99 	
Date: Jul 05
Value: 766.2 	
Date: Jun 30
Value: 757.67 	
Date: Jun 25
Value: 748.52 	
Date: Jun 20
Value: 736.78 	
Date: Jun 15
Value: 722.6 	
Date: Jun 10
Value: 708.3 	
Date: Jun 05
Value: 696.5 	
Date: May 31
Value: 682.8 	
Date: May 25
Value: 670.14 	
Date: May 20
Value: 657.98 	
Date: May 15
Value: 648.25 	
Date: May 10
Value: 636.45 	
Date: May 05
Value: 624.77 	
Date: Apr 20
Value: 515.95 	
Date: Apr 15
Value: 512.18 	
Date: Apr 10
Value: 507.66 	
Date: Apr 05
Value: 503.11 	
Date: Mar 31
Value: 490.18 	
Date: Mar 25
Value: 454.68 	
Date: Mar 20
Value: 442.73 	
Date: Mar 15
Value: 439.61 	
Date: Mar 10
Value: 431.5 	
Date: Mar 05
Value: 430.06 	
Date: Feb 28
Value: 426.11 	
Date: Feb 25
Value: 425.64 	
Date: Feb 20
Value: 424.27 	
Date: Feb 15
Value: 422.42 	
Date: Feb 10
Value: 421.33 	
Date: Feb 05
Value: 420.48 	
Date: Jan 31
Value: 419.69 	
Date: Jan 25
Value: 417.75 	
Date: Jan 20
Value: 417.25 	
Date: Jan 15
Value: 416.14 	
Date: Jan 10
Value: 408.21 	
Date: Jan 05
Value: 407.3 	
Date: Dec 31
Value: 403.48 	
Date: Dec 25
Value: 399.97 	
Date: Dec 20
Value: 357.37 	
Date: Dec 15
Value: 349.87 	
Date: Dec 10
Value: 338.03 	
Date: Dec 05
Value: 297.05 	
Date: Nov 30
Value: 280.97 	
Date: Nov 25
Value: 258.38 	
Date: Nov 20
Value: 233.94 	
Date: Nov 15
Value: 229.18 	
Date: Nov 10
Value: 222.53 	
Date: Nov 05
Value: 221.45 	
Date: Oct 31
Value: 220.42 	
Date: Oct 25
Value: 218.49 	
Date: Oct 20
Value: 216.99 	
Date: Oct 15
Value: 215.48 	
Date: Oct 10
Value: 213 	
Date: Oct 05
Value: 209.98 	
Date: Sep 30
Value: 192.27 	
Date: Sep 25
Value: 188.55 	
Date: Sep 20
Value: 185.5 	
Date: Sep 15
Value: 171.1 	
Date: Sep 10
Value: 162.21 	
Date: Sep 05
Value: 154.13 	
Date: Aug 31
Value: 151.42 	
Date: Aug 25
Value: 146.71 	
Date: Aug 20
Value: 140.44 	
Date: Aug 15
Value: 108.83 	
Date: Aug 10
Value: 106.35 	
Date: Aug 05
Value: 104.69 	
Date: Jul 31
Value: 102.43 	
Date: Jul 25
Value: 99.92 	
Date: Jul 20
Value: 96.01 	
Date: Jul 15
Value: 91.63 	
Date: Jul 10
Value: 89.23 	
Date: Jul 05
Value: 86.84 	
Date: Jun 30
Value: 82.98 	
Date: Jun 25
Value: 59.47 	
Date: Jun 20
Value: 29.27 	
Date: Jun 15
Value: 26.59 	
Date: Jun 10
Value: 16.12 	
Date: Jun 05
Value: 12.92 	
Date: Apr 30
Value: 644.17 	
Date: Apr 25
Value: 640.07 	
Date: Apr 20
Value: 608.89 	
Date: Apr 15
Value: 593.61 	
Date: Apr 10
Value: 591.27 	
Date: Apr 05
Value: 589.01 	
Date: Mar 31
Value: 586.85 	
Date: Mar 25
Value: 577.48 	
Date: Mar 20
Value: 572.11 	
Date: Mar 15
Value: 568.87 	
Date: Mar 10
Value: 544.52 	
Date: Mar 05
Value: 535.84 	
Date: Feb 28
Value: 521.82 	
Date: Feb 25
Value: 517.38 	
Date: Feb 20
Value: 513.59 	
Date: Feb 15
Value: 512.73 	
Date: Feb 10
Value: 499.95 	
Date: Feb 05
Value: 496.09 	
Date: Jan 31
Value: 495.2 	
Date: Jan 25
Value: 494.59 	
Date: Jan 20
Value: 493.66 	
Date: Jan 15
Value: 487.09 	
Date: Jan 10
Value: 485.25 	
Date: Jan 05
Value: 476.57 	
Date: Dec 31
Value: 471.4 	
Date: Dec 25
Value: 467.9 	
Date: Dec 20
Value: 455.1 	
Date: Dec 15
Value: 450.28 	
Date: Dec 10
Value: 422.39 	
Date: Dec 05
Value: 412.73 	
Date: Nov 30
Value: 397.71 	
Date: Nov 25
Value: 368.66 	
Date: Nov 20
Value: 353.13 	
Date: Nov 15
Value: 336.81 	
Date: Nov 10
Value: 331.4 	
Date: Nov 05
Value: 319.99 	
Date: Oct 31
Value: 941.67 	
Date: Oct 25
Value: 939.74 	
Date: Oct 20
Value: 938.24 	
Date: Oct 15
Value: 936.73 	
Date: Oct 10
Value: 934.24 	
Date: Oct 05
Value: 931.23 	
Date: Sep 30
Value: 913.52 	
Date: Sep 25
Value: 909.8 	
Date: Sep 20
Value: 906.75 	
Date: Sep 15
Value: 892.35 	
Date: Sep 10
Value: 883.46 	
Date: Sep 05
Value: 875.38 	
Date: Aug 31
Value: 872.67 	
Date: Aug 25
Value: 867.96 	
Date: Aug 20
Value: 861.69 	
Date: Aug 15
Value: 830.08 	
Date: Aug 10
Value: 827.6 	
Date: Aug 05
Value: 825.94 	
Date: Jul 31
Value: 823.67 	
Date: Jul 25
Value: 821.16 	
Date: Jul 20
Value: 817.25 	
Date: Jul 15
Value: 812.88 	
Date: Jul 10
Value: 810.48 	
Date: Jul 05
Value: 808.08 	
Date: Jun 30
Value: 804.23 	
Date: Jun 25
Value: 780.72 	
Date: Jun 20
Value: 750.52 	
Date: Jun 15
Value: 747.84 	
Date: Jun 10
Value: 737.37 	
Date: Jun 05
Value: 734.17 	
Date: May 31
Value: 728.3 	
Date: May 25
Value: 721.24 	
Date: May 20
Value: 708.56 	
Date: May 15
Value: 686.73 	
Date: May 10
Value: 679.66 	
Date: May 05
Value: 670.36 	
Date: Apr 30
Value: 613.43 	
Date: Apr 25
Value: 604.47 	
Date: Apr 20
Value: 592.84 	
Date: Apr 15
Value: 578.57 	
Date: Apr 10
Value: 565.75 	
Date: Apr 05
Value: 555.08 	
Date: Mar 31
Value: 543.5 	
Date: Mar 25
Value: 529.34 	
Date: Mar 20
Value: 519.98 	
Date: Mar 15
Value: 510.64 	
Date: Mar 10
Value: 502.59 	
Date: Mar 05
Value: 492.97 	
Date: Feb 28
Value: 483.87 	
Date: Feb 25
Value: 480.56 	
Date: Feb 20
Value: 473.94 	
Date: Feb 15
Value: 469.3 	
Date: Feb 10
Value: 462.29 	
Date: Feb 05
Value: 456.75 	
Date: Jan 31
Value: 451.71 	
Date: Jan 25
Value: 444.77 	
Date: Jan 20
Value: 439.26 	
Date: Jan 15
Value: 435.33 	
Date: Jan 10
Value: 431.76 	
Date: Jan 05
Value: 425.48 	
Date: Dec 31
Value: 419.21 	
Date: Dec 25
Value: 405.71 	
Date: Dec 20
Value: 393 	
Date: Dec 15
Value: 380.14 	
Date: Dec 10
Value: 368.05 	
Date: Dec 05
Value: 356 	
Date: Nov 30
Value: 341.56 	
Date: Nov 25
Value: 330.76 	
Date: Nov 20
Value: 318.41 	
Date: Nov 15
Value: 305.99 	
Date: Nov 10
Value: 296.02 	
Date: Nov 05
Value: 287.22 	
Date: Oct 31
Value: 951.53 	
Date: Oct 25
Value: 941.53 	
Date: Oct 20
Value: 930.79 	
Date: Oct 15
Value: 922.81 	
Date: Oct 10
Value: 911.01 	
Date: Oct 05
Value: 900.28 	
Date: Sep 30
Value: 892.14 	
Date: Sep 25
Value: 884.7 	
Date: Sep 20
Value: 878.55 	
Date: Sep 15
Value: 873.08 	
Date: Sep 10
Value: 867.82 	
Date: Sep 05
Value: 862.96 	
Date: Aug 31
Value: 856.77 	
Date: Aug 25
Value: 847.58 	
Date: Aug 20
Value: 839.27 	
Date: Aug 15
Value: 831.61 	
Date: Aug 10
Value: 823.47 	
Date: Aug 05
Value: 810.97 	
Date: Jul 31
Value: 803.04 	
Date: Jul 25
Value: 792.5 	
Date: Jul 20
Value: 786.32 	
Date: Jul 15
Value: 781.45 	
Date: Jul 10
Value: 773.99 	
Date: Jul 05
Value: 766.2 	
Date: Jun 30
Value: 757.67 	
Date: Jun 25
Value: 748.52 	
Date: Jun 20
Value: 736.78 	
Date: Jun 15
Value: 722.6 	
Date: Jun 10
Value: 708.3 	
Date: Jun 05
Value: 696.5 	
Date: May 31
Value: 682.8 	
Date: May 25
Value: 670.14 	
Date: May 20
Value: 657.98 	
Date: May 15
Value: 648.25 	
Date: May 10
Value: 636.45 	
Date: May 05
Value: 624.77

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51
	
Date: Apr 20
Value: 525.24 	
Date: Apr 15
Value: 521.35 	
Date: Apr 10
Value: 518.05 	
Date: Apr 05
Value: 514.92 	
Date: Mar 31
Value: 506.33 	
Date: Mar 25
Value: 463.67 	
Date: Mar 20
Value: 449.88 	
Date: Mar 15
Value: 447.43 	
Date: Mar 10
Value: 440 	
Date: Mar 05
Value: 438.77 	
Date: Feb 28
Value: 436.05 	
Date: Feb 25
Value: 435.53 	
Date: Feb 20
Value: 434.67 	
Date: Feb 15
Value: 433.63 	
Date: Feb 10
Value: 432.98 	
Date: Feb 05
Value: 432.41 	
Date: Jan 31
Value: 431.69 	
Date: Jan 25
Value: 427.26 	
Date: Jan 20
Value: 426.71 	
Date: Jan 15
Value: 425.77 	
Date: Jan 10
Value: 415.51 	
Date: Jan 05
Value: 414.38 	
Date: Dec 31
Value: 411 	
Date: Dec 25
Value: 401.33 	
Date: Dec 20
Value: 350.89 	
Date: Dec 15
Value: 344.35 	
Date: Dec 10
Value: 339.85 	
Date: Dec 05
Value: 296.84 	
Date: Nov 30
Value: 270.79 	
Date: Nov 25
Value: 248.61 	
Date: Nov 20
Value: 232.46 	
Date: Nov 15
Value: 220.66 	
Date: Nov 10
Value: 212.78 	
Date: Nov 05
Value: 210.79 	
Date: Oct 31
Value: 208.96 	
Date: Oct 25
Value: 206.93 	
Date: Oct 20
Value: 205.45 	
Date: Oct 15
Value: 203.97 	
Date: Oct 10
Value: 202.57 	
Date: Oct 05
Value: 199.92 	
Date: Sep 30
Value: 189.78 	
Date: Sep 25
Value: 186.42 	
Date: Sep 20
Value: 183.78 	
Date: Sep 15
Value: 169.42 	
Date: Sep 10
Value: 162.22 	
Date: Sep 05
Value: 156.22 	
Date: Aug 31
Value: 154.13 	
Date: Aug 25
Value: 150.79 	
Date: Aug 20
Value: 142.97 	
Date: Aug 15
Value: 117.17 	
Date: Aug 10
Value: 115.27 	
Date: Aug 05
Value: 113.63 	
Date: Jul 31
Value: 111.55 	
Date: Jul 25
Value: 109.63 	
Date: Jul 20
Value: 106.01 	
Date: Jul 15
Value: 103.12 	
Date: Jul 10
Value: 101.22 	
Date: Jul 05
Value: 99.24 	
Date: Jun 30
Value: 90.93 	
Date: Jun 25
Value: 71.72 	
Date: Jun 20
Value: 35.65 	
Date: Jun 15
Value: 32.84 	
Date: Jun 10
Value: 22.12 	
Date: Jun 05
Value: 16.58 	
Date: May 31
Value: 9.04 	
Date: Apr 30
Value: 590.78 	
Date: Apr 25
Value: 588.11 	
Date: Apr 20
Value: 560.23 	
Date: Apr 15
Value: 545 	
Date: Apr 10
Value: 543.05 	
Date: Apr 05
Value: 541.14 	
Date: Mar 31
Value: 539.18 	
Date: Mar 25
Value: 529.93 	
Date: Mar 20
Value: 526.99 	
Date: Mar 15
Value: 524.68 	
Date: Mar 10
Value: 507.96 	
Date: Mar 05
Value: 495.35 	
Date: Feb 28
Value: 470.12 	
Date: Feb 25
Value: 464.69 	
Date: Feb 20
Value: 459.5 	
Date: Feb 15
Value: 458.92 	
Date: Feb 10
Value: 441.99 	
Date: Feb 05
Value: 437.37 	
Date: Jan 31
Value: 436.32 	
Date: Jan 25
Value: 435.71 	
Date: Jan 20
Value: 434.89 	
Date: Jan 15
Value: 430.5 	
Date: Jan 10
Value: 428.78 	
Date: Jan 05
Value: 411.84 	
Date: Dec 31
Value: 407.36 	
Date: Dec 25
Value: 404.95 	
Date: Dec 20
Value: 389.1 	
Date: Dec 15
Value: 386.19 	
Date: Dec 10
Value: 359.66 	
Date: Dec 05
Value: 355.05 	
Date: Nov 30
Value: 334.78 	
Date: Nov 25
Value: 306.61 	
Date: Nov 20
Value: 288.9 	
Date: Nov 15
Value: 278.35 	
Date: Nov 10
Value: 271.93 	
Date: Nov 05
Value: 262.22 	
Date: Oct 31
Value: 858.7 	
Date: Oct 25
Value: 856.68 	
Date: Oct 20
Value: 855.19 	
Date: Oct 15
Value: 853.72 	
Date: Oct 10
Value: 852.32 	
Date: Oct 05
Value: 849.66 	
Date: Sep 30
Value: 839.53 	
Date: Sep 25
Value: 836.17 	
Date: Sep 20
Value: 833.52 	
Date: Sep 15
Value: 819.16 	
Date: Sep 10
Value: 811.97 	
Date: Sep 05
Value: 805.96 	
Date: Aug 31
Value: 803.88 	
Date: Aug 25
Value: 800.54 	
Date: Aug 20
Value: 792.71 	
Date: Aug 15
Value: 766.92 	
Date: Aug 10
Value: 765.02 	
Date: Aug 05
Value: 763.37 	
Date: Jul 31
Value: 761.3 	
Date: Jul 25
Value: 759.38 	
Date: Jul 20
Value: 755.76 	
Date: Jul 15
Value: 752.86 	
Date: Jul 10
Value: 750.96 	
Date: Jul 05
Value: 748.99 	
Date: Jun 30
Value: 740.68 	
Date: Jun 25
Value: 721.47 	
Date: Jun 20
Value: 685.39 	
Date: Jun 15
Value: 682.59 	
Date: Jun 10
Value: 671.87 	
Date: Jun 05
Value: 666.32 	
Date: May 31
Value: 658.79 	
Date: May 25
Value: 649.74 	
Date: May 20
Value: 643.25 	
Date: May 15
Value: 620.76 	
Date: May 10
Value: 614.52 	
Date: May 05
Value: 607.59 	
Date: Apr 30
Value: 597.52 	
Date: Apr 25
Value: 589.44 	
Date: Apr 20
Value: 578.98 	
Date: Apr 15
Value: 565.85 	
Date: Apr 10
Value: 553.79 	
Date: Apr 05
Value: 543.17 	
Date: Mar 31
Value: 532.17 	
Date: Mar 25
Value: 518.63 	
Date: Mar 20
Value: 508.92 	
Date: Mar 15
Value: 499.48 	
Date: Mar 10
Value: 491.59 	
Date: Mar 05
Value: 481.81 	
Date: Feb 28
Value: 472.97 	
Date: Feb 25
Value: 469.72 	
Date: Feb 20
Value: 461.7 	
Date: Feb 15
Value: 456.43 	
Date: Feb 10
Value: 448.38 	
Date: Feb 05
Value: 442.03 	
Date: Jan 31
Value: 436.26 	
Date: Jan 25
Value: 428.95 	
Date: Jan 20
Value: 422.53 	
Date: Jan 15
Value: 418.6 	
Date: Jan 10
Value: 414.12 	
Date: Jan 05
Value: 408.93 	
Date: Dec 31
Value: 402.32 	
Date: Dec 25
Value: 387.64 	
Date: Dec 20
Value: 374.47 	
Date: Dec 15
Value: 362.24 	
Date: Dec 10
Value: 349.37 	
Date: Dec 05
Value: 336.4 	
Date: Nov 30
Value: 319.85 	
Date: Nov 25
Value: 309.32 	
Date: Nov 20
Value: 297.59 	
Date: Nov 15
Value: 283.71 	
Date: Nov 10
Value: 272.38 	
Date: Nov 05
Value: 262.77 	
Date: Oct 31
Value: 910.46 	
Date: Oct 25
Value: 899.8 	
Date: Oct 20
Value: 889.44 	
Date: Oct 15
Value: 880.96 	
Date: Oct 10
Value: 868.56 	
Date: Oct 05
Value: 858.21 	
Date: Sep 30
Value: 850.87 	
Date: Sep 25
Value: 843.81 	
Date: Sep 20
Value: 837.59 	
Date: Sep 15
Value: 832.09 	
Date: Sep 10
Value: 826.55 	
Date: Sep 05
Value: 820.96 	
Date: Aug 31
Value: 815.79 	
Date: Aug 25
Value: 808.56 	
Date: Aug 20
Value: 801.5 	
Date: Aug 15
Value: 795.78 	
Date: Aug 10
Value: 789.34 	
Date: Aug 05
Value: 780.9 	
Date: Jul 31
Value: 773.88 	
Date: Jul 25
Value: 766.55 	
Date: Jul 20
Value: 762.15 	
Date: Jul 15
Value: 758.24 	
Date: Jul 10
Value: 753.27 	
Date: Jul 05
Value: 747.32 	
Date: Jun 30
Value: 739.31 	
Date: Jun 25
Value: 731.06 	
Date: Jun 20
Value: 720.39 	
Date: Jun 15
Value: 706.22 	
Date: Jun 10
Value: 692.28 	
Date: Jun 05
Value: 681.21 	
Date: May 31
Value: 668.1 	
Date: May 25
Value: 654.31 	
Date: May 20
Value: 641.7 	
Date: May 15
Value: 631.78 	
Date: May 10
Value: 620.54 	
Date: May 05
Value: 609.03 	
Date: Apr 20
Value: 525.24 	
Date: Apr 15
Value: 521.35 	
Date: Apr 10
Value: 518.05 	
Date: Apr 05
Value: 514.92 	
Date: Mar 31
Value: 506.33 	
Date: Mar 25
Value: 463.67 	
Date: Mar 20
Value: 449.88 	
Date: Mar 15
Value: 447.43 	
Date: Mar 10
Value: 440 	
Date: Mar 05
Value: 438.77 	
Date: Feb 28
Value: 436.05 	
Date: Feb 25
Value: 435.53 	
Date: Feb 20
Value: 434.67 	
Date: Feb 15
Value: 433.63 	
Date: Feb 10
Value: 432.98 	
Date: Feb 05
Value: 432.41 	
Date: Jan 31
Value: 431.69 	
Date: Jan 25
Value: 427.26 	
Date: Jan 20
Value: 426.71 	
Date: Jan 15
Value: 425.77 	
Date: Jan 10
Value: 415.51 	
Date: Jan 05
Value: 414.38 	
Date: Dec 31
Value: 411 	
Date: Dec 25
Value: 401.33 	
Date: Dec 20
Value: 350.89 	
Date: Dec 15
Value: 344.35 	
Date: Dec 10
Value: 339.85 	
Date: Dec 05
Value: 296.84 	
Date: Nov 30
Value: 270.79 	
Date: Nov 25
Value: 248.61 	
Date: Nov 20
Value: 232.46 	
Date: Nov 15
Value: 220.66 	
Date: Nov 10
Value: 212.78 	
Date: Nov 05
Value: 210.79 	
Date: Oct 31
Value: 208.96 	
Date: Oct 25
Value: 206.93 	
Date: Oct 20
Value: 205.45 	
Date: Oct 15
Value: 203.97 	
Date: Oct 10
Value: 202.57 	
Date: Oct 05
Value: 199.92 	
Date: Sep 30
Value: 189.78 	
Date: Sep 25
Value: 186.42 	
Date: Sep 20
Value: 183.78 	
Date: Sep 15
Value: 169.42 	
Date: Sep 10
Value: 162.22 	
Date: Sep 05
Value: 156.22 	
Date: Aug 31
Value: 154.13 	
Date: Aug 25
Value: 150.79 	
Date: Aug 20
Value: 142.97 	
Date: Aug 15
Value: 117.17 	
Date: Aug 10
Value: 115.27 	
Date: Aug 05
Value: 113.63 	
Date: Jul 31
Value: 111.55 	
Date: Jul 25
Value: 109.63 	
Date: Jul 20
Value: 106.01 	
Date: Jul 15
Value: 103.12 	
Date: Jul 10
Value: 101.22 	
Date: Jul 05
Value: 99.24 	
Date: Jun 30
Value: 90.93 	
Date: Jun 25
Value: 71.72 	
Date: Jun 20
Value: 35.65 	
Date: Jun 15
Value: 32.84 	
Date: Jun 10
Value: 22.12 	
Date: Jun 05
Value: 16.58 	
Date: Apr 30
Value: 590.78 	
Date: Apr 25
Value: 588.11 	
Date: Apr 20
Value: 560.23 	
Date: Apr 15
Value: 545 	
Date: Apr 10
Value: 543.05 	
Date: Apr 05
Value: 541.14 	
Date: Mar 31
Value: 539.18 	
Date: Mar 25
Value: 529.93 	
Date: Mar 20
Value: 526.99 	
Date: Mar 15
Value: 524.68 	
Date: Mar 10
Value: 507.96 	
Date: Mar 05
Value: 495.35 	
Date: Feb 28
Value: 470.12 	
Date: Feb 25
Value: 464.69 	
Date: Feb 20
Value: 459.5 	
Date: Feb 15
Value: 458.92 	
Date: Feb 10
Value: 441.99 	
Date: Feb 05
Value: 437.37 	
Date: Jan 31
Value: 436.32 	
Date: Jan 25
Value: 435.71 	
Date: Jan 20
Value: 434.89 	
Date: Jan 15
Value: 430.5 	
Date: Jan 10
Value: 428.78 	
Date: Jan 05
Value: 411.84 	
Date: Dec 31
Value: 407.36 	
Date: Dec 25
Value: 404.95 	
Date: Dec 20
Value: 389.1 	
Date: Dec 15
Value: 386.19 	
Date: Dec 10
Value: 359.66 	
Date: Dec 05
Value: 355.05 	
Date: Nov 30
Value: 334.78 	
Date: Nov 25
Value: 306.61 	
Date: Nov 20
Value: 288.9 	
Date: Nov 15
Value: 278.35 	
Date: Nov 10
Value: 271.93 	
Date: Nov 05
Value: 262.22 	
Date: Oct 31
Value: 858.7 	
Date: Oct 25
Value: 856.68 	
Date: Oct 20
Value: 855.19 	
Date: Oct 15
Value: 853.72 	
Date: Oct 10
Value: 852.32 	
Date: Oct 05
Value: 849.66 	
Date: Sep 30
Value: 839.53 	
Date: Sep 25
Value: 836.17 	
Date: Sep 20
Value: 833.52 	
Date: Sep 15
Value: 819.16 	
Date: Sep 10
Value: 811.97 	
Date: Sep 05
Value: 805.96 	
Date: Aug 31
Value: 803.88 	
Date: Aug 25
Value: 800.54 	
Date: Aug 20
Value: 792.71 	
Date: Aug 15
Value: 766.92 	
Date: Aug 10
Value: 765.02 	
Date: Aug 05
Value: 763.37 	
Date: Jul 31
Value: 761.3 	
Date: Jul 25
Value: 759.38 	
Date: Jul 20
Value: 755.76 	
Date: Jul 15
Value: 752.86 	
Date: Jul 10
Value: 750.96 	
Date: Jul 05
Value: 748.99 	
Date: Jun 30
Value: 740.68 	
Date: Jun 25
Value: 721.47 	
Date: Jun 20
Value: 685.39 	
Date: Jun 15
Value: 682.59 	
Date: Jun 10
Value: 671.87 	
Date: Jun 05
Value: 666.32 	
Date: May 31
Value: 658.79 	
Date: May 25
Value: 649.74 	
Date: May 20
Value: 643.25 	
Date: May 15
Value: 620.76 	
Date: May 10
Value: 614.52 	
Date: May 05
Value: 607.59 	
Date: Apr 30
Value: 597.52 	
Date: Apr 25
Value: 589.44 	
Date: Apr 20
Value: 578.98 	
Date: Apr 15
Value: 565.85 	
Date: Apr 10
Value: 553.79 	
Date: Apr 05
Value: 543.17 	
Date: Mar 31
Value: 532.17 	
Date: Mar 25
Value: 518.63 	
Date: Mar 20
Value: 508.92 	
Date: Mar 15
Value: 499.48 	
Date: Mar 10
Value: 491.59 	
Date: Mar 05
Value: 481.81 	
Date: Feb 28
Value: 472.97 	
Date: Feb 25
Value: 469.72 	
Date: Feb 20
Value: 461.7 	
Date: Feb 15
Value: 456.43 	
Date: Feb 10
Value: 448.38 	
Date: Feb 05
Value: 442.03 	
Date: Jan 31
Value: 436.26 	
Date: Jan 25
Value: 428.95 	
Date: Jan 20
Value: 422.53 	
Date: Jan 15
Value: 418.6 	
Date: Jan 10
Value: 414.12 	
Date: Jan 05
Value: 408.93 	
Date: Dec 31
Value: 402.32 	
Date: Dec 25
Value: 387.64 	
Date: Dec 20
Value: 374.47 	
Date: Dec 15
Value: 362.24 	
Date: Dec 10
Value: 349.37 	
Date: Dec 05
Value: 336.4 	
Date: Nov 30
Value: 319.85 	
Date: Nov 25
Value: 309.32 	
Date: Nov 20
Value: 297.59 	
Date: Nov 15
Value: 283.71 	
Date: Nov 10
Value: 272.38 	
Date: Nov 05
Value: 262.77 	
Date: Oct 31
Value: 910.46 	
Date: Oct 25
Value: 899.8 	
Date: Oct 20
Value: 889.44 	
Date: Oct 15
Value: 880.96 	
Date: Oct 10
Value: 868.56 	
Date: Oct 05
Value: 858.21 	
Date: Sep 30
Value: 850.87 	
Date: Sep 25
Value: 843.81 	
Date: Sep 20
Value: 837.59 	
Date: Sep 15
Value: 832.09 	
Date: Sep 10
Value: 826.55 	
Date: Sep 05
Value: 820.96 	
Date: Aug 31
Value: 815.79 	
Date: Aug 25
Value: 808.56 	
Date: Aug 20
Value: 801.5 	
Date: Aug 15
Value: 795.78 	
Date: Aug 10
Value: 789.34 	
Date: Aug 05
Value: 780.9 	
Date: Jul 31
Value: 773.88 	
Date: Jul 25
Value: 766.55 	
Date: Jul 20
Value: 762.15 	
Date: Jul 15
Value: 758.24 	
Date: Jul 10
Value: 753.27 	
Date: Jul 05
Value: 747.32 	
Date: Jun 30
Value: 739.31 	
Date: Jun 25
Value: 731.06 	
Date: Jun 20
Value: 720.39 	
Date: Jun 15
Value: 706.22 	
Date: Jun 10
Value: 692.28 	
Date: Jun 05
Value: 681.21 	
Date: May 31
Value: 668.1 	
Date: May 25
Value: 654.31 	
Date: May 20
Value: 641.7 	
Date: May 15
Value: 631.78 	
Date: May 10
Value: 620.54 	
Date: May 05
Value: 609.03

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31
	
Date: Apr 20
Value: 513.21 	
Date: Apr 15
Value: 509.22 	
Date: Apr 10
Value: 504.19 	
Date: Apr 05
Value: 499.9 	
Date: Mar 31
Value: 486.14 	
Date: Mar 25
Value: 454.46 	
Date: Mar 20
Value: 441.88 	
Date: Mar 15
Value: 438.2 	
Date: Mar 10
Value: 430.11 	
Date: Mar 05
Value: 428.3 	
Date: Feb 28
Value: 423.18 	
Date: Feb 25
Value: 422.51 	
Date: Feb 20
Value: 421.15 	
Date: Feb 15
Value: 418.98 	
Date: Feb 10
Value: 417.57 	
Date: Feb 05
Value: 416.57 	
Date: Jan 31
Value: 415.67 	
Date: Jan 25
Value: 412.88 	
Date: Jan 20
Value: 412.16 	
Date: Jan 15
Value: 410.39 	
Date: Jan 10
Value: 401.43 	
Date: Jan 05
Value: 399.71 	
Date: Dec 31
Value: 395.92 	
Date: Dec 25
Value: 386.31 	
Date: Dec 20
Value: 348.35 	
Date: Dec 15
Value: 341.98 	
Date: Dec 10
Value: 328.4 	
Date: Dec 05
Value: 291.49 	
Date: Nov 30
Value: 277.31 	
Date: Nov 25
Value: 257.62 	
Date: Nov 20
Value: 232.25 	
Date: Nov 15
Value: 223.76 	
Date: Nov 10
Value: 220.42 	
Date: Nov 05
Value: 219.22 	
Date: Oct 31
Value: 218.11 	
Date: Oct 25
Value: 216.17 	
Date: Oct 20
Value: 214.65 	
Date: Oct 15
Value: 213.14 	
Date: Oct 10
Value: 209.86 	
Date: Oct 05
Value: 206.94 	
Date: Sep 30
Value: 187.48 	
Date: Sep 25
Value: 182.32 	
Date: Sep 20
Value: 178.8 	
Date: Sep 15
Value: 165.22 	
Date: Sep 10
Value: 154.07 	
Date: Sep 05
Value: 143.71 	
Date: Aug 31
Value: 140.61 	
Date: Aug 25
Value: 137.05 	
Date: Aug 20
Value: 132.88 	
Date: Aug 15
Value: 101.86 	
Date: Aug 10
Value: 99.43 	
Date: Aug 05
Value: 97.76 	
Date: Jul 31
Value: 95.48 	
Date: Jul 25
Value: 93.08 	
Date: Jul 20
Value: 90.09 	
Date: Jul 15
Value: 85.45 	
Date: Jul 10
Value: 83.34 	
Date: Jul 05
Value: 81.24 	
Date: Jun 30
Value: 77.89 	
Date: Jun 25
Value: 49.07 	
Date: Jun 20
Value: 22.79 	
Date: Jun 15
Value: 20.38 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 9.01 	
Date: May 31
Value: 6.2 	
Date: Apr 30
Value: 635.33 	
Date: Apr 25
Value: 630.5 	
Date: Apr 20
Value: 594.91 	
Date: Apr 15
Value: 578.22 	
Date: Apr 10
Value: 575.65 	
Date: Apr 05
Value: 573.25 	
Date: Mar 31
Value: 570.64 	
Date: Mar 25
Value: 559.61 	
Date: Mar 20
Value: 552.07 	
Date: Mar 15
Value: 548.07 	
Date: Mar 10
Value: 525.56 	
Date: Mar 05
Value: 515 	
Date: Feb 28
Value: 501.1 	
Date: Feb 25
Value: 496.13 	
Date: Feb 20
Value: 491.93 	
Date: Feb 15
Value: 490.9 	
Date: Feb 10
Value: 476.49 	
Date: Feb 05
Value: 470.91 	
Date: Jan 31
Value: 469.64 	
Date: Jan 25
Value: 468.79 	
Date: Jan 20
Value: 467.58 	
Date: Jan 15
Value: 455.74 	
Date: Jan 10
Value: 453.61 	
Date: Jan 05
Value: 443.59 	
Date: Dec 31
Value: 435.32 	
Date: Dec 25
Value: 432.27 	
Date: Dec 20
Value: 417.18 	
Date: Dec 15
Value: 413.5 	
Date: Dec 10
Value: 383.68 	
Date: Dec 05
Value: 376.14 	
Date: Nov 30
Value: 363.95 	
Date: Nov 25
Value: 341.44 	
Date: Nov 20
Value: 323.78 	
Date: Nov 15
Value: 308.12 	
Date: Nov 10
Value: 301.84 	
Date: Nov 05
Value: 285.08 	
Date: Oct 31
Value: 934.25 	
Date: Oct 25
Value: 932.31 	
Date: Oct 20
Value: 930.79 	
Date: Oct 15
Value: 929.28 	
Date: Oct 10
Value: 926 	
Date: Oct 05
Value: 923.09 	
Date: Sep 30
Value: 903.63 	
Date: Sep 25
Value: 898.47 	
Date: Sep 20
Value: 894.94 	
Date: Sep 15
Value: 881.37 	
Date: Sep 10
Value: 870.21 	
Date: Sep 05
Value: 859.86 	
Date: Aug 31
Value: 856.76 	
Date: Aug 25
Value: 853.2 	
Date: Aug 20
Value: 849.03 	
Date: Aug 15
Value: 818 	
Date: Aug 10
Value: 815.58 	
Date: Aug 05
Value: 813.9 	
Date: Jul 31
Value: 811.62 	
Date: Jul 25
Value: 809.22 	
Date: Jul 20
Value: 806.24 	
Date: Jul 15
Value: 801.59 	
Date: Jul 10
Value: 799.48 	
Date: Jul 05
Value: 797.39 	
Date: Jun 30
Value: 794.03 	
Date: Jun 25
Value: 765.21 	
Date: Jun 20
Value: 738.94 	
Date: Jun 15
Value: 736.52 	
Date: Jun 10
Value: 727.85 	
Date: Jun 05
Value: 725.15 	
Date: May 31
Value: 722.35 	
Date: May 25
Value: 716.14 	
Date: May 20
Value: 700.98 	
Date: May 15
Value: 679.58 	
Date: May 10
Value: 671.24 	
Date: May 05
Value: 656.22 	
Date: Apr 30
Value: 631.24 	
Date: Apr 25
Value: 621.55 	
Date: Apr 20
Value: 609.17 	
Date: Apr 15
Value: 594.86 	
Date: Apr 10
Value: 581.5 	
Date: Apr 05
Value: 569.69 	
Date: Mar 31
Value: 557.63 	
Date: Mar 25
Value: 543.08 	
Date: Mar 20
Value: 533.52 	
Date: Mar 15
Value: 523.93 	
Date: Mar 10
Value: 515.65 	
Date: Mar 05
Value: 505.54 	
Date: Feb 28
Value: 495.52 	
Date: Feb 25
Value: 491.23 	
Date: Feb 20
Value: 482.58 	
Date: Feb 15
Value: 476.33 	
Date: Feb 10
Value: 467.09 	
Date: Feb 05
Value: 459.16 	
Date: Jan 31
Value: 452.54 	
Date: Jan 25
Value: 442.56 	
Date: Jan 20
Value: 435.09 	
Date: Jan 15
Value: 430.06 	
Date: Jan 10
Value: 425.48 	
Date: Jan 05
Value: 418.02 	
Date: Dec 31
Value: 410.76 	
Date: Dec 25
Value: 397.72 	
Date: Dec 20
Value: 386.62 	
Date: Dec 15
Value: 375.18 	
Date: Dec 10
Value: 364.3 	
Date: Dec 05
Value: 353.31 	
Date: Nov 30
Value: 339.6 	
Date: Nov 25
Value: 329.94 	
Date: Nov 20
Value: 317.75 	
Date: Nov 15
Value: 305.22 	
Date: Nov 10
Value: 294.72 	
Date: Nov 05
Value: 285.18 	
Date: Oct 31
Value: 967.68 	
Date: Oct 25
Value: 958.29 	
Date: Oct 20
Value: 947.89 	
Date: Oct 15
Value: 940.07 	
Date: Oct 10
Value: 928.27 	
Date: Oct 05
Value: 917.78 	
Date: Sep 30
Value: 909.41 	
Date: Sep 25
Value: 902.34 	
Date: Sep 20
Value: 896.32 	
Date: Sep 15
Value: 890.69 	
Date: Sep 10
Value: 884.68 	
Date: Sep 05
Value: 879.42 	
Date: Aug 31
Value: 872.78 	
Date: Aug 25
Value: 862.92 	
Date: Aug 20
Value: 855.03 	
Date: Aug 15
Value: 847.41 	
Date: Aug 10
Value: 838.68 	
Date: Aug 05
Value: 826.98 	
Date: Jul 31
Value: 818.68 	
Date: Jul 25
Value: 807.47 	
Date: Jul 20
Value: 801.06 	
Date: Jul 15
Value: 795.77 	
Date: Jul 10
Value: 788.3 	
Date: Jul 05
Value: 780.41 	
Date: Jun 30
Value: 771.99 	
Date: Jun 25
Value: 763.13 	
Date: Jun 20
Value: 752.63 	
Date: Jun 15
Value: 739.21 	
Date: Jun 10
Value: 726.14 	
Date: Jun 05
Value: 714.19 	
Date: May 31
Value: 701.08 	
Date: May 25
Value: 688.51 	
Date: May 20
Value: 676.35 	
Date: May 15
Value: 666.54 	
Date: May 10
Value: 654.25 	
Date: May 05
Value: 642.55 	
Date: Apr 20
Value: 513.21 	
Date: Apr 15
Value: 509.22 	
Date: Apr 10
Value: 504.19 	
Date: Apr 05
Value: 499.9 	
Date: Mar 31
Value: 486.14 	
Date: Mar 25
Value: 454.46 	
Date: Mar 20
Value: 441.88 	
Date: Mar 15
Value: 438.2 	
Date: Mar 10
Value: 430.11 	
Date: Mar 05
Value: 428.3 	
Date: Feb 28
Value: 423.18 	
Date: Feb 25
Value: 422.51 	
Date: Feb 20
Value: 421.15 	
Date: Feb 15
Value: 418.98 	
Date: Feb 10
Value: 417.57 	
Date: Feb 05
Value: 416.57 	
Date: Jan 31
Value: 415.67 	
Date: Jan 25
Value: 412.88 	
Date: Jan 20
Value: 412.16 	
Date: Jan 15
Value: 410.39 	
Date: Jan 10
Value: 401.43 	
Date: Jan 05
Value: 399.71 	
Date: Dec 31
Value: 395.92 	
Date: Dec 25
Value: 386.31 	
Date: Dec 20
Value: 348.35 	
Date: Dec 15
Value: 341.98 	
Date: Dec 10
Value: 328.4 	
Date: Dec 05
Value: 291.49 	
Date: Nov 30
Value: 277.31 	
Date: Nov 25
Value: 257.62 	
Date: Nov 20
Value: 232.25 	
Date: Nov 15
Value: 223.76 	
Date: Nov 10
Value: 220.42 	
Date: Nov 05
Value: 219.22 	
Date: Oct 31
Value: 218.11 	
Date: Oct 25
Value: 216.17 	
Date: Oct 20
Value: 214.65 	
Date: Oct 15
Value: 213.14 	
Date: Oct 10
Value: 209.86 	
Date: Oct 05
Value: 206.94 	
Date: Sep 30
Value: 187.48 	
Date: Sep 25
Value: 182.32 	
Date: Sep 20
Value: 178.8 	
Date: Sep 15
Value: 165.22 	
Date: Sep 10
Value: 154.07 	
Date: Sep 05
Value: 143.71 	
Date: Aug 31
Value: 140.61 	
Date: Aug 25
Value: 137.05 	
Date: Aug 20
Value: 132.88 	
Date: Aug 15
Value: 101.86 	
Date: Aug 10
Value: 99.43 	
Date: Aug 05
Value: 97.76 	
Date: Jul 31
Value: 95.48 	
Date: Jul 25
Value: 93.08 	
Date: Jul 20
Value: 90.09 	
Date: Jul 15
Value: 85.45 	
Date: Jul 10
Value: 83.34 	
Date: Jul 05
Value: 81.24 	
Date: Jun 30
Value: 77.89 	
Date: Jun 25
Value: 49.07 	
Date: Jun 20
Value: 22.79 	
Date: Jun 15
Value: 20.38 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 9.01 	
Date: Apr 30
Value: 635.33 	
Date: Apr 25
Value: 630.5 	
Date: Apr 20
Value: 594.91 	
Date: Apr 15
Value: 578.22 	
Date: Apr 10
Value: 575.65 	
Date: Apr 05
Value: 573.25 	
Date: Mar 31
Value: 570.64 	
Date: Mar 25
Value: 559.61 	
Date: Mar 20
Value: 552.07 	
Date: Mar 15
Value: 548.07 	
Date: Mar 10
Value: 525.56 	
Date: Mar 05
Value: 515 	
Date: Feb 28
Value: 501.1 	
Date: Feb 25
Value: 496.13 	
Date: Feb 20
Value: 491.93 	
Date: Feb 15
Value: 490.9 	
Date: Feb 10
Value: 476.49 	
Date: Feb 05
Value: 470.91 	
Date: Jan 31
Value: 469.64 	
Date: Jan 25
Value: 468.79 	
Date: Jan 20
Value: 467.58 	
Date: Jan 15
Value: 455.74 	
Date: Jan 10
Value: 453.61 	
Date: Jan 05
Value: 443.59 	
Date: Dec 31
Value: 435.32 	
Date: Dec 25
Value: 432.27 	
Date: Dec 20
Value: 417.18 	
Date: Dec 15
Value: 413.5 	
Date: Dec 10
Value: 383.68 	
Date: Dec 05
Value: 376.14 	
Date: Nov 30
Value: 363.95 	
Date: Nov 25
Value: 341.44 	
Date: Nov 20
Value: 323.78 	
Date: Nov 15
Value: 308.12 	
Date: Nov 10
Value: 301.84 	
Date: Nov 05
Value: 285.08 	
Date: Oct 31
Value: 934.25 	
Date: Oct 25
Value: 932.31 	
Date: Oct 20
Value: 930.79 	
Date: Oct 15
Value: 929.28 	
Date: Oct 10
Value: 926 	
Date: Oct 05
Value: 923.09 	
Date: Sep 30
Value: 903.63 	
Date: Sep 25
Value: 898.47 	
Date: Sep 20
Value: 894.94 	
Date: Sep 15
Value: 881.37 	
Date: Sep 10
Value: 870.21 	
Date: Sep 05
Value: 859.86 	
Date: Aug 31
Value: 856.76 	
Date: Aug 25
Value: 853.2 	
Date: Aug 20
Value: 849.03 	
Date: Aug 15
Value: 818 	
Date: Aug 10
Value: 815.58 	
Date: Aug 05
Value: 813.9 	
Date: Jul 31
Value: 811.62 	
Date: Jul 25
Value: 809.22 	
Date: Jul 20
Value: 806.24 	
Date: Jul 15
Value: 801.59 	
Date: Jul 10
Value: 799.48 	
Date: Jul 05
Value: 797.39 	
Date: Jun 30
Value: 794.03 	
Date: Jun 25
Value: 765.21 	
Date: Jun 20
Value: 738.94 	
Date: Jun 15
Value: 736.52 	
Date: Jun 10
Value: 727.85 	
Date: Jun 05
Value: 725.15 	
Date: May 31
Value: 722.35 	
Date: May 25
Value: 716.14 	
Date: May 20
Value: 700.98 	
Date: May 15
Value: 679.58 	
Date: May 10
Value: 671.24 	
Date: May 05
Value: 656.22 	
Date: Apr 30
Value: 631.24 	
Date: Apr 25
Value: 621.55 	
Date: Apr 20
Value: 609.17 	
Date: Apr 15
Value: 594.86 	
Date: Apr 10
Value: 581.5 	
Date: Apr 05
Value: 569.69 	
Date: Mar 31
Value: 557.63 	
Date: Mar 25
Value: 543.08 	
Date: Mar 20
Value: 533.52 	
Date: Mar 15
Value: 523.93 	
Date: Mar 10
Value: 515.65 	
Date: Mar 05
Value: 505.54 	
Date: Feb 28
Value: 495.52 	
Date: Feb 25
Value: 491.23 	
Date: Feb 20
Value: 482.58 	
Date: Feb 15
Value: 476.33 	
Date: Feb 10
Value: 467.09 	
Date: Feb 05
Value: 459.16 	
Date: Jan 31
Value: 452.54 	
Date: Jan 25
Value: 442.56 	
Date: Jan 20
Value: 435.09 	
Date: Jan 15
Value: 430.06 	
Date: Jan 10
Value: 425.48 	
Date: Jan 05
Value: 418.02 	
Date: Dec 31
Value: 410.76 	
Date: Dec 25
Value: 397.72 	
Date: Dec 20
Value: 386.62 	
Date: Dec 15
Value: 375.18 	
Date: Dec 10
Value: 364.3 	
Date: Dec 05
Value: 353.31 	
Date: Nov 30
Value: 339.6 	
Date: Nov 25
Value: 329.94 	
Date: Nov 20
Value: 317.75 	
Date: Nov 15
Value: 305.22 	
Date: Nov 10
Value: 294.72 	
Date: Nov 05
Value: 285.18 	
Date: Oct 31
Value: 967.68 	
Date: Oct 25
Value: 958.29 	
Date: Oct 20
Value: 947.89 	
Date: Oct 15
Value: 940.07 	
Date: Oct 10
Value: 928.27 	
Date: Oct 05
Value: 917.78 	
Date: Sep 30
Value: 909.41 	
Date: Sep 25
Value: 902.34 	
Date: Sep 20
Value: 896.32 	
Date: Sep 15
Value: 890.69 	
Date: Sep 10
Value: 884.68 	
Date: Sep 05
Value: 879.42 	
Date: Aug 31
Value: 872.78 	
Date: Aug 25
Value: 862.92 	
Date: Aug 20
Value: 855.03 	
Date: Aug 15
Value: 847.41 	
Date: Aug 10
Value: 838.68 	
Date: Aug 05
Value: 826.98 	
Date: Jul 31
Value: 818.68 	
Date: Jul 25
Value: 807.47 	
Date: Jul 20
Value: 801.06 	
Date: Jul 15
Value: 795.77 	
Date: Jul 10
Value: 788.3 	
Date: Jul 05
Value: 780.41 	
Date: Jun 30
Value: 771.99 	
Date: Jun 25
Value: 763.13 	
Date: Jun 20
Value: 752.63 	
Date: Jun 15
Value: 739.21 	
Date: Jun 10
Value: 726.14 	
Date: Jun 05
Value: 714.19 	
Date: May 31
Value: 701.08 	
Date: May 25
Value: 688.51 	
Date: May 20
Value: 676.35 	
Date: May 15
Value: 666.54 	
Date: May 10
Value: 654.25 	
Date: May 05
Value: 642.55

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75
	
Date: Apr 20
Value: 541.76 	
Date: Apr 15
Value: 536.34 	
Date: Apr 10
Value: 531.29 	
Date: Apr 05
Value: 525.47 	
Date: Mar 31
Value: 510.5 	
Date: Mar 25
Value: 480.54 	
Date: Mar 20
Value: 468.04 	
Date: Mar 15
Value: 464.08 	
Date: Mar 10
Value: 457.07 	
Date: Mar 05
Value: 455.24 	
Date: Feb 28
Value: 449.43 	
Date: Feb 25
Value: 448.74 	
Date: Feb 20
Value: 446.45 	
Date: Feb 15
Value: 442.79 	
Date: Feb 10
Value: 440.56 	
Date: Feb 05
Value: 438.85 	
Date: Jan 31
Value: 436.82 	
Date: Jan 25
Value: 432.81 	
Date: Jan 20
Value: 431.57 	
Date: Jan 15
Value: 428.78 	
Date: Jan 10
Value: 414.32 	
Date: Jan 05
Value: 411.84 	
Date: Dec 31
Value: 407.02 	
Date: Dec 25
Value: 398.94 	
Date: Dec 20
Value: 357.98 	
Date: Dec 15
Value: 350.75 	
Date: Dec 10
Value: 333.68 	
Date: Dec 05
Value: 294.66 	
Date: Nov 30
Value: 282.87 	
Date: Nov 25
Value: 261.18 	
Date: Nov 20
Value: 237.79 	
Date: Nov 15
Value: 230.84 	
Date: Nov 10
Value: 228.07 	
Date: Nov 05
Value: 226.87 	
Date: Oct 31
Value: 225.76 	
Date: Oct 25
Value: 223.66 	
Date: Oct 20
Value: 222.01 	
Date: Oct 15
Value: 220.38 	
Date: Oct 10
Value: 215.68 	
Date: Oct 05
Value: 211.89 	
Date: Sep 30
Value: 197.1 	
Date: Sep 25
Value: 190.76 	
Date: Sep 20
Value: 187 	
Date: Sep 15
Value: 173.82 	
Date: Sep 10
Value: 163.07 	
Date: Sep 05
Value: 150.67 	
Date: Aug 31
Value: 147.52 	
Date: Aug 25
Value: 144.44 	
Date: Aug 20
Value: 140.21 	
Date: Aug 15
Value: 110.31 	
Date: Aug 10
Value: 107.89 	
Date: Aug 05
Value: 106.32 	
Date: Jul 31
Value: 104.17 	
Date: Jul 25
Value: 101.69 	
Date: Jul 20
Value: 98.82 	
Date: Jul 15
Value: 94.63 	
Date: Jul 10
Value: 92.27 	
Date: Jul 05
Value: 89.89 	
Date: Jun 30
Value: 85.43 	
Date: Jun 25
Value: 54.13 	
Date: Jun 20
Value: 26 	
Date: Jun 15
Value: 23.3 	
Date: Jun 10
Value: 12.34 	
Date: Jun 05
Value: 9.59 	
Date: May 31
Value: 6.47 	
Date: Apr 30
Value: 707.56 	
Date: Apr 25
Value: 702.97 	
Date: Apr 20
Value: 668.45 	
Date: Apr 15
Value: 654.53 	
Date: Apr 10
Value: 651.85 	
Date: Apr 05
Value: 649.5 	
Date: Mar 31
Value: 647.1 	
Date: Mar 25
Value: 637.02 	
Date: Mar 20
Value: 630.03 	
Date: Mar 15
Value: 625.68 	
Date: Mar 10
Value: 602.14 	
Date: Mar 05
Value: 590.99 	
Date: Feb 28
Value: 578.54 	
Date: Feb 25
Value: 572.49 	
Date: Feb 20
Value: 565.23 	
Date: Feb 15
Value: 563.68 	
Date: Feb 10
Value: 542.65 	
Date: Feb 05
Value: 536.36 	
Date: Jan 31
Value: 534.61 	
Date: Jan 25
Value: 533.38 	
Date: Jan 20
Value: 531.48 	
Date: Jan 15
Value: 509.34 	
Date: Jan 10
Value: 506.22 	
Date: Jan 05
Value: 492.01 	
Date: Dec 31
Value: 481.92 	
Date: Dec 25
Value: 478.09 	
Date: Dec 20
Value: 462.61 	
Date: Dec 15
Value: 457.78 	
Date: Dec 10
Value: 427.65 	
Date: Dec 05
Value: 419.67 	
Date: Nov 30
Value: 407.88 	
Date: Nov 25
Value: 385.1 	
Date: Nov 20
Value: 366.61 	
Date: Nov 15
Value: 347.57 	
Date: Nov 10
Value: 341.49 	
Date: Nov 05
Value: 325.26 	
Date: Oct 31
Value: 1023 	
Date: Oct 25
Value: 1020.9 	
Date: Oct 20
Value: 1019.26 	
Date: Oct 15
Value: 1017.62 	
Date: Oct 10
Value: 1012.92 	
Date: Oct 05
Value: 1009.13 	
Date: Sep 30
Value: 994.34 	
Date: Sep 25
Value: 988 	
Date: Sep 20
Value: 984.24 	
Date: Sep 15
Value: 971.06 	
Date: Sep 10
Value: 960.31 	
Date: Sep 05
Value: 947.92 	
Date: Aug 31
Value: 944.77 	
Date: Aug 25
Value: 941.68 	
Date: Aug 20
Value: 937.45 	
Date: Aug 15
Value: 907.55 	
Date: Aug 10
Value: 905.14 	
Date: Aug 05
Value: 903.56 	
Date: Jul 31
Value: 901.41 	
Date: Jul 25
Value: 898.93 	
Date: Jul 20
Value: 896.06 	
Date: Jul 15
Value: 891.87 	
Date: Jul 10
Value: 889.51 	
Date: Jul 05
Value: 887.13 	
Date: Jun 30
Value: 882.67 	
Date: Jun 25
Value: 851.37 	
Date: Jun 20
Value: 823.24 	
Date: Jun 15
Value: 820.54 	
Date: Jun 10
Value: 809.58 	
Date: Jun 05
Value: 806.83 	
Date: May 31
Value: 803.71 	
Date: May 25
Value: 797.24 	
Date: May 20
Value: 779 	
Date: May 15
Value: 754.65 	
Date: May 10
Value: 746.5 	
Date: May 05
Value: 728.78 	
Date: Apr 30
Value: 675.39 	
Date: Apr 25
Value: 666.22 	
Date: Apr 20
Value: 654.25 	
Date: Apr 15
Value: 640.56 	
Date: Apr 10
Value: 628.02 	
Date: Apr 05
Value: 617.39 	
Date: Mar 31
Value: 606.25 	
Date: Mar 25
Value: 591.83 	
Date: Mar 20
Value: 582.08 	
Date: Mar 15
Value: 572.39 	
Date: Mar 10
Value: 563.56 	
Date: Mar 05
Value: 553.01 	
Date: Feb 28
Value: 542.31 	
Date: Feb 25
Value: 537.2 	
Date: Feb 20
Value: 527.14 	
Date: Feb 15
Value: 519.39 	
Date: Feb 10
Value: 507.82 	
Date: Feb 05
Value: 497.89 	
Date: Jan 31
Value: 488.57 	
Date: Jan 25
Value: 473.73 	
Date: Jan 20
Value: 462.21 	
Date: Jan 15
Value: 453.86 	
Date: Jan 10
Value: 446.59 	
Date: Jan 05
Value: 434.72 	
Date: Dec 31
Value: 425.01 	
Date: Dec 25
Value: 410.22 	
Date: Dec 20
Value: 397.7 	
Date: Dec 15
Value: 384.57 	
Date: Dec 10
Value: 372.48 	
Date: Dec 05
Value: 360.19 	
Date: Nov 30
Value: 346.01 	
Date: Nov 25
Value: 335.9 	
Date: Nov 20
Value: 323.81 	
Date: Nov 15
Value: 311.2 	
Date: Nov 10
Value: 301.86 	
Date: Nov 05
Value: 292.38 	
Date: Oct 31
Value: 1017.24 	
Date: Oct 25
Value: 1008.16 	
Date: Oct 20
Value: 998.03 	
Date: Oct 15
Value: 990.44 	
Date: Oct 10
Value: 978.81 	
Date: Oct 05
Value: 968.75 	
Date: Sep 30
Value: 960.52 	
Date: Sep 25
Value: 952.96 	
Date: Sep 20
Value: 946.82 	
Date: Sep 15
Value: 941.17 	
Date: Sep 10
Value: 935.19 	
Date: Sep 05
Value: 929.96 	
Date: Aug 31
Value: 923.62 	
Date: Aug 25
Value: 913.46 	
Date: Aug 20
Value: 905.91 	
Date: Aug 15
Value: 898.97 	
Date: Aug 10
Value: 890.62 	
Date: Aug 05
Value: 878.75 	
Date: Jul 31
Value: 870.59 	
Date: Jul 25
Value: 859.48 	
Date: Jul 20
Value: 852.91 	
Date: Jul 15
Value: 847.48 	
Date: Jul 10
Value: 839.72 	
Date: Jul 05
Value: 831.2 	
Date: Jun 30
Value: 822.31 	
Date: Jun 25
Value: 812.04 	
Date: Jun 20
Value: 799.72 	
Date: Jun 15
Value: 785.74 	
Date: Jun 10
Value: 771.44 	
Date: Jun 05
Value: 758.2 	
Date: May 31
Value: 743.93 	
Date: May 25
Value: 731.1 	
Date: May 20
Value: 719.33 	
Date: May 15
Value: 709.8 	
Date: May 10
Value: 697.85 	
Date: May 05
Value: 686.14 	
Date: Apr 20
Value: 541.76 	
Date: Apr 15
Value: 536.34 	
Date: Apr 10
Value: 531.29 	
Date: Apr 05
Value: 525.47 	
Date: Mar 31
Value: 510.5 	
Date: Mar 25
Value: 480.54 	
Date: Mar 20
Value: 468.04 	
Date: Mar 15
Value: 464.08 	
Date: Mar 10
Value: 457.07 	
Date: Mar 05
Value: 455.24 	
Date: Feb 28
Value: 449.43 	
Date: Feb 25
Value: 448.74 	
Date: Feb 20
Value: 446.45 	
Date: Feb 15
Value: 442.79 	
Date: Feb 10
Value: 440.56 	
Date: Feb 05
Value: 438.85 	
Date: Jan 31
Value: 436.82 	
Date: Jan 25
Value: 432.81 	
Date: Jan 20
Value: 431.57 	
Date: Jan 15
Value: 428.78 	
Date: Jan 10
Value: 414.32 	
Date: Jan 05
Value: 411.84 	
Date: Dec 31
Value: 407.02 	
Date: Dec 25
Value: 398.94 	
Date: Dec 20
Value: 357.98 	
Date: Dec 15
Value: 350.75 	
Date: Dec 10
Value: 333.68 	
Date: Dec 05
Value: 294.66 	
Date: Nov 30
Value: 282.87 	
Date: Nov 25
Value: 261.18 	
Date: Nov 20
Value: 237.79 	
Date: Nov 15
Value: 230.84 	
Date: Nov 10
Value: 228.07 	
Date: Nov 05
Value: 226.87 	
Date: Oct 31
Value: 225.76 	
Date: Oct 25
Value: 223.66 	
Date: Oct 20
Value: 222.01 	
Date: Oct 15
Value: 220.38 	
Date: Oct 10
Value: 215.68 	
Date: Oct 05
Value: 211.89 	
Date: Sep 30
Value: 197.1 	
Date: Sep 25
Value: 190.76 	
Date: Sep 20
Value: 187 	
Date: Sep 15
Value: 173.82 	
Date: Sep 10
Value: 163.07 	
Date: Sep 05
Value: 150.67 	
Date: Aug 31
Value: 147.52 	
Date: Aug 25
Value: 144.44 	
Date: Aug 20
Value: 140.21 	
Date: Aug 15
Value: 110.31 	
Date: Aug 10
Value: 107.89 	
Date: Aug 05
Value: 106.32 	
Date: Jul 31
Value: 104.17 	
Date: Jul 25
Value: 101.69 	
Date: Jul 20
Value: 98.82 	
Date: Jul 15
Value: 94.63 	
Date: Jul 10
Value: 92.27 	
Date: Jul 05
Value: 89.89 	
Date: Jun 30
Value: 85.43 	
Date: Jun 25
Value: 54.13 	
Date: Jun 20
Value: 26 	
Date: Jun 15
Value: 23.3 	
Date: Jun 10
Value: 12.34 	
Date: Jun 05
Value: 9.59 	
Date: Apr 30
Value: 707.56 	
Date: Apr 25
Value: 702.97 	
Date: Apr 20
Value: 668.45 	
Date: Apr 15
Value: 654.53 	
Date: Apr 10
Value: 651.85 	
Date: Apr 05
Value: 649.5 	
Date: Mar 31
Value: 647.1 	
Date: Mar 25
Value: 637.02 	
Date: Mar 20
Value: 630.03 	
Date: Mar 15
Value: 625.68 	
Date: Mar 10
Value: 602.14 	
Date: Mar 05
Value: 590.99 	
Date: Feb 28
Value: 578.54 	
Date: Feb 25
Value: 572.49 	
Date: Feb 20
Value: 565.23 	
Date: Feb 15
Value: 563.68 	
Date: Feb 10
Value: 542.65 	
Date: Feb 05
Value: 536.36 	
Date: Jan 31
Value: 534.61 	
Date: Jan 25
Value: 533.38 	
Date: Jan 20
Value: 531.48 	
Date: Jan 15
Value: 509.34 	
Date: Jan 10
Value: 506.22 	
Date: Jan 05
Value: 492.01 	
Date: Dec 31
Value: 481.92 	
Date: Dec 25
Value: 478.09 	
Date: Dec 20
Value: 462.61 	
Date: Dec 15
Value: 457.78 	
Date: Dec 10
Value: 427.65 	
Date: Dec 05
Value: 419.67 	
Date: Nov 30
Value: 407.88 	
Date: Nov 25
Value: 385.1 	
Date: Nov 20
Value: 366.61 	
Date: Nov 15
Value: 347.57 	
Date: Nov 10
Value: 341.49 	
Date: Nov 05
Value: 325.26 	
Date: Oct 31
Value: 1023 	
Date: Oct 25
Value: 1020.9 	
Date: Oct 20
Value: 1019.26 	
Date: Oct 15
Value: 1017.62 	
Date: Oct 10
Value: 1012.92 	
Date: Oct 05
Value: 1009.13 	
Date: Sep 30
Value: 994.34 	
Date: Sep 25
Value: 988 	
Date: Sep 20
Value: 984.24 	
Date: Sep 15
Value: 971.06 	
Date: Sep 10
Value: 960.31 	
Date: Sep 05
Value: 947.92 	
Date: Aug 31
Value: 944.77 	
Date: Aug 25
Value: 941.68 	
Date: Aug 20
Value: 937.45 	
Date: Aug 15
Value: 907.55 	
Date: Aug 10
Value: 905.14 	
Date: Aug 05
Value: 903.56 	
Date: Jul 31
Value: 901.41 	
Date: Jul 25
Value: 898.93 	
Date: Jul 20
Value: 896.06 	
Date: Jul 15
Value: 891.87 	
Date: Jul 10
Value: 889.51 	
Date: Jul 05
Value: 887.13 	
Date: Jun 30
Value: 882.67 	
Date: Jun 25
Value: 851.37 	
Date: Jun 20
Value: 823.24 	
Date: Jun 15
Value: 820.54 	
Date: Jun 10
Value: 809.58 	
Date: Jun 05
Value: 806.83 	
Date: May 31
Value: 803.71 	
Date: May 25
Value: 797.24 	
Date: May 20
Value: 779 	
Date: May 15
Value: 754.65 	
Date: May 10
Value: 746.5 	
Date: May 05
Value: 728.78 	
Date: Apr 30
Value: 675.39 	
Date: Apr 25
Value: 666.22 	
Date: Apr 20
Value: 654.25 	
Date: Apr 15
Value: 640.56 	
Date: Apr 10
Value: 628.02 	
Date: Apr 05
Value: 617.39 	
Date: Mar 31
Value: 606.25 	
Date: Mar 25
Value: 591.83 	
Date: Mar 20
Value: 582.08 	
Date: Mar 15
Value: 572.39 	
Date: Mar 10
Value: 563.56 	
Date: Mar 05
Value: 553.01 	
Date: Feb 28
Value: 542.31 	
Date: Feb 25
Value: 537.2 	
Date: Feb 20
Value: 527.14 	
Date: Feb 15
Value: 519.39 	
Date: Feb 10
Value: 507.82 	
Date: Feb 05
Value: 497.89 	
Date: Jan 31
Value: 488.57 	
Date: Jan 25
Value: 473.73 	
Date: Jan 20
Value: 462.21 	
Date: Jan 15
Value: 453.86 	
Date: Jan 10
Value: 446.59 	
Date: Jan 05
Value: 434.72 	
Date: Dec 31
Value: 425.01 	
Date: Dec 25
Value: 410.22 	
Date: Dec 20
Value: 397.7 	
Date: Dec 15
Value: 384.57 	
Date: Dec 10
Value: 372.48 	
Date: Dec 05
Value: 360.19 	
Date: Nov 30
Value: 346.01 	
Date: Nov 25
Value: 335.9 	
Date: Nov 20
Value: 323.81 	
Date: Nov 15
Value: 311.2 	
Date: Nov 10
Value: 301.86 	
Date: Nov 05
Value: 292.38 	
Date: Oct 31
Value: 1017.24 	
Date: Oct 25
Value: 1008.16 	
Date: Oct 20
Value: 998.03 	
Date: Oct 15
Value: 990.44 	
Date: Oct 10
Value: 978.81 	
Date: Oct 05
Value: 968.75 	
Date: Sep 30
Value: 960.52 	
Date: Sep 25
Value: 952.96 	
Date: Sep 20
Value: 946.82 	
Date: Sep 15
Value: 941.17 	
Date: Sep 10
Value: 935.19 	
Date: Sep 05
Value: 929.96 	
Date: Aug 31
Value: 923.62 	
Date: Aug 25
Value: 913.46 	
Date: Aug 20
Value: 905.91 	
Date: Aug 15
Value: 898.97 	
Date: Aug 10
Value: 890.62 	
Date: Aug 05
Value: 878.75 	
Date: Jul 31
Value: 870.59 	
Date: Jul 25
Value: 859.48 	
Date: Jul 20
Value: 852.91 	
Date: Jul 15
Value: 847.48 	
Date: Jul 10
Value: 839.72 	
Date: Jul 05
Value: 831.2 	
Date: Jun 30
Value: 822.31 	
Date: Jun 25
Value: 812.04 	
Date: Jun 20
Value: 799.72 	
Date: Jun 15
Value: 785.74 	
Date: Jun 10
Value: 771.44 	
Date: Jun 05
Value: 758.2 	
Date: May 31
Value: 743.93 	
Date: May 25
Value: 731.1 	
Date: May 20
Value: 719.33 	
Date: May 15
Value: 709.8 	
Date: May 10
Value: 697.85 	
Date: May 05
Value: 686.14

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32
	
Date: Apr 20
Value: 503.4 	
Date: Apr 15
Value: 498.88 	
Date: Apr 10
Value: 493.2 	
Date: Apr 05
Value: 483.1 	
Date: Mar 31
Value: 476.89 	
Date: Mar 25
Value: 450.63 	
Date: Mar 20
Value: 422.35 	
Date: Mar 15
Value: 416.45 	
Date: Mar 10
Value: 406.55 	
Date: Mar 05
Value: 404.68 	
Date: Feb 28
Value: 401.84 	
Date: Feb 25
Value: 400.84 	
Date: Feb 20
Value: 399.94 	
Date: Feb 15
Value: 398.66 	
Date: Feb 10
Value: 397.8 	
Date: Feb 05
Value: 396.91 	
Date: Jan 31
Value: 395.85 	
Date: Jan 25
Value: 385.84 	
Date: Jan 20
Value: 384.13 	
Date: Jan 15
Value: 381.43 	
Date: Jan 10
Value: 360.13 	
Date: Jan 05
Value: 355.85 	
Date: Dec 31
Value: 348.63 	
Date: Dec 25
Value: 344.05 	
Date: Dec 20
Value: 312.26 	
Date: Dec 15
Value: 305.76 	
Date: Dec 10
Value: 304.01 	
Date: Dec 05
Value: 284.53 	
Date: Nov 30
Value: 264.34 	
Date: Nov 25
Value: 239.86 	
Date: Nov 20
Value: 227.91 	
Date: Nov 15
Value: 216.45 	
Date: Nov 10
Value: 211.84 	
Date: Nov 05
Value: 210.67 	
Date: Oct 31
Value: 209.59 	
Date: Oct 25
Value: 207.35 	
Date: Oct 20
Value: 205.72 	
Date: Oct 15
Value: 204.04 	
Date: Oct 10
Value: 202.13 	
Date: Oct 05
Value: 194.84 	
Date: Sep 30
Value: 164.35 	
Date: Sep 25
Value: 158.89 	
Date: Sep 20
Value: 156.42 	
Date: Sep 15
Value: 146.11 	
Date: Sep 10
Value: 139.16 	
Date: Sep 05
Value: 127.76 	
Date: Aug 31
Value: 125.01 	
Date: Aug 25
Value: 119.47 	
Date: Aug 20
Value: 110.01 	
Date: Aug 15
Value: 90.77 	
Date: Aug 10
Value: 88.06 	
Date: Aug 05
Value: 85.35 	
Date: Jul 31
Value: 82.55 	
Date: Jul 25
Value: 80.35 	
Date: Jul 20
Value: 76.17 	
Date: Jul 15
Value: 65.71 	
Date: Jul 10
Value: 62.62 	
Date: Jul 05
Value: 60.6 	
Date: Jun 30
Value: 49.45 	
Date: Jun 25
Value: 43.8 	
Date: Jun 20
Value: 23.29 	
Date: Jun 15
Value: 20.96 	
Date: Jun 10
Value: 14.88 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 8.76 	
Date: Apr 30
Value: 741.32 	
Date: Apr 25
Value: 735.65 	
Date: Apr 20
Value: 695.84 	
Date: Apr 15
Value: 667.9 	
Date: Apr 10
Value: 665.18 	
Date: Apr 05
Value: 662.49 	
Date: Mar 31
Value: 657.39 	
Date: Mar 25
Value: 640.97 	
Date: Mar 20
Value: 637.28 	
Date: Mar 15
Value: 629.52 	
Date: Mar 10
Value: 616.06 	
Date: Mar 05
Value: 607.63 	
Date: Feb 28
Value: 558.66 	
Date: Feb 25
Value: 553.81 	
Date: Feb 20
Value: 548.02 	
Date: Feb 15
Value: 547.14 	
Date: Feb 10
Value: 532 	
Date: Feb 05
Value: 526.11 	
Date: Jan 31
Value: 524.57 	
Date: Jan 25
Value: 523.37 	
Date: Jan 20
Value: 519.01 	
Date: Jan 15
Value: 501.47 	
Date: Jan 10
Value: 498.58 	
Date: Jan 05
Value: 472.23 	
Date: Dec 31
Value: 461.69 	
Date: Dec 25
Value: 459.81 	
Date: Dec 20
Value: 448.13 	
Date: Dec 15
Value: 445.82 	
Date: Dec 10
Value: 411.34 	
Date: Dec 05
Value: 407.28 	
Date: Nov 30
Value: 393.66 	
Date: Nov 25
Value: 350.7 	
Date: Nov 20
Value: 324.68 	
Date: Nov 15
Value: 318.51 	
Date: Nov 10
Value: 312.47 	
Date: Nov 05
Value: 290.92 	
Date: Oct 31
Value: 1016 	
Date: Oct 25
Value: 1013.77 	
Date: Oct 20
Value: 1012.14 	
Date: Oct 15
Value: 1010.45 	
Date: Oct 10
Value: 1008.54 	
Date: Oct 05
Value: 1001.26 	
Date: Sep 30
Value: 970.76 	
Date: Sep 25
Value: 965.3 	
Date: Sep 20
Value: 962.83 	
Date: Sep 15
Value: 952.52 	
Date: Sep 10
Value: 945.57 	
Date: Sep 05
Value: 934.17 	
Date: Aug 31
Value: 931.42 	
Date: Aug 25
Value: 925.89 	
Date: Aug 20
Value: 916.43 	
Date: Aug 15
Value: 897.19 	
Date: Aug 10
Value: 894.47 	
Date: Aug 05
Value: 891.77 	
Date: Jul 31
Value: 888.97 	
Date: Jul 25
Value: 886.76 	
Date: Jul 20
Value: 882.58 	
Date: Jul 15
Value: 872.13 	
Date: Jul 10
Value: 869.03 	
Date: Jul 05
Value: 867.01 	
Date: Jun 30
Value: 855.86 	
Date: Jun 25
Value: 850.21 	
Date: Jun 20
Value: 829.7 	
Date: Jun 15
Value: 827.37 	
Date: Jun 10
Value: 821.29 	
Date: Jun 05
Value: 818.89 	
Date: May 31
Value: 815.17 	
Date: May 25
Value: 806.41 	
Date: May 20
Value: 798.68 	
Date: May 15
Value: 772.57 	
Date: May 10
Value: 764.84 	
Date: May 05
Value: 757.7 	
Date: Apr 30
Value: 642.46 	
Date: Apr 25
Value: 632.45 	
Date: Apr 20
Value: 621.03 	
Date: Apr 15
Value: 606.84 	
Date: Apr 10
Value: 593.78 	
Date: Apr 05
Value: 582.06 	
Date: Mar 31
Value: 569.47 	
Date: Mar 25
Value: 555.93 	
Date: Mar 20
Value: 545.79 	
Date: Mar 15
Value: 535.29 	
Date: Mar 10
Value: 527.57 	
Date: Mar 05
Value: 516.36 	
Date: Feb 28
Value: 504.34 	
Date: Feb 25
Value: 499.74 	
Date: Feb 20
Value: 489.21 	
Date: Feb 15
Value: 481.9 	
Date: Feb 10
Value: 471.19 	
Date: Feb 05
Value: 461.55 	
Date: Jan 31
Value: 451.56 	
Date: Jan 25
Value: 436.16 	
Date: Jan 20
Value: 422.39 	
Date: Jan 15
Value: 412.72 	
Date: Jan 10
Value: 402.81 	
Date: Jan 05
Value: 390.59 	
Date: Dec 31
Value: 379.45 	
Date: Dec 25
Value: 368.67 	
Date: Dec 20
Value: 357.43 	
Date: Dec 15
Value: 346.92 	
Date: Dec 10
Value: 336.93 	
Date: Dec 05
Value: 326.67 	
Date: Nov 30
Value: 312.53 	
Date: Nov 25
Value: 300.61 	
Date: Nov 20
Value: 288.41 	
Date: Nov 15
Value: 273.76 	
Date: Nov 10
Value: 261.3 	
Date: Nov 05
Value: 250.12 	
Date: Oct 31
Value: 944.49 	
Date: Oct 25
Value: 932.04 	
Date: Oct 20
Value: 919.61 	
Date: Oct 15
Value: 909.51 	
Date: Oct 10
Value: 894.85 	
Date: Oct 05
Value: 882.99 	
Date: Sep 30
Value: 874.39 	
Date: Sep 25
Value: 868.02 	
Date: Sep 20
Value: 863.24 	
Date: Sep 15
Value: 858.76 	
Date: Sep 10
Value: 854.87 	
Date: Sep 05
Value: 849.74 	
Date: Aug 31
Value: 845.24 	
Date: Aug 25
Value: 835.73 	
Date: Aug 20
Value: 828.05 	
Date: Aug 15
Value: 821.25 	
Date: Aug 10
Value: 814.91 	
Date: Aug 05
Value: 804.07 	
Date: Jul 31
Value: 795.97 	
Date: Jul 25
Value: 788.58 	
Date: Jul 20
Value: 784.55 	
Date: Jul 15
Value: 780.53 	
Date: Jul 10
Value: 775.06 	
Date: Jul 05
Value: 769.69 	
Date: Jun 30
Value: 762.57 	
Date: Jun 25
Value: 757.04 	
Date: Jun 20
Value: 750.1 	
Date: Jun 15
Value: 740.07 	
Date: Jun 10
Value: 732.38 	
Date: Jun 05
Value: 723.86 	
Date: May 31
Value: 714.83 	
Date: May 25
Value: 702.23 	
Date: May 20
Value: 689.77 	
Date: May 15
Value: 679.18 	
Date: May 10
Value: 666.81 	
Date: May 05
Value: 654.79 	
Date: Apr 20
Value: 503.4 	
Date: Apr 15
Value: 498.88 	
Date: Apr 10
Value: 493.2 	
Date: Apr 05
Value: 483.1 	
Date: Mar 31
Value: 476.89 	
Date: Mar 25
Value: 450.63 	
Date: Mar 20
Value: 422.35 	
Date: Mar 15
Value: 416.45 	
Date: Mar 10
Value: 406.55 	
Date: Mar 05
Value: 404.68 	
Date: Feb 28
Value: 401.84 	
Date: Feb 25
Value: 400.84 	
Date: Feb 20
Value: 399.94 	
Date: Feb 15
Value: 398.66 	
Date: Feb 10
Value: 397.8 	
Date: Feb 05
Value: 396.91 	
Date: Jan 31
Value: 395.85 	
Date: Jan 25
Value: 385.84 	
Date: Jan 20
Value: 384.13 	
Date: Jan 15
Value: 381.43 	
Date: Jan 10
Value: 360.13 	
Date: Jan 05
Value: 355.85 	
Date: Dec 31
Value: 348.63 	
Date: Dec 25
Value: 344.05 	
Date: Dec 20
Value: 312.26 	
Date: Dec 15
Value: 305.76 	
Date: Dec 10
Value: 304.01 	
Date: Dec 05
Value: 284.53 	
Date: Nov 30
Value: 264.34 	
Date: Nov 25
Value: 239.86 	
Date: Nov 20
Value: 227.91 	
Date: Nov 15
Value: 216.45 	
Date: Nov 10
Value: 211.84 	
Date: Nov 05
Value: 210.67 	
Date: Oct 31
Value: 209.59 	
Date: Oct 25
Value: 207.35 	
Date: Oct 20
Value: 205.72 	
Date: Oct 15
Value: 204.04 	
Date: Oct 10
Value: 202.13 	
Date: Oct 05
Value: 194.84 	
Date: Sep 30
Value: 164.35 	
Date: Sep 25
Value: 158.89 	
Date: Sep 20
Value: 156.42 	
Date: Sep 15
Value: 146.11 	
Date: Sep 10
Value: 139.16 	
Date: Sep 05
Value: 127.76 	
Date: Aug 31
Value: 125.01 	
Date: Aug 25
Value: 119.47 	
Date: Aug 20
Value: 110.01 	
Date: Aug 15
Value: 90.77 	
Date: Aug 10
Value: 88.06 	
Date: Aug 05
Value: 85.35 	
Date: Jul 31
Value: 82.55 	
Date: Jul 25
Value: 80.35 	
Date: Jul 20
Value: 76.17 	
Date: Jul 15
Value: 65.71 	
Date: Jul 10
Value: 62.62 	
Date: Jul 05
Value: 60.6 	
Date: Jun 30
Value: 49.45 	
Date: Jun 25
Value: 43.8 	
Date: Jun 20
Value: 23.29 	
Date: Jun 15
Value: 20.96 	
Date: Jun 10
Value: 14.88 	
Date: Jun 05
Value: 12.48 	
Date: Apr 30
Value: 741.32 	
Date: Apr 25
Value: 735.65 	
Date: Apr 20
Value: 695.84 	
Date: Apr 15
Value: 667.9 	
Date: Apr 10
Value: 665.18 	
Date: Apr 05
Value: 662.49 	
Date: Mar 31
Value: 657.39 	
Date: Mar 25
Value: 640.97 	
Date: Mar 20
Value: 637.28 	
Date: Mar 15
Value: 629.52 	
Date: Mar 10
Value: 616.06 	
Date: Mar 05
Value: 607.63 	
Date: Feb 28
Value: 558.66 	
Date: Feb 25
Value: 553.81 	
Date: Feb 20
Value: 548.02 	
Date: Feb 15
Value: 547.14 	
Date: Feb 10
Value: 532 	
Date: Feb 05
Value: 526.11 	
Date: Jan 31
Value: 524.57 	
Date: Jan 25
Value: 523.37 	
Date: Jan 20
Value: 519.01 	
Date: Jan 15
Value: 501.47 	
Date: Jan 10
Value: 498.58 	
Date: Jan 05
Value: 472.23 	
Date: Dec 31
Value: 461.69 	
Date: Dec 25
Value: 459.81 	
Date: Dec 20
Value: 448.13 	
Date: Dec 15
Value: 445.82 	
Date: Dec 10
Value: 411.34 	
Date: Dec 05
Value: 407.28 	
Date: Nov 30
Value: 393.66 	
Date: Nov 25
Value: 350.7 	
Date: Nov 20
Value: 324.68 	
Date: Nov 15
Value: 318.51 	
Date: Nov 10
Value: 312.47 	
Date: Nov 05
Value: 290.92 	
Date: Oct 31
Value: 1016 	
Date: Oct 25
Value: 1013.77 	
Date: Oct 20
Value: 1012.14 	
Date: Oct 15
Value: 1010.45 	
Date: Oct 10
Value: 1008.54 	
Date: Oct 05
Value: 1001.26 	
Date: Sep 30
Value: 970.76 	
Date: Sep 25
Value: 965.3 	
Date: Sep 20
Value: 962.83 	
Date: Sep 15
Value: 952.52 	
Date: Sep 10
Value: 945.57 	
Date: Sep 05
Value: 934.17 	
Date: Aug 31
Value: 931.42 	
Date: Aug 25
Value: 925.89 	
Date: Aug 20
Value: 916.43 	
Date: Aug 15
Value: 897.19 	
Date: Aug 10
Value: 894.47 	
Date: Aug 05
Value: 891.77 	
Date: Jul 31
Value: 888.97 	
Date: Jul 25
Value: 886.76 	
Date: Jul 20
Value: 882.58 	
Date: Jul 15
Value: 872.13 	
Date: Jul 10
Value: 869.03 	
Date: Jul 05
Value: 867.01 	
Date: Jun 30
Value: 855.86 	
Date: Jun 25
Value: 850.21 	
Date: Jun 20
Value: 829.7 	
Date: Jun 15
Value: 827.37 	
Date: Jun 10
Value: 821.29 	
Date: Jun 05
Value: 818.89 	
Date: May 31
Value: 815.17 	
Date: May 25
Value: 806.41 	
Date: May 20
Value: 798.68 	
Date: May 15
Value: 772.57 	
Date: May 10
Value: 764.84 	
Date: May 05
Value: 757.7 	
Date: Apr 30
Value: 642.46 	
Date: Apr 25
Value: 632.45 	
Date: Apr 20
Value: 621.03 	
Date: Apr 15
Value: 606.84 	
Date: Apr 10
Value: 593.78 	
Date: Apr 05
Value: 582.06 	
Date: Mar 31
Value: 569.47 	
Date: Mar 25
Value: 555.93 	
Date: Mar 20
Value: 545.79 	
Date: Mar 15
Value: 535.29 	
Date: Mar 10
Value: 527.57 	
Date: Mar 05
Value: 516.36 	
Date: Feb 28
Value: 504.34 	
Date: Feb 25
Value: 499.74 	
Date: Feb 20
Value: 489.21 	
Date: Feb 15
Value: 481.9 	
Date: Feb 10
Value: 471.19 	
Date: Feb 05
Value: 461.55 	
Date: Jan 31
Value: 451.56 	
Date: Jan 25
Value: 436.16 	
Date: Jan 20
Value: 422.39 	
Date: Jan 15
Value: 412.72 	
Date: Jan 10
Value: 402.81 	
Date: Jan 05
Value: 390.59 	
Date: Dec 31
Value: 379.45 	
Date: Dec 25
Value: 368.67 	
Date: Dec 20
Value: 357.43 	
Date: Dec 15
Value: 346.92 	
Date: Dec 10
Value: 336.93 	
Date: Dec 05
Value: 326.67 	
Date: Nov 30
Value: 312.53 	
Date: Nov 25
Value: 300.61 	
Date: Nov 20
Value: 288.41 	
Date: Nov 15
Value: 273.76 	
Date: Nov 10
Value: 261.3 	
Date: Nov 05
Value: 250.12 	
Date: Oct 31
Value: 944.49 	
Date: Oct 25
Value: 932.04 	
Date: Oct 20
Value: 919.61 	
Date: Oct 15
Value: 909.51 	
Date: Oct 10
Value: 894.85 	
Date: Oct 05
Value: 882.99 	
Date: Sep 30
Value: 874.39 	
Date: Sep 25
Value: 868.02 	
Date: Sep 20
Value: 863.24 	
Date: Sep 15
Value: 858.76 	
Date: Sep 10
Value: 854.87 	
Date: Sep 05
Value: 849.74 	
Date: Aug 31
Value: 845.24 	
Date: Aug 25
Value: 835.73 	
Date: Aug 20
Value: 828.05 	
Date: Aug 15
Value: 821.25 	
Date: Aug 10
Value: 814.91 	
Date: Aug 05
Value: 804.07 	
Date: Jul 31
Value: 795.97 	
Date: Jul 25
Value: 788.58 	
Date: Jul 20
Value: 784.55 	
Date: Jul 15
Value: 780.53 	
Date: Jul 10
Value: 775.06 	
Date: Jul 05
Value: 769.69 	
Date: Jun 30
Value: 762.57 	
Date: Jun 25
Value: 757.04 	
Date: Jun 20
Value: 750.1 	
Date: Jun 15
Value: 740.07 	
Date: Jun 10
Value: 732.38 	
Date: Jun 05
Value: 723.86 	
Date: May 31
Value: 714.83 	
Date: May 25
Value: 702.23 	
Date: May 20
Value: 689.77 	
Date: May 15
Value: 679.18 	
Date: May 10
Value: 666.81 	
Date: May 05
Value: 654.79

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49
	
Date: Apr 20
Value: 525.09 	
Date: Apr 15
Value: 519.97 	
Date: Apr 10
Value: 513.63 	
Date: Apr 05
Value: 502.31 	
Date: Mar 31
Value: 495.49 	
Date: Mar 25
Value: 468.87 	
Date: Mar 20
Value: 437.77 	
Date: Mar 15
Value: 431.17 	
Date: Mar 10
Value: 421.41 	
Date: Mar 05
Value: 419.4 	
Date: Feb 28
Value: 416.42 	
Date: Feb 25
Value: 415.5 	
Date: Feb 20
Value: 414.68 	
Date: Feb 15
Value: 413.55 	
Date: Feb 10
Value: 412.8 	
Date: Feb 05
Value: 412.03 	
Date: Jan 31
Value: 411.2 	
Date: Jan 25
Value: 400.05 	
Date: Jan 20
Value: 398.53 	
Date: Jan 15
Value: 395.82 	
Date: Jan 10
Value: 377.22 	
Date: Jan 05
Value: 373.67 	
Date: Dec 31
Value: 366.87 	
Date: Dec 25
Value: 362.56 	
Date: Dec 20
Value: 325.68 	
Date: Dec 15
Value: 318.3 	
Date: Dec 10
Value: 314.82 	
Date: Dec 05
Value: 293.23 	
Date: Nov 30
Value: 273.32 	
Date: Nov 25
Value: 250.85 	
Date: Nov 20
Value: 236.75 	
Date: Nov 15
Value: 226.34 	
Date: Nov 10
Value: 221.44 	
Date: Nov 05
Value: 220.35 	
Date: Oct 31
Value: 219.35 	
Date: Oct 25
Value: 217.15 	
Date: Oct 20
Value: 215.55 	
Date: Oct 15
Value: 213.9 	
Date: Oct 10
Value: 212.09 	
Date: Oct 05
Value: 204.37 	
Date: Sep 30
Value: 170.7 	
Date: Sep 25
Value: 165.24 	
Date: Sep 20
Value: 162.73 	
Date: Sep 15
Value: 152.53 	
Date: Sep 10
Value: 144.3 	
Date: Sep 05
Value: 130.97 	
Date: Aug 31
Value: 128.42 	
Date: Aug 25
Value: 120.58 	
Date: Aug 20
Value: 111.69 	
Date: Aug 15
Value: 94.76 	
Date: Aug 10
Value: 92.12 	
Date: Aug 05
Value: 89.5 	
Date: Jul 31
Value: 86.86 	
Date: Jul 25
Value: 84.31 	
Date: Jul 20
Value: 78.71 	
Date: Jul 15
Value: 69.09 	
Date: Jul 10
Value: 65.47 	
Date: Jul 05
Value: 63.12 	
Date: Jun 30
Value: 51.91 	
Date: Jun 25
Value: 45.57 	
Date: Jun 20
Value: 23.92 	
Date: Jun 15
Value: 21.45 	
Date: Jun 10
Value: 15.15 	
Date: Jun 05
Value: 12.47 	
Date: May 31
Value: 8.72 	
Date: Apr 30
Value: 752.7 	
Date: Apr 25
Value: 746.59 	
Date: Apr 20
Value: 703.48 	
Date: Apr 15
Value: 674.87 	
Date: Apr 10
Value: 671.74 	
Date: Apr 05
Value: 668.67 	
Date: Mar 31
Value: 663.29 	
Date: Mar 25
Value: 643.12 	
Date: Mar 20
Value: 638.98 	
Date: Mar 15
Value: 630.19 	
Date: Mar 10
Value: 615.54 	
Date: Mar 05
Value: 605.28 	
Date: Feb 28
Value: 556.94 	
Date: Feb 25
Value: 552.08 	
Date: Feb 20
Value: 546.78 	
Date: Feb 15
Value: 545.97 	
Date: Feb 10
Value: 533.68 	
Date: Feb 05
Value: 528.47 	
Date: Jan 31
Value: 527.14 	
Date: Jan 25
Value: 526.09 	
Date: Jan 20
Value: 522.39 	
Date: Jan 15
Value: 505.29 	
Date: Jan 10
Value: 502.02 	
Date: Jan 05
Value: 479.89 	
Date: Dec 31
Value: 470.17 	
Date: Dec 25
Value: 468.29 	
Date: Dec 20
Value: 456.65 	
Date: Dec 15
Value: 454.27 	
Date: Dec 10
Value: 415.97 	
Date: Dec 05
Value: 410.2 	
Date: Nov 30
Value: 396.57 	
Date: Nov 25
Value: 352.84 	
Date: Nov 20
Value: 329.87 	
Date: Nov 15
Value: 322.51 	
Date: Nov 10
Value: 316.94 	
Date: Nov 05
Value: 296.02 	
Date: Oct 31
Value: 1042.52 	
Date: Oct 25
Value: 1040.32 	
Date: Oct 20
Value: 1038.72 	
Date: Oct 15
Value: 1037.08 	
Date: Oct 10
Value: 1035.26 	
Date: Oct 05
Value: 1027.54 	
Date: Sep 30
Value: 993.87 	
Date: Sep 25
Value: 988.41 	
Date: Sep 20
Value: 985.9 	
Date: Sep 15
Value: 975.7 	
Date: Sep 10
Value: 967.47 	
Date: Sep 05
Value: 954.14 	
Date: Aug 31
Value: 951.59 	
Date: Aug 25
Value: 943.75 	
Date: Aug 20
Value: 934.86 	
Date: Aug 15
Value: 917.93 	
Date: Aug 10
Value: 915.29 	
Date: Aug 05
Value: 912.67 	
Date: Jul 31
Value: 910.03 	
Date: Jul 25
Value: 907.48 	
Date: Jul 20
Value: 901.88 	
Date: Jul 15
Value: 892.26 	
Date: Jul 10
Value: 888.64 	
Date: Jul 05
Value: 886.29 	
Date: Jun 30
Value: 875.08 	
Date: Jun 25
Value: 868.75 	
Date: Jun 20
Value: 847.09 	
Date: Jun 15
Value: 844.62 	
Date: Jun 10
Value: 838.32 	
Date: Jun 05
Value: 835.64 	
Date: May 31
Value: 831.89 	
Date: May 25
Value: 823.17 	
Date: May 20
Value: 814.5 	
Date: May 15
Value: 786.83 	
Date: May 10
Value: 778.51 	
Date: May 05
Value: 770.42 	
Date: Apr 30
Value: 660.82 	
Date: Apr 25
Value: 650.08 	
Date: Apr 20
Value: 637.99 	
Date: Apr 15
Value: 622.96 	
Date: Apr 10
Value: 608.82 	
Date: Apr 05
Value: 596.12 	
Date: Mar 31
Value: 583.11 	
Date: Mar 25
Value: 568.58 	
Date: Mar 20
Value: 557.51 	
Date: Mar 15
Value: 546.53 	
Date: Mar 10
Value: 538.16 	
Date: Mar 05
Value: 525.87 	
Date: Feb 28
Value: 513.23 	
Date: Feb 25
Value: 508.69 	
Date: Feb 20
Value: 499.18 	
Date: Feb 15
Value: 492.39 	
Date: Feb 10
Value: 482.46 	
Date: Feb 05
Value: 473.7 	
Date: Jan 31
Value: 464.39 	
Date: Jan 25
Value: 450.17 	
Date: Jan 20
Value: 437.82 	
Date: Jan 15
Value: 428.8 	
Date: Jan 10
Value: 420.23 	
Date: Jan 05
Value: 408.75 	
Date: Dec 31
Value: 397.39 	
Date: Dec 25
Value: 384.99 	
Date: Dec 20
Value: 372.62 	
Date: Dec 15
Value: 360.68 	
Date: Dec 10
Value: 349.21 	
Date: Dec 05
Value: 337.68 	
Date: Nov 30
Value: 322.09 	
Date: Nov 25
Value: 309.49 	
Date: Nov 20
Value: 296.79 	
Date: Nov 15
Value: 281.55 	
Date: Nov 10
Value: 268.95 	
Date: Nov 05
Value: 257.04 	
Date: Oct 31
Value: 974.38 	
Date: Oct 25
Value: 961.69 	
Date: Oct 20
Value: 949.03 	
Date: Oct 15
Value: 938.66 	
Date: Oct 10
Value: 924 	
Date: Oct 05
Value: 912.21 	
Date: Sep 30
Value: 903.41 	
Date: Sep 25
Value: 896.72 	
Date: Sep 20
Value: 891.64 	
Date: Sep 15
Value: 886.8 	
Date: Sep 10
Value: 882.43 	
Date: Sep 05
Value: 876.87 	
Date: Aug 31
Value: 871.91 	
Date: Aug 25
Value: 862.14 	
Date: Aug 20
Value: 854.65 	
Date: Aug 15
Value: 848.08 	
Date: Aug 10
Value: 841.65 	
Date: Aug 05
Value: 831.07 	
Date: Jul 31
Value: 823.35 	
Date: Jul 25
Value: 815.37 	
Date: Jul 20
Value: 810.63 	
Date: Jul 15
Value: 806.14 	
Date: Jul 10
Value: 799.95 	
Date: Jul 05
Value: 794.14 	
Date: Jun 30
Value: 787.08 	
Date: Jun 25
Value: 781.27 	
Date: Jun 20
Value: 774.04 	
Date: Jun 15
Value: 764.1 	
Date: Jun 10
Value: 756.44 	
Date: Jun 05
Value: 748.06 	
Date: May 31
Value: 738.54 	
Date: May 25
Value: 725.25 	
Date: May 20
Value: 711.85 	
Date: May 15
Value: 700.58 	
Date: May 10
Value: 687.17 	
Date: May 05
Value: 674.31 	
Date: Apr 20
Value: 525.09 	
Date: Apr 15
Value: 519.97 	
Date: Apr 10
Value: 513.63 	
Date: Apr 05
Value: 502.31 	
Date: Mar 31
Value: 495.49 	
Date: Mar 25
Value: 468.87 	
Date: Mar 20
Value: 437.77 	
Date: Mar 15
Value: 431.17 	
Date: Mar 10
Value: 421.41 	
Date: Mar 05
Value: 419.4 	
Date: Feb 28
Value: 416.42 	
Date: Feb 25
Value: 415.5 	
Date: Feb 20
Value: 414.68 	
Date: Feb 15
Value: 413.55 	
Date: Feb 10
Value: 412.8 	
Date: Feb 05
Value: 412.03 	
Date: Jan 31
Value: 411.2 	
Date: Jan 25
Value: 400.05 	
Date: Jan 20
Value: 398.53 	
Date: Jan 15
Value: 395.82 	
Date: Jan 10
Value: 377.22 	
Date: Jan 05
Value: 373.67 	
Date: Dec 31
Value: 366.87 	
Date: Dec 25
Value: 362.56 	
Date: Dec 20
Value: 325.68 	
Date: Dec 15
Value: 318.3 	
Date: Dec 10
Value: 314.82 	
Date: Dec 05
Value: 293.23 	
Date: Nov 30
Value: 273.32 	
Date: Nov 25
Value: 250.85 	
Date: Nov 20
Value: 236.75 	
Date: Nov 15
Value: 226.34 	
Date: Nov 10
Value: 221.44 	
Date: Nov 05
Value: 220.35 	
Date: Oct 31
Value: 219.35 	
Date: Oct 25
Value: 217.15 	
Date: Oct 20
Value: 215.55 	
Date: Oct 15
Value: 213.9 	
Date: Oct 10
Value: 212.09 	
Date: Oct 05
Value: 204.37 	
Date: Sep 30
Value: 170.7 	
Date: Sep 25
Value: 165.24 	
Date: Sep 20
Value: 162.73 	
Date: Sep 15
Value: 152.53 	
Date: Sep 10
Value: 144.3 	
Date: Sep 05
Value: 130.97 	
Date: Aug 31
Value: 128.42 	
Date: Aug 25
Value: 120.58 	
Date: Aug 20
Value: 111.69 	
Date: Aug 15
Value: 94.76 	
Date: Aug 10
Value: 92.12 	
Date: Aug 05
Value: 89.5 	
Date: Jul 31
Value: 86.86 	
Date: Jul 25
Value: 84.31 	
Date: Jul 20
Value: 78.71 	
Date: Jul 15
Value: 69.09 	
Date: Jul 10
Value: 65.47 	
Date: Jul 05
Value: 63.12 	
Date: Jun 30
Value: 51.91 	
Date: Jun 25
Value: 45.57 	
Date: Jun 20
Value: 23.92 	
Date: Jun 15
Value: 21.45 	
Date: Jun 10
Value: 15.15 	
Date: Jun 05
Value: 12.47 	
Date: Apr 30
Value: 752.7 	
Date: Apr 25
Value: 746.59 	
Date: Apr 20
Value: 703.48 	
Date: Apr 15
Value: 674.87 	
Date: Apr 10
Value: 671.74 	
Date: Apr 05
Value: 668.67 	
Date: Mar 31
Value: 663.29 	
Date: Mar 25
Value: 643.12 	
Date: Mar 20
Value: 638.98 	
Date: Mar 15
Value: 630.19 	
Date: Mar 10
Value: 615.54 	
Date: Mar 05
Value: 605.28 	
Date: Feb 28
Value: 556.94 	
Date: Feb 25
Value: 552.08 	
Date: Feb 20
Value: 546.78 	
Date: Feb 15
Value: 545.97 	
Date: Feb 10
Value: 533.68 	
Date: Feb 05
Value: 528.47 	
Date: Jan 31
Value: 527.14 	
Date: Jan 25
Value: 526.09 	
Date: Jan 20
Value: 522.39 	
Date: Jan 15
Value: 505.29 	
Date: Jan 10
Value: 502.02 	
Date: Jan 05
Value: 479.89 	
Date: Dec 31
Value: 470.17 	
Date: Dec 25
Value: 468.29 	
Date: Dec 20
Value: 456.65 	
Date: Dec 15
Value: 454.27 	
Date: Dec 10
Value: 415.97 	
Date: Dec 05
Value: 410.2 	
Date: Nov 30
Value: 396.57 	
Date: Nov 25
Value: 352.84 	
Date: Nov 20
Value: 329.87 	
Date: Nov 15
Value: 322.51 	
Date: Nov 10
Value: 316.94 	
Date: Nov 05
Value: 296.02 	
Date: Oct 31
Value: 1042.52 	
Date: Oct 25
Value: 1040.32 	
Date: Oct 20
Value: 1038.72 	
Date: Oct 15
Value: 1037.08 	
Date: Oct 10
Value: 1035.26 	
Date: Oct 05
Value: 1027.54 	
Date: Sep 30
Value: 993.87 	
Date: Sep 25
Value: 988.41 	
Date: Sep 20
Value: 985.9 	
Date: Sep 15
Value: 975.7 	
Date: Sep 10
Value: 967.47 	
Date: Sep 05
Value: 954.14 	
Date: Aug 31
Value: 951.59 	
Date: Aug 25
Value: 943.75 	
Date: Aug 20
Value: 934.86 	
Date: Aug 15
Value: 917.93 	
Date: Aug 10
Value: 915.29 	
Date: Aug 05
Value: 912.67 	
Date: Jul 31
Value: 910.03 	
Date: Jul 25
Value: 907.48 	
Date: Jul 20
Value: 901.88 	
Date: Jul 15
Value: 892.26 	
Date: Jul 10
Value: 888.64 	
Date: Jul 05
Value: 886.29 	
Date: Jun 30
Value: 875.08 	
Date: Jun 25
Value: 868.75 	
Date: Jun 20
Value: 847.09 	
Date: Jun 15
Value: 844.62 	
Date: Jun 10
Value: 838.32 	
Date: Jun 05
Value: 835.64 	
Date: May 31
Value: 831.89 	
Date: May 25
Value: 823.17 	
Date: May 20
Value: 814.5 	
Date: May 15
Value: 786.83 	
Date: May 10
Value: 778.51 	
Date: May 05
Value: 770.42 	
Date: Apr 30
Value: 660.82 	
Date: Apr 25
Value: 650.08 	
Date: Apr 20
Value: 637.99 	
Date: Apr 15
Value: 622.96 	
Date: Apr 10
Value: 608.82 	
Date: Apr 05
Value: 596.12 	
Date: Mar 31
Value: 583.11 	
Date: Mar 25
Value: 568.58 	
Date: Mar 20
Value: 557.51 	
Date: Mar 15
Value: 546.53 	
Date: Mar 10
Value: 538.16 	
Date: Mar 05
Value: 525.87 	
Date: Feb 28
Value: 513.23 	
Date: Feb 25
Value: 508.69 	
Date: Feb 20
Value: 499.18 	
Date: Feb 15
Value: 492.39 	
Date: Feb 10
Value: 482.46 	
Date: Feb 05
Value: 473.7 	
Date: Jan 31
Value: 464.39 	
Date: Jan 25
Value: 450.17 	
Date: Jan 20
Value: 437.82 	
Date: Jan 15
Value: 428.8 	
Date: Jan 10
Value: 420.23 	
Date: Jan 05
Value: 408.75 	
Date: Dec 31
Value: 397.39 	
Date: Dec 25
Value: 384.99 	
Date: Dec 20
Value: 372.62 	
Date: Dec 15
Value: 360.68 	
Date: Dec 10
Value: 349.21 	
Date: Dec 05
Value: 337.68 	
Date: Nov 30
Value: 322.09 	
Date: Nov 25
Value: 309.49 	
Date: Nov 20
Value: 296.79 	
Date: Nov 15
Value: 281.55 	
Date: Nov 10
Value: 268.95 	
Date: Nov 05
Value: 257.04 	
Date: Oct 31
Value: 974.38 	
Date: Oct 25
Value: 961.69 	
Date: Oct 20
Value: 949.03 	
Date: Oct 15
Value: 938.66 	
Date: Oct 10
Value: 924 	
Date: Oct 05
Value: 912.21 	
Date: Sep 30
Value: 903.41 	
Date: Sep 25
Value: 896.72 	
Date: Sep 20
Value: 891.64 	
Date: Sep 15
Value: 886.8 	
Date: Sep 10
Value: 882.43 	
Date: Sep 05
Value: 876.87 	
Date: Aug 31
Value: 871.91 	
Date: Aug 25
Value: 862.14 	
Date: Aug 20
Value: 854.65 	
Date: Aug 15
Value: 848.08 	
Date: Aug 10
Value: 841.65 	
Date: Aug 05
Value: 831.07 	
Date: Jul 31
Value: 823.35 	
Date: Jul 25
Value: 815.37 	
Date: Jul 20
Value: 810.63 	
Date: Jul 15
Value: 806.14 	
Date: Jul 10
Value: 799.95 	
Date: Jul 05
Value: 794.14 	
Date: Jun 30
Value: 787.08 	
Date: Jun 25
Value: 781.27 	
Date: Jun 20
Value: 774.04 	
Date: Jun 15
Value: 764.1 	
Date: Jun 10
Value: 756.44 	
Date: Jun 05
Value: 748.06 	
Date: May 31
Value: 738.54 	
Date: May 25
Value: 725.25 	
Date: May 20
Value: 711.85 	
Date: May 15
Value: 700.58 	
Date: May 10
Value: 687.17 	
Date: May 05
Value: 674.31

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14
	
Date: Apr 20
Value: 491.47 	
Date: Apr 15
Value: 487.37 	
Date: Apr 10
Value: 482.2 	
Date: Apr 05
Value: 478.46 	
Date: Mar 31
Value: 468.24 	
Date: Mar 25
Value: 430.44 	
Date: Mar 20
Value: 417.22 	
Date: Mar 15
Value: 413.82 	
Date: Mar 10
Value: 407.29 	
Date: Mar 05
Value: 405.57 	
Date: Feb 28
Value: 401.05 	
Date: Feb 25
Value: 400.25 	
Date: Feb 20
Value: 399.28 	
Date: Feb 15
Value: 397.7 	
Date: Feb 10
Value: 396.75 	
Date: Feb 05
Value: 396.02 	
Date: Jan 31
Value: 395.11 	
Date: Jan 25
Value: 392.29 	
Date: Jan 20
Value: 391.58 	
Date: Jan 15
Value: 390.41 	
Date: Jan 10
Value: 382.86 	
Date: Jan 05
Value: 380.73 	
Date: Dec 31
Value: 377.11 	
Date: Dec 25
Value: 370.49 	
Date: Dec 20
Value: 332.74 	
Date: Dec 15
Value: 327.78 	
Date: Dec 10
Value: 319.44 	
Date: Dec 05
Value: 285.81 	
Date: Nov 30
Value: 273.07 	
Date: Nov 25
Value: 256.84 	
Date: Nov 20
Value: 233.76 	
Date: Nov 15
Value: 222.43 	
Date: Nov 10
Value: 219.3 	
Date: Nov 05
Value: 218.12 	
Date: Oct 31
Value: 217.04 	
Date: Oct 25
Value: 215.38 	
Date: Oct 20
Value: 214.1 	
Date: Oct 15
Value: 212.84 	
Date: Oct 10
Value: 209.36 	
Date: Oct 05
Value: 204.83 	
Date: Sep 30
Value: 182.97 	
Date: Sep 25
Value: 177.95 	
Date: Sep 20
Value: 174.66 	
Date: Sep 15
Value: 164.16 	
Date: Sep 10
Value: 152.98 	
Date: Sep 05
Value: 142.12 	
Date: Aug 31
Value: 139.22 	
Date: Aug 25
Value: 134.71 	
Date: Aug 20
Value: 130.83 	
Date: Aug 15
Value: 104.39 	
Date: Aug 10
Value: 101.87 	
Date: Aug 05
Value: 100.08 	
Date: Jul 31
Value: 97.44 	
Date: Jul 25
Value: 95.18 	
Date: Jul 20
Value: 91.93 	
Date: Jul 15
Value: 86.75 	
Date: Jul 10
Value: 84.87 	
Date: Jul 05
Value: 82.99 	
Date: Jun 30
Value: 79.07 	
Date: Jun 25
Value: 49.16 	
Date: Jun 20
Value: 23.46 	
Date: Jun 15
Value: 21.15 	
Date: Jun 10
Value: 13.07 	
Date: Jun 05
Value: 9.18 	
Date: May 31
Value: 6.89 	
Date: Apr 30
Value: 590.22 	
Date: Apr 25
Value: 585.17 	
Date: Apr 20
Value: 553.24 	
Date: Apr 15
Value: 532.84 	
Date: Apr 10
Value: 530.39 	
Date: Apr 05
Value: 528.01 	
Date: Mar 31
Value: 522.22 	
Date: Mar 25
Value: 510.94 	
Date: Mar 20
Value: 504.11 	
Date: Mar 15
Value: 500.53 	
Date: Mar 10
Value: 481.82 	
Date: Mar 05
Value: 471.03 	
Date: Feb 28
Value: 456.55 	
Date: Feb 25
Value: 451.36 	
Date: Feb 20
Value: 446.78 	
Date: Feb 15
Value: 446 	
Date: Feb 10
Value: 435.09 	
Date: Feb 05
Value: 428.4 	
Date: Jan 31
Value: 427 	
Date: Jan 25
Value: 426.15 	
Date: Jan 20
Value: 425.02 	
Date: Jan 15
Value: 412.73 	
Date: Jan 10
Value: 410.82 	
Date: Jan 05
Value: 403.9 	
Date: Dec 31
Value: 395.75 	
Date: Dec 25
Value: 394.42 	
Date: Dec 20
Value: 382.69 	
Date: Dec 15
Value: 381.08 	
Date: Dec 10
Value: 354.42 	
Date: Dec 05
Value: 349.52 	
Date: Nov 30
Value: 339.6 	
Date: Nov 25
Value: 312.83 	
Date: Nov 20
Value: 295.09 	
Date: Nov 15
Value: 279.75 	
Date: Nov 10
Value: 275.08 	
Date: Nov 05
Value: 257.62 	
Date: Oct 31
Value: 893.53 	
Date: Oct 25
Value: 891.87 	
Date: Oct 20
Value: 890.59 	
Date: Oct 15
Value: 889.33 	
Date: Oct 10
Value: 885.85 	
Date: Oct 05
Value: 881.32 	
Date: Sep 30
Value: 859.45 	
Date: Sep 25
Value: 854.44 	
Date: Sep 20
Value: 851.15 	
Date: Sep 15
Value: 840.65 	
Date: Sep 10
Value: 829.47 	
Date: Sep 05
Value: 818.61 	
Date: Aug 31
Value: 815.71 	
Date: Aug 25
Value: 811.2 	
Date: Aug 20
Value: 807.31 	
Date: Aug 15
Value: 780.88 	
Date: Aug 10
Value: 778.36 	
Date: Aug 05
Value: 776.57 	
Date: Jul 31
Value: 773.93 	
Date: Jul 25
Value: 771.67 	
Date: Jul 20
Value: 768.41 	
Date: Jul 15
Value: 763.23 	
Date: Jul 10
Value: 761.36 	
Date: Jul 05
Value: 759.48 	
Date: Jun 30
Value: 755.56 	
Date: Jun 25
Value: 725.65 	
Date: Jun 20
Value: 699.95 	
Date: Jun 15
Value: 697.64 	
Date: Jun 10
Value: 689.56 	
Date: Jun 05
Value: 685.67 	
Date: May 31
Value: 683.38 	
Date: May 25
Value: 676.48 	
Date: May 20
Value: 661.32 	
Date: May 15
Value: 637.32 	
Date: May 10
Value: 628.27 	
Date: May 05
Value: 609.24 	
Date: Apr 30
Value: 570.05 	
Date: Apr 25
Value: 560.91 	
Date: Apr 20
Value: 549.25 	
Date: Apr 15
Value: 536.18 	
Date: Apr 10
Value: 524.02 	
Date: Apr 05
Value: 512.3 	
Date: Mar 31
Value: 501.15 	
Date: Mar 25
Value: 488.1 	
Date: Mar 20
Value: 479.33 	
Date: Mar 15
Value: 470.45 	
Date: Mar 10
Value: 463.14 	
Date: Mar 05
Value: 454.02 	
Date: Feb 28
Value: 444.88 	
Date: Feb 25
Value: 440.81 	
Date: Feb 20
Value: 432.79 	
Date: Feb 15
Value: 426.84 	
Date: Feb 10
Value: 418.65 	
Date: Feb 05
Value: 411.46 	
Date: Jan 31
Value: 405.68 	
Date: Jan 25
Value: 397.1 	
Date: Jan 20
Value: 390.04 	
Date: Jan 15
Value: 385.29 	
Date: Jan 10
Value: 381.32 	
Date: Jan 05
Value: 375.15 	
Date: Dec 31
Value: 369.06 	
Date: Dec 25
Value: 358.3 	
Date: Dec 20
Value: 349.29 	
Date: Dec 15
Value: 340.44 	
Date: Dec 10
Value: 331.7 	
Date: Dec 05
Value: 321.95 	
Date: Nov 30
Value: 309.81 	
Date: Nov 25
Value: 301.43 	
Date: Nov 20
Value: 290.03 	
Date: Nov 15
Value: 277.6 	
Date: Nov 10
Value: 267.6 	
Date: Nov 05
Value: 258.14 	
Date: Oct 31
Value: 879.85 	
Date: Oct 25
Value: 871.28 	
Date: Oct 20
Value: 862.24 	
Date: Oct 15
Value: 855.36 	
Date: Oct 10
Value: 844.93 	
Date: Oct 05
Value: 835.54 	
Date: Sep 30
Value: 828.37 	
Date: Sep 25
Value: 822.21 	
Date: Sep 20
Value: 816.86 	
Date: Sep 15
Value: 811.84 	
Date: Sep 10
Value: 806.56 	
Date: Sep 05
Value: 801.56 	
Date: Aug 31
Value: 794.97 	
Date: Aug 25
Value: 784.73 	
Date: Aug 20
Value: 777.19 	
Date: Aug 15
Value: 770.04 	
Date: Aug 10
Value: 762.23 	
Date: Aug 05
Value: 751.09 	
Date: Jul 31
Value: 742.88 	
Date: Jul 25
Value: 733.04 	
Date: Jul 20
Value: 727.33 	
Date: Jul 15
Value: 722.46 	
Date: Jul 10
Value: 715.98 	
Date: Jul 05
Value: 709.65 	
Date: Jun 30
Value: 702.61 	
Date: Jun 25
Value: 694.79 	
Date: Jun 20
Value: 685.56 	
Date: Jun 15
Value: 673.65 	
Date: Jun 10
Value: 662.23 	
Date: Jun 05
Value: 652.16 	
Date: May 31
Value: 640.09 	
Date: May 25
Value: 627.82 	
Date: May 20
Value: 615.52 	
Date: May 15
Value: 605.53 	
Date: May 10
Value: 593.15 	
Date: May 05
Value: 581.19 	
Date: Apr 20
Value: 491.47 	
Date: Apr 15
Value: 487.37 	
Date: Apr 10
Value: 482.2 	
Date: Apr 05
Value: 478.46 	
Date: Mar 31
Value: 468.24 	
Date: Mar 25
Value: 430.44 	
Date: Mar 20
Value: 417.22 	
Date: Mar 15
Value: 413.82 	
Date: Mar 10
Value: 407.29 	
Date: Mar 05
Value: 405.57 	
Date: Feb 28
Value: 401.05 	
Date: Feb 25
Value: 400.25 	
Date: Feb 20
Value: 399.28 	
Date: Feb 15
Value: 397.7 	
Date: Feb 10
Value: 396.75 	
Date: Feb 05
Value: 396.02 	
Date: Jan 31
Value: 395.11 	
Date: Jan 25
Value: 392.29 	
Date: Jan 20
Value: 391.58 	
Date: Jan 15
Value: 390.41 	
Date: Jan 10
Value: 382.86 	
Date: Jan 05
Value: 380.73 	
Date: Dec 31
Value: 377.11 	
Date: Dec 25
Value: 370.49 	
Date: Dec 20
Value: 332.74 	
Date: Dec 15
Value: 327.78 	
Date: Dec 10
Value: 319.44 	
Date: Dec 05
Value: 285.81 	
Date: Nov 30
Value: 273.07 	
Date: Nov 25
Value: 256.84 	
Date: Nov 20
Value: 233.76 	
Date: Nov 15
Value: 222.43 	
Date: Nov 10
Value: 219.3 	
Date: Nov 05
Value: 218.12 	
Date: Oct 31
Value: 217.04 	
Date: Oct 25
Value: 215.38 	
Date: Oct 20
Value: 214.1 	
Date: Oct 15
Value: 212.84 	
Date: Oct 10
Value: 209.36 	
Date: Oct 05
Value: 204.83 	
Date: Sep 30
Value: 182.97 	
Date: Sep 25
Value: 177.95 	
Date: Sep 20
Value: 174.66 	
Date: Sep 15
Value: 164.16 	
Date: Sep 10
Value: 152.98 	
Date: Sep 05
Value: 142.12 	
Date: Aug 31
Value: 139.22 	
Date: Aug 25
Value: 134.71 	
Date: Aug 20
Value: 130.83 	
Date: Aug 15
Value: 104.39 	
Date: Aug 10
Value: 101.87 	
Date: Aug 05
Value: 100.08 	
Date: Jul 31
Value: 97.44 	
Date: Jul 25
Value: 95.18 	
Date: Jul 20
Value: 91.93 	
Date: Jul 15
Value: 86.75 	
Date: Jul 10
Value: 84.87 	
Date: Jul 05
Value: 82.99 	
Date: Jun 30
Value: 79.07 	
Date: Jun 25
Value: 49.16 	
Date: Jun 20
Value: 23.46 	
Date: Jun 15
Value: 21.15 	
Date: Jun 10
Value: 13.07 	
Date: Jun 05
Value: 9.18 	
Date: Apr 30
Value: 590.22 	
Date: Apr 25
Value: 585.17 	
Date: Apr 20
Value: 553.24 	
Date: Apr 15
Value: 532.84 	
Date: Apr 10
Value: 530.39 	
Date: Apr 05
Value: 528.01 	
Date: Mar 31
Value: 522.22 	
Date: Mar 25
Value: 510.94 	
Date: Mar 20
Value: 504.11 	
Date: Mar 15
Value: 500.53 	
Date: Mar 10
Value: 481.82 	
Date: Mar 05
Value: 471.03 	
Date: Feb 28
Value: 456.55 	
Date: Feb 25
Value: 451.36 	
Date: Feb 20
Value: 446.78 	
Date: Feb 15
Value: 446 	
Date: Feb 10
Value: 435.09 	
Date: Feb 05
Value: 428.4 	
Date: Jan 31
Value: 427 	
Date: Jan 25
Value: 426.15 	
Date: Jan 20
Value: 425.02 	
Date: Jan 15
Value: 412.73 	
Date: Jan 10
Value: 410.82 	
Date: Jan 05
Value: 403.9 	
Date: Dec 31
Value: 395.75 	
Date: Dec 25
Value: 394.42 	
Date: Dec 20
Value: 382.69 	
Date: Dec 15
Value: 381.08 	
Date: Dec 10
Value: 354.42 	
Date: Dec 05
Value: 349.52 	
Date: Nov 30
Value: 339.6 	
Date: Nov 25
Value: 312.83 	
Date: Nov 20
Value: 295.09 	
Date: Nov 15
Value: 279.75 	
Date: Nov 10
Value: 275.08 	
Date: Nov 05
Value: 257.62 	
Date: Oct 31
Value: 893.53 	
Date: Oct 25
Value: 891.87 	
Date: Oct 20
Value: 890.59 	
Date: Oct 15
Value: 889.33 	
Date: Oct 10
Value: 885.85 	
Date: Oct 05
Value: 881.32 	
Date: Sep 30
Value: 859.45 	
Date: Sep 25
Value: 854.44 	
Date: Sep 20
Value: 851.15 	
Date: Sep 15
Value: 840.65 	
Date: Sep 10
Value: 829.47 	
Date: Sep 05
Value: 818.61 	
Date: Aug 31
Value: 815.71 	
Date: Aug 25
Value: 811.2 	
Date: Aug 20
Value: 807.31 	
Date: Aug 15
Value: 780.88 	
Date: Aug 10
Value: 778.36 	
Date: Aug 05
Value: 776.57 	
Date: Jul 31
Value: 773.93 	
Date: Jul 25
Value: 771.67 	
Date: Jul 20
Value: 768.41 	
Date: Jul 15
Value: 763.23 	
Date: Jul 10
Value: 761.36 	
Date: Jul 05
Value: 759.48 	
Date: Jun 30
Value: 755.56 	
Date: Jun 25
Value: 725.65 	
Date: Jun 20
Value: 699.95 	
Date: Jun 15
Value: 697.64 	
Date: Jun 10
Value: 689.56 	
Date: Jun 05
Value: 685.67 	
Date: May 31
Value: 683.38 	
Date: May 25
Value: 676.48 	
Date: May 20
Value: 661.32 	
Date: May 15
Value: 637.32 	
Date: May 10
Value: 628.27 	
Date: May 05
Value: 609.24 	
Date: Apr 30
Value: 570.05 	
Date: Apr 25
Value: 560.91 	
Date: Apr 20
Value: 549.25 	
Date: Apr 15
Value: 536.18 	
Date: Apr 10
Value: 524.02 	
Date: Apr 05
Value: 512.3 	
Date: Mar 31
Value: 501.15 	
Date: Mar 25
Value: 488.1 	
Date: Mar 20
Value: 479.33 	
Date: Mar 15
Value: 470.45 	
Date: Mar 10
Value: 463.14 	
Date: Mar 05
Value: 454.02 	
Date: Feb 28
Value: 444.88 	
Date: Feb 25
Value: 440.81 	
Date: Feb 20
Value: 432.79 	
Date: Feb 15
Value: 426.84 	
Date: Feb 10
Value: 418.65 	
Date: Feb 05
Value: 411.46 	
Date: Jan 31
Value: 405.68 	
Date: Jan 25
Value: 397.1 	
Date: Jan 20
Value: 390.04 	
Date: Jan 15
Value: 385.29 	
Date: Jan 10
Value: 381.32 	
Date: Jan 05
Value: 375.15 	
Date: Dec 31
Value: 369.06 	
Date: Dec 25
Value: 358.3 	
Date: Dec 20
Value: 349.29 	
Date: Dec 15
Value: 340.44 	
Date: Dec 10
Value: 331.7 	
Date: Dec 05
Value: 321.95 	
Date: Nov 30
Value: 309.81 	
Date: Nov 25
Value: 301.43 	
Date: Nov 20
Value: 290.03 	
Date: Nov 15
Value: 277.6 	
Date: Nov 10
Value: 267.6 	
Date: Nov 05
Value: 258.14 	
Date: Oct 31
Value: 879.85 	
Date: Oct 25
Value: 871.28 	
Date: Oct 20
Value: 862.24 	
Date: Oct 15
Value: 855.36 	
Date: Oct 10
Value: 844.93 	
Date: Oct 05
Value: 835.54 	
Date: Sep 30
Value: 828.37 	
Date: Sep 25
Value: 822.21 	
Date: Sep 20
Value: 816.86 	
Date: Sep 15
Value: 811.84 	
Date: Sep 10
Value: 806.56 	
Date: Sep 05
Value: 801.56 	
Date: Aug 31
Value: 794.97 	
Date: Aug 25
Value: 784.73 	
Date: Aug 20
Value: 777.19 	
Date: Aug 15
Value: 770.04 	
Date: Aug 10
Value: 762.23 	
Date: Aug 05
Value: 751.09 	
Date: Jul 31
Value: 742.88 	
Date: Jul 25
Value: 733.04 	
Date: Jul 20
Value: 727.33 	
Date: Jul 15
Value: 722.46 	
Date: Jul 10
Value: 715.98 	
Date: Jul 05
Value: 709.65 	
Date: Jun 30
Value: 702.61 	
Date: Jun 25
Value: 694.79 	
Date: Jun 20
Value: 685.56 	
Date: Jun 15
Value: 673.65 	
Date: Jun 10
Value: 662.23 	
Date: Jun 05
Value: 652.16 	
Date: May 31
Value: 640.09 	
Date: May 25
Value: 627.82 	
Date: May 20
Value: 615.52 	
Date: May 15
Value: 605.53 	
Date: May 10
Value: 593.15 	
Date: May 05
Value: 581.19

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1
	
Date: Apr 20
Value: 638.77 	
Date: Apr 15
Value: 630.75 	
Date: Apr 10
Value: 622.81 	
Date: Apr 05
Value: 610.79 	
Date: Mar 31
Value: 603.58 	
Date: Mar 25
Value: 564.2 	
Date: Mar 20
Value: 529.7 	
Date: Mar 15
Value: 523.07 	
Date: Mar 10
Value: 510.57 	
Date: Mar 05
Value: 508.6 	
Date: Feb 28
Value: 503.74 	
Date: Feb 25
Value: 500.54 	
Date: Feb 20
Value: 499.05 	
Date: Feb 15
Value: 496.98 	
Date: Feb 10
Value: 495.1 	
Date: Feb 05
Value: 493.85 	
Date: Jan 31
Value: 492.51 	
Date: Jan 25
Value: 484.11 	
Date: Jan 20
Value: 483.02 	
Date: Jan 15
Value: 481.67 	
Date: Jan 10
Value: 457.75 	
Date: Jan 05
Value: 454.84 	
Date: Dec 31
Value: 450.97 	
Date: Dec 25
Value: 447.21 	
Date: Dec 20
Value: 413.44 	
Date: Dec 15
Value: 404.27 	
Date: Dec 10
Value: 389.46 	
Date: Dec 05
Value: 364.79 	
Date: Nov 30
Value: 341.48 	
Date: Nov 25
Value: 314.3 	
Date: Nov 20
Value: 284.44 	
Date: Nov 15
Value: 274.71 	
Date: Nov 10
Value: 269.15 	
Date: Nov 05
Value: 266.83 	
Date: Oct 31
Value: 264.53 	
Date: Oct 25
Value: 260.74 	
Date: Oct 20
Value: 258.05 	
Date: Oct 15
Value: 255.25 	
Date: Oct 10
Value: 252.63 	
Date: Oct 05
Value: 245.26 	
Date: Sep 30
Value: 207.37 	
Date: Sep 25
Value: 200.39 	
Date: Sep 20
Value: 196.11 	
Date: Sep 15
Value: 179.81 	
Date: Sep 10
Value: 164.1 	
Date: Sep 05
Value: 141.46 	
Date: Aug 31
Value: 135.36 	
Date: Aug 25
Value: 123.11 	
Date: Aug 20
Value: 115.44 	
Date: Aug 15
Value: 99.93 	
Date: Aug 10
Value: 97.78 	
Date: Aug 05
Value: 95.55 	
Date: Jul 31
Value: 93.36 	
Date: Jul 25
Value: 90.36 	
Date: Jul 20
Value: 86.18 	
Date: Jul 15
Value: 79.18 	
Date: Jul 10
Value: 72.19 	
Date: Jul 05
Value: 69.21 	
Date: Jun 30
Value: 56.18 	
Date: Jun 25
Value: 47.26 	
Date: Jun 20
Value: 31.54 	
Date: Jun 15
Value: 27.52 	
Date: Jun 10
Value: 21.89 	
Date: Jun 05
Value: 17.32 	
Date: May 31
Value: 10.68 	
Date: Apr 30
Value: 852.25 	
Date: Apr 25
Value: 847.28 	
Date: Apr 20
Value: 806.56 	
Date: Apr 15
Value: 777.57 	
Date: Apr 10
Value: 774.27 	
Date: Apr 05
Value: 771.23 	
Date: Mar 31
Value: 768.48 	
Date: Mar 25
Value: 748.3 	
Date: Mar 20
Value: 744.24 	
Date: Mar 15
Value: 737.92 	
Date: Mar 10
Value: 724.7 	
Date: Mar 05
Value: 714.73 	
Date: Feb 28
Value: 654.32 	
Date: Feb 25
Value: 647.15 	
Date: Feb 20
Value: 640.42 	
Date: Feb 15
Value: 639.13 	
Date: Feb 10
Value: 622.89 	
Date: Feb 05
Value: 620.09 	
Date: Jan 31
Value: 618.12 	
Date: Jan 25
Value: 617.4 	
Date: Jan 20
Value: 616.28 	
Date: Jan 15
Value: 593.28 	
Date: Jan 10
Value: 592.5 	
Date: Jan 05
Value: 571.2 	
Date: Dec 31
Value: 559.86 	
Date: Dec 25
Value: 554.88 	
Date: Dec 20
Value: 543.25 	
Date: Dec 15
Value: 537.08 	
Date: Dec 10
Value: 496.97 	
Date: Dec 05
Value: 489.23 	
Date: Nov 30
Value: 475.63 	
Date: Nov 25
Value: 449.71 	
Date: Nov 20
Value: 427.41 	
Date: Nov 15
Value: 419.52 	
Date: Nov 10
Value: 396.1 	
Date: Nov 05
Value: 356.39 	
Date: Oct 31
Value: 1189.42 	
Date: Oct 25
Value: 1185.63 	
Date: Oct 20
Value: 1182.94 	
Date: Oct 15
Value: 1180.13 	
Date: Oct 10
Value: 1177.52 	
Date: Oct 05
Value: 1170.15 	
Date: Sep 30
Value: 1132.26 	
Date: Sep 25
Value: 1125.28 	
Date: Sep 20
Value: 1121 	
Date: Sep 15
Value: 1104.7 	
Date: Sep 10
Value: 1088.99 	
Date: Sep 05
Value: 1066.35 	
Date: Aug 31
Value: 1060.25 	
Date: Aug 25
Value: 1048 	
Date: Aug 20
Value: 1040.33 	
Date: Aug 15
Value: 1024.82 	
Date: Aug 10
Value: 1022.67 	
Date: Aug 05
Value: 1020.43 	
Date: Jul 31
Value: 1018.25 	
Date: Jul 25
Value: 1015.25 	
Date: Jul 20
Value: 1011.07 	
Date: Jul 15
Value: 1004.07 	
Date: Jul 10
Value: 997.08 	
Date: Jul 05
Value: 994.1 	
Date: Jun 30
Value: 981.06 	
Date: Jun 25
Value: 972.15 	
Date: Jun 20
Value: 956.43 	
Date: Jun 15
Value: 952.41 	
Date: Jun 10
Value: 946.78 	
Date: Jun 05
Value: 942.21 	
Date: May 31
Value: 935.57 	
Date: May 25
Value: 924.88 	
Date: May 20
Value: 914.88 	
Date: May 15
Value: 889.75 	
Date: May 10
Value: 882.21 	
Date: May 05
Value: 873.65 	
Date: Apr 30
Value: 790.96 	
Date: Apr 25
Value: 779.19 	
Date: Apr 20
Value: 766.29 	
Date: Apr 15
Value: 751.19 	
Date: Apr 10
Value: 735.73 	
Date: Apr 05
Value: 723.65 	
Date: Mar 31
Value: 711.12 	
Date: Mar 25
Value: 693.59 	
Date: Mar 20
Value: 680.7 	
Date: Mar 15
Value: 667.81 	
Date: Mar 10
Value: 657.58 	
Date: Mar 05
Value: 644.26 	
Date: Feb 28
Value: 628.95 	
Date: Feb 25
Value: 622.63 	
Date: Feb 20
Value: 608.98 	
Date: Feb 15
Value: 599.05 	
Date: Feb 10
Value: 583.44 	
Date: Feb 05
Value: 570.77 	
Date: Jan 31
Value: 558.77 	
Date: Jan 25
Value: 543.33 	
Date: Jan 20
Value: 531.13 	
Date: Jan 15
Value: 522.01 	
Date: Jan 10
Value: 511.6 	
Date: Jan 05
Value: 498.41 	
Date: Dec 31
Value: 486.02 	
Date: Dec 25
Value: 471.16 	
Date: Dec 20
Value: 458.37 	
Date: Dec 15
Value: 444.02 	
Date: Dec 10
Value: 428.99 	
Date: Dec 05
Value: 414.75 	
Date: Nov 30
Value: 397.15 	
Date: Nov 25
Value: 378.14 	
Date: Nov 20
Value: 359.55 	
Date: Nov 15
Value: 337.55 	
Date: Nov 10
Value: 318.93 	
Date: Nov 05
Value: 300.15 	
Date: Oct 31
Value: 1141.21 	
Date: Oct 25
Value: 1124.9 	
Date: Oct 20
Value: 1108.16 	
Date: Oct 15
Value: 1095.03 	
Date: Oct 10
Value: 1076.71 	
Date: Oct 05
Value: 1061.22 	
Date: Sep 30
Value: 1049.72 	
Date: Sep 25
Value: 1038.62 	
Date: Sep 20
Value: 1028.18 	
Date: Sep 15
Value: 1019.06 	
Date: Sep 10
Value: 1009.16 	
Date: Sep 05
Value: 998.92 	
Date: Aug 31
Value: 990.73 	
Date: Aug 25
Value: 981.9 	
Date: Aug 20
Value: 975.86 	
Date: Aug 15
Value: 970.8 	
Date: Aug 10
Value: 965.8 	
Date: Aug 05
Value: 958.79 	
Date: Jul 31
Value: 953.55 	
Date: Jul 25
Value: 945.03 	
Date: Jul 20
Value: 939.87 	
Date: Jul 15
Value: 935.19 	
Date: Jul 10
Value: 928.52 	
Date: Jul 05
Value: 922.43 	
Date: Jun 30
Value: 916.01 	
Date: Jun 25
Value: 909.41 	
Date: Jun 20
Value: 902.36 	
Date: Jun 15
Value: 893.1 	
Date: Jun 10
Value: 885.69 	
Date: Jun 05
Value: 876.93 	
Date: May 31
Value: 866.99 	
Date: May 25
Value: 853.92 	
Date: May 20
Value: 841.17 	
Date: May 15
Value: 830.35 	
Date: May 10
Value: 817.74 	
Date: May 05
Value: 805.06 	
Date: Apr 20
Value: 638.77 	
Date: Apr 15
Value: 630.75 	
Date: Apr 10
Value: 622.81 	
Date: Apr 05
Value: 610.79 	
Date: Mar 31
Value: 603.58 	
Date: Mar 25
Value: 564.2 	
Date: Mar 20
Value: 529.7 	
Date: Mar 15
Value: 523.07 	
Date: Mar 10
Value: 510.57 	
Date: Mar 05
Value: 508.6 	
Date: Feb 28
Value: 503.74 	
Date: Feb 25
Value: 500.54 	
Date: Feb 20
Value: 499.05 	
Date: Feb 15
Value: 496.98 	
Date: Feb 10
Value: 495.1 	
Date: Feb 05
Value: 493.85 	
Date: Jan 31
Value: 492.51 	
Date: Jan 25
Value: 484.11 	
Date: Jan 20
Value: 483.02 	
Date: Jan 15
Value: 481.67 	
Date: Jan 10
Value: 457.75 	
Date: Jan 05
Value: 454.84 	
Date: Dec 31
Value: 450.97 	
Date: Dec 25
Value: 447.21 	
Date: Dec 20
Value: 413.44 	
Date: Dec 15
Value: 404.27 	
Date: Dec 10
Value: 389.46 	
Date: Dec 05
Value: 364.79 	
Date: Nov 30
Value: 341.48 	
Date: Nov 25
Value: 314.3 	
Date: Nov 20
Value: 284.44 	
Date: Nov 15
Value: 274.71 	
Date: Nov 10
Value: 269.15 	
Date: Nov 05
Value: 266.83 	
Date: Oct 31
Value: 264.53 	
Date: Oct 25
Value: 260.74 	
Date: Oct 20
Value: 258.05 	
Date: Oct 15
Value: 255.25 	
Date: Oct 10
Value: 252.63 	
Date: Oct 05
Value: 245.26 	
Date: Sep 30
Value: 207.37 	
Date: Sep 25
Value: 200.39 	
Date: Sep 20
Value: 196.11 	
Date: Sep 15
Value: 179.81 	
Date: Sep 10
Value: 164.1 	
Date: Sep 05
Value: 141.46 	
Date: Aug 31
Value: 135.36 	
Date: Aug 25
Value: 123.11 	
Date: Aug 20
Value: 115.44 	
Date: Aug 15
Value: 99.93 	
Date: Aug 10
Value: 97.78 	
Date: Aug 05
Value: 95.55 	
Date: Jul 31
Value: 93.36 	
Date: Jul 25
Value: 90.36 	
Date: Jul 20
Value: 86.18 	
Date: Jul 15
Value: 79.18 	
Date: Jul 10
Value: 72.19 	
Date: Jul 05
Value: 69.21 	
Date: Jun 30
Value: 56.18 	
Date: Jun 25
Value: 47.26 	
Date: Jun 20
Value: 31.54 	
Date: Jun 15
Value: 27.52 	
Date: Jun 10
Value: 21.89 	
Date: Jun 05
Value: 17.32 	
Date: Apr 30
Value: 852.25 	
Date: Apr 25
Value: 847.28 	
Date: Apr 20
Value: 806.56 	
Date: Apr 15
Value: 777.57 	
Date: Apr 10
Value: 774.27 	
Date: Apr 05
Value: 771.23 	
Date: Mar 31
Value: 768.48 	
Date: Mar 25
Value: 748.3 	
Date: Mar 20
Value: 744.24 	
Date: Mar 15
Value: 737.92 	
Date: Mar 10
Value: 724.7 	
Date: Mar 05
Value: 714.73 	
Date: Feb 28
Value: 654.32 	
Date: Feb 25
Value: 647.15 	
Date: Feb 20
Value: 640.42 	
Date: Feb 15
Value: 639.13 	
Date: Feb 10
Value: 622.89 	
Date: Feb 05
Value: 620.09 	
Date: Jan 31
Value: 618.12 	
Date: Jan 25
Value: 617.4 	
Date: Jan 20
Value: 616.28 	
Date: Jan 15
Value: 593.28 	
Date: Jan 10
Value: 592.5 	
Date: Jan 05
Value: 571.2 	
Date: Dec 31
Value: 559.86 	
Date: Dec 25
Value: 554.88 	
Date: Dec 20
Value: 543.25 	
Date: Dec 15
Value: 537.08 	
Date: Dec 10
Value: 496.97 	
Date: Dec 05
Value: 489.23 	
Date: Nov 30
Value: 475.63 	
Date: Nov 25
Value: 449.71 	
Date: Nov 20
Value: 427.41 	
Date: Nov 15
Value: 419.52 	
Date: Nov 10
Value: 396.1 	
Date: Nov 05
Value: 356.39 	
Date: Oct 31
Value: 1189.42 	
Date: Oct 25
Value: 1185.63 	
Date: Oct 20
Value: 1182.94 	
Date: Oct 15
Value: 1180.13 	
Date: Oct 10
Value: 1177.52 	
Date: Oct 05
Value: 1170.15 	
Date: Sep 30
Value: 1132.26 	
Date: Sep 25
Value: 1125.28 	
Date: Sep 20
Value: 1121 	
Date: Sep 15
Value: 1104.7 	
Date: Sep 10
Value: 1088.99 	
Date: Sep 05
Value: 1066.35 	
Date: Aug 31
Value: 1060.25 	
Date: Aug 25
Value: 1048 	
Date: Aug 20
Value: 1040.33 	
Date: Aug 15
Value: 1024.82 	
Date: Aug 10
Value: 1022.67 	
Date: Aug 05
Value: 1020.43 	
Date: Jul 31
Value: 1018.25 	
Date: Jul 25
Value: 1015.25 	
Date: Jul 20
Value: 1011.07 	
Date: Jul 15
Value: 1004.07 	
Date: Jul 10
Value: 997.08 	
Date: Jul 05
Value: 994.1 	
Date: Jun 30
Value: 981.06 	
Date: Jun 25
Value: 972.15 	
Date: Jun 20
Value: 956.43 	
Date: Jun 15
Value: 952.41 	
Date: Jun 10
Value: 946.78 	
Date: Jun 05
Value: 942.21 	
Date: May 31
Value: 935.57 	
Date: May 25
Value: 924.88 	
Date: May 20
Value: 914.88 	
Date: May 15
Value: 889.75 	
Date: May 10
Value: 882.21 	
Date: May 05
Value: 873.65 	
Date: Apr 30
Value: 790.96 	
Date: Apr 25
Value: 779.19 	
Date: Apr 20
Value: 766.29 	
Date: Apr 15
Value: 751.19 	
Date: Apr 10
Value: 735.73 	
Date: Apr 05
Value: 723.65 	
Date: Mar 31
Value: 711.12 	
Date: Mar 25
Value: 693.59 	
Date: Mar 20
Value: 680.7 	
Date: Mar 15
Value: 667.81 	
Date: Mar 10
Value: 657.58 	
Date: Mar 05
Value: 644.26 	
Date: Feb 28
Value: 628.95 	
Date: Feb 25
Value: 622.63 	
Date: Feb 20
Value: 608.98 	
Date: Feb 15
Value: 599.05 	
Date: Feb 10
Value: 583.44 	
Date: Feb 05
Value: 570.77 	
Date: Jan 31
Value: 558.77 	
Date: Jan 25
Value: 543.33 	
Date: Jan 20
Value: 531.13 	
Date: Jan 15
Value: 522.01 	
Date: Jan 10
Value: 511.6 	
Date: Jan 05
Value: 498.41 	
Date: Dec 31
Value: 486.02 	
Date: Dec 25
Value: 471.16 	
Date: Dec 20
Value: 458.37 	
Date: Dec 15
Value: 444.02 	
Date: Dec 10
Value: 428.99 	
Date: Dec 05
Value: 414.75 	
Date: Nov 30
Value: 397.15 	
Date: Nov 25
Value: 378.14 	
Date: Nov 20
Value: 359.55 	
Date: Nov 15
Value: 337.55 	
Date: Nov 10
Value: 318.93 	
Date: Nov 05
Value: 300.15 	
Date: Oct 31
Value: 1141.21 	
Date: Oct 25
Value: 1124.9 	
Date: Oct 20
Value: 1108.16 	
Date: Oct 15
Value: 1095.03 	
Date: Oct 10
Value: 1076.71 	
Date: Oct 05
Value: 1061.22 	
Date: Sep 30
Value: 1049.72 	
Date: Sep 25
Value: 1038.62 	
Date: Sep 20
Value: 1028.18 	
Date: Sep 15
Value: 1019.06 	
Date: Sep 10
Value: 1009.16 	
Date: Sep 05
Value: 998.92 	
Date: Aug 31
Value: 990.73 	
Date: Aug 25
Value: 981.9 	
Date: Aug 20
Value: 975.86 	
Date: Aug 15
Value: 970.8 	
Date: Aug 10
Value: 965.8 	
Date: Aug 05
Value: 958.79 	
Date: Jul 31
Value: 953.55 	
Date: Jul 25
Value: 945.03 	
Date: Jul 20
Value: 939.87 	
Date: Jul 15
Value: 935.19 	
Date: Jul 10
Value: 928.52 	
Date: Jul 05
Value: 922.43 	
Date: Jun 30
Value: 916.01 	
Date: Jun 25
Value: 909.41 	
Date: Jun 20
Value: 902.36 	
Date: Jun 15
Value: 893.1 	
Date: Jun 10
Value: 885.69 	
Date: Jun 05
Value: 876.93 	
Date: May 31
Value: 866.99 	
Date: May 25
Value: 853.92 	
Date: May 20
Value: 841.17 	
Date: May 15
Value: 830.35 	
Date: May 10
Value: 817.74 	
Date: May 05
Value: 805.06

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26
	
Date: Apr 20
Value: 511.02 	
Date: Apr 15
Value: 506.57 	
Date: Apr 10
Value: 500.26 	
Date: Apr 05
Value: 496.13 	
Date: Mar 31
Value: 484.73 	
Date: Mar 25
Value: 443.5 	
Date: Mar 20
Value: 429.13 	
Date: Mar 15
Value: 425.15 	
Date: Mar 10
Value: 419.07 	
Date: Mar 05
Value: 417.01 	
Date: Feb 28
Value: 411.76 	
Date: Feb 25
Value: 410.96 	
Date: Feb 20
Value: 409.8 	
Date: Feb 15
Value: 407.85 	
Date: Feb 10
Value: 406.66 	
Date: Feb 05
Value: 405.75 	
Date: Jan 31
Value: 404.35 	
Date: Jan 25
Value: 401.59 	
Date: Jan 20
Value: 400.66 	
Date: Jan 15
Value: 399.35 	
Date: Jan 10
Value: 390.34 	
Date: Jan 05
Value: 387.91 	
Date: Dec 31
Value: 383.18 	
Date: Dec 25
Value: 381.02 	
Date: Dec 20
Value: 339.85 	
Date: Dec 15
Value: 334.89 	
Date: Dec 10
Value: 325.88 	
Date: Dec 05
Value: 298.22 	
Date: Nov 30
Value: 286.67 	
Date: Nov 25
Value: 270.54 	
Date: Nov 20
Value: 248.16 	
Date: Nov 15
Value: 234.06 	
Date: Nov 10
Value: 230.82 	
Date: Nov 05
Value: 229.53 	
Date: Oct 31
Value: 228.36 	
Date: Oct 25
Value: 226.76 	
Date: Oct 20
Value: 225.52 	
Date: Oct 15
Value: 224.33 	
Date: Oct 10
Value: 220.59 	
Date: Oct 05
Value: 214.85 	
Date: Sep 30
Value: 192.01 	
Date: Sep 25
Value: 186.96 	
Date: Sep 20
Value: 183.14 	
Date: Sep 15
Value: 173.22 	
Date: Sep 10
Value: 163.42 	
Date: Sep 05
Value: 152.67 	
Date: Aug 31
Value: 149.78 	
Date: Aug 25
Value: 143.33 	
Date: Aug 20
Value: 139.04 	
Date: Aug 15
Value: 118.41 	
Date: Aug 10
Value: 115.4 	
Date: Aug 05
Value: 113.26 	
Date: Jul 31
Value: 109.86 	
Date: Jul 25
Value: 107.36 	
Date: Jul 20
Value: 103.78 	
Date: Jul 15
Value: 97.85 	
Date: Jul 10
Value: 95.78 	
Date: Jul 05
Value: 93.71 	
Date: Jun 30
Value: 89.58 	
Date: Jun 25
Value: 49.03 	
Date: Jun 20
Value: 22.83 	
Date: Jun 15
Value: 20.27 	
Date: Jun 10
Value: 13.74 	
Date: Jun 05
Value: 9.59 	
Date: May 31
Value: 7.32 	
Date: Apr 30
Value: 640.79 	
Date: Apr 25
Value: 635.91 	
Date: Apr 20
Value: 600.94 	
Date: Apr 15
Value: 578.93 	
Date: Apr 10
Value: 576.12 	
Date: Apr 05
Value: 573.34 	
Date: Mar 31
Value: 565.41 	
Date: Mar 25
Value: 553.24 	
Date: Mar 20
Value: 545.87 	
Date: Mar 15
Value: 541.94 	
Date: Mar 10
Value: 517.11 	
Date: Mar 05
Value: 504.33 	
Date: Feb 28
Value: 490.65 	
Date: Feb 25
Value: 484.78 	
Date: Feb 20
Value: 478.76 	
Date: Feb 15
Value: 477.83 	
Date: Feb 10
Value: 468.59 	
Date: Feb 05
Value: 460.24 	
Date: Jan 31
Value: 458.86 	
Date: Jan 25
Value: 457.83 	
Date: Jan 20
Value: 456.56 	
Date: Jan 15
Value: 439.51 	
Date: Jan 10
Value: 437.44 	
Date: Jan 05
Value: 428.62 	
Date: Dec 31
Value: 418.93 	
Date: Dec 25
Value: 417.8 	
Date: Dec 20
Value: 408.42 	
Date: Dec 15
Value: 406.84 	
Date: Dec 10
Value: 378.39 	
Date: Dec 05
Value: 376.38 	
Date: Nov 30
Value: 366.41 	
Date: Nov 25
Value: 335.06 	
Date: Nov 20
Value: 315.53 	
Date: Nov 15
Value: 297.05 	
Date: Nov 10
Value: 290.54 	
Date: Nov 05
Value: 270.01 	
Date: Oct 31
Value: 962.56 	
Date: Oct 25
Value: 960.96 	
Date: Oct 20
Value: 959.72 	
Date: Oct 15
Value: 958.53 	
Date: Oct 10
Value: 954.79 	
Date: Oct 05
Value: 949.05 	
Date: Sep 30
Value: 926.22 	
Date: Sep 25
Value: 921.16 	
Date: Sep 20
Value: 917.34 	
Date: Sep 15
Value: 907.42 	
Date: Sep 10
Value: 897.62 	
Date: Sep 05
Value: 886.88 	
Date: Aug 31
Value: 883.98 	
Date: Aug 25
Value: 877.53 	
Date: Aug 20
Value: 873.25 	
Date: Aug 15
Value: 852.62 	
Date: Aug 10
Value: 849.6 	
Date: Aug 05
Value: 847.46 	
Date: Jul 31
Value: 844.07 	
Date: Jul 25
Value: 841.56 	
Date: Jul 20
Value: 837.98 	
Date: Jul 15
Value: 832.05 	
Date: Jul 10
Value: 829.98 	
Date: Jul 05
Value: 827.91 	
Date: Jun 30
Value: 823.78 	
Date: Jun 25
Value: 783.23 	
Date: Jun 20
Value: 757.04 	
Date: Jun 15
Value: 754.47 	
Date: Jun 10
Value: 747.94 	
Date: Jun 05
Value: 743.8 	
Date: May 31
Value: 741.52 	
Date: May 25
Value: 734.2 	
Date: May 20
Value: 716.3 	
Date: May 15
Value: 691.07 	
Date: May 10
Value: 681.43 	
Date: May 05
Value: 660.24 	
Date: Apr 30
Value: 611.68 	
Date: Apr 25
Value: 601.64 	
Date: Apr 20
Value: 588.79 	
Date: Apr 15
Value: 574.47 	
Date: Apr 10
Value: 561.05 	
Date: Apr 05
Value: 548.12 	
Date: Mar 31
Value: 536.11 	
Date: Mar 25
Value: 521.59 	
Date: Mar 20
Value: 511.76 	
Date: Mar 15
Value: 502.06 	
Date: Mar 10
Value: 493.75 	
Date: Mar 05
Value: 483.65 	
Date: Feb 28
Value: 473.59 	
Date: Feb 25
Value: 469.06 	
Date: Feb 20
Value: 460.43 	
Date: Feb 15
Value: 453.81 	
Date: Feb 10
Value: 444.8 	
Date: Feb 05
Value: 436.87 	
Date: Jan 31
Value: 430.27 	
Date: Jan 25
Value: 419.99 	
Date: Jan 20
Value: 411.42 	
Date: Jan 15
Value: 405.23 	
Date: Jan 10
Value: 400.54 	
Date: Jan 05
Value: 393.13 	
Date: Dec 31
Value: 386.03 	
Date: Dec 25
Value: 374.96 	
Date: Dec 20
Value: 366.12 	
Date: Dec 15
Value: 357.47 	
Date: Dec 10
Value: 348.58 	
Date: Dec 05
Value: 339.41 	
Date: Nov 30
Value: 326.75 	
Date: Nov 25
Value: 317.86 	
Date: Nov 20
Value: 305.91 	
Date: Nov 15
Value: 292.41 	
Date: Nov 10
Value: 282.14 	
Date: Nov 05
Value: 271.55 	
Date: Oct 31
Value: 939.55 	
Date: Oct 25
Value: 930.99 	
Date: Oct 20
Value: 922.2 	
Date: Oct 15
Value: 915.25 	
Date: Oct 10
Value: 904.46 	
Date: Oct 05
Value: 895.15 	
Date: Sep 30
Value: 887.95 	
Date: Sep 25
Value: 882.18 	
Date: Sep 20
Value: 877.5 	
Date: Sep 15
Value: 873.03 	
Date: Sep 10
Value: 868.38 	
Date: Sep 05
Value: 863.9 	
Date: Aug 31
Value: 857.39 	
Date: Aug 25
Value: 845.68 	
Date: Aug 20
Value: 837.43 	
Date: Aug 15
Value: 830.01 	
Date: Aug 10
Value: 820.89 	
Date: Aug 05
Value: 808.55 	
Date: Jul 31
Value: 799.29 	
Date: Jul 25
Value: 788.39 	
Date: Jul 20
Value: 782 	
Date: Jul 15
Value: 776.59 	
Date: Jul 10
Value: 769.11 	
Date: Jul 05
Value: 761.45 	
Date: Jun 30
Value: 754 	
Date: Jun 25
Value: 745.17 	
Date: Jun 20
Value: 735.07 	
Date: Jun 15
Value: 723.02 	
Date: Jun 10
Value: 711.3 	
Date: Jun 05
Value: 700.08 	
Date: May 31
Value: 687.9 	
Date: May 25
Value: 674.76 	
Date: May 20
Value: 661.09 	
Date: May 15
Value: 650.2 	
Date: May 10
Value: 636.99 	
Date: May 05
Value: 623.95 	
Date: Apr 20
Value: 511.02 	
Date: Apr 15
Value: 506.57 	
Date: Apr 10
Value: 500.26 	
Date: Apr 05
Value: 496.13 	
Date: Mar 31
Value: 484.73 	
Date: Mar 25
Value: 443.5 	
Date: Mar 20
Value: 429.13 	
Date: Mar 15
Value: 425.15 	
Date: Mar 10
Value: 419.07 	
Date: Mar 05
Value: 417.01 	
Date: Feb 28
Value: 411.76 	
Date: Feb 25
Value: 410.96 	
Date: Feb 20
Value: 409.8 	
Date: Feb 15
Value: 407.85 	
Date: Feb 10
Value: 406.66 	
Date: Feb 05
Value: 405.75 	
Date: Jan 31
Value: 404.35 	
Date: Jan 25
Value: 401.59 	
Date: Jan 20
Value: 400.66 	
Date: Jan 15
Value: 399.35 	
Date: Jan 10
Value: 390.34 	
Date: Jan 05
Value: 387.91 	
Date: Dec 31
Value: 383.18 	
Date: Dec 25
Value: 381.02 	
Date: Dec 20
Value: 339.85 	
Date: Dec 15
Value: 334.89 	
Date: Dec 10
Value: 325.88 	
Date: Dec 05
Value: 298.22 	
Date: Nov 30
Value: 286.67 	
Date: Nov 25
Value: 270.54 	
Date: Nov 20
Value: 248.16 	
Date: Nov 15
Value: 234.06 	
Date: Nov 10
Value: 230.82 	
Date: Nov 05
Value: 229.53 	
Date: Oct 31
Value: 228.36 	
Date: Oct 25
Value: 226.76 	
Date: Oct 20
Value: 225.52 	
Date: Oct 15
Value: 224.33 	
Date: Oct 10
Value: 220.59 	
Date: Oct 05
Value: 214.85 	
Date: Sep 30
Value: 192.01 	
Date: Sep 25
Value: 186.96 	
Date: Sep 20
Value: 183.14 	
Date: Sep 15
Value: 173.22 	
Date: Sep 10
Value: 163.42 	
Date: Sep 05
Value: 152.67 	
Date: Aug 31
Value: 149.78 	
Date: Aug 25
Value: 143.33 	
Date: Aug 20
Value: 139.04 	
Date: Aug 15
Value: 118.41 	
Date: Aug 10
Value: 115.4 	
Date: Aug 05
Value: 113.26 	
Date: Jul 31
Value: 109.86 	
Date: Jul 25
Value: 107.36 	
Date: Jul 20
Value: 103.78 	
Date: Jul 15
Value: 97.85 	
Date: Jul 10
Value: 95.78 	
Date: Jul 05
Value: 93.71 	
Date: Jun 30
Value: 89.58 	
Date: Jun 25
Value: 49.03 	
Date: Jun 20
Value: 22.83 	
Date: Jun 15
Value: 20.27 	
Date: Jun 10
Value: 13.74 	
Date: Jun 05
Value: 9.59 	
Date: Apr 30
Value: 640.79 	
Date: Apr 25
Value: 635.91 	
Date: Apr 20
Value: 600.94 	
Date: Apr 15
Value: 578.93 	
Date: Apr 10
Value: 576.12 	
Date: Apr 05
Value: 573.34 	
Date: Mar 31
Value: 565.41 	
Date: Mar 25
Value: 553.24 	
Date: Mar 20
Value: 545.87 	
Date: Mar 15
Value: 541.94 	
Date: Mar 10
Value: 517.11 	
Date: Mar 05
Value: 504.33 	
Date: Feb 28
Value: 490.65 	
Date: Feb 25
Value: 484.78 	
Date: Feb 20
Value: 478.76 	
Date: Feb 15
Value: 477.83 	
Date: Feb 10
Value: 468.59 	
Date: Feb 05
Value: 460.24 	
Date: Jan 31
Value: 458.86 	
Date: Jan 25
Value: 457.83 	
Date: Jan 20
Value: 456.56 	
Date: Jan 15
Value: 439.51 	
Date: Jan 10
Value: 437.44 	
Date: Jan 05
Value: 428.62 	
Date: Dec 31
Value: 418.93 	
Date: Dec 25
Value: 417.8 	
Date: Dec 20
Value: 408.42 	
Date: Dec 15
Value: 406.84 	
Date: Dec 10
Value: 378.39 	
Date: Dec 05
Value: 376.38 	
Date: Nov 30
Value: 366.41 	
Date: Nov 25
Value: 335.06 	
Date: Nov 20
Value: 315.53 	
Date: Nov 15
Value: 297.05 	
Date: Nov 10
Value: 290.54 	
Date: Nov 05
Value: 270.01 	
Date: Oct 31
Value: 962.56 	
Date: Oct 25
Value: 960.96 	
Date: Oct 20
Value: 959.72 	
Date: Oct 15
Value: 958.53 	
Date: Oct 10
Value: 954.79 	
Date: Oct 05
Value: 949.05 	
Date: Sep 30
Value: 926.22 	
Date: Sep 25
Value: 921.16 	
Date: Sep 20
Value: 917.34 	
Date: Sep 15
Value: 907.42 	
Date: Sep 10
Value: 897.62 	
Date: Sep 05
Value: 886.88 	
Date: Aug 31
Value: 883.98 	
Date: Aug 25
Value: 877.53 	
Date: Aug 20
Value: 873.25 	
Date: Aug 15
Value: 852.62 	
Date: Aug 10
Value: 849.6 	
Date: Aug 05
Value: 847.46 	
Date: Jul 31
Value: 844.07 	
Date: Jul 25
Value: 841.56 	
Date: Jul 20
Value: 837.98 	
Date: Jul 15
Value: 832.05 	
Date: Jul 10
Value: 829.98 	
Date: Jul 05
Value: 827.91 	
Date: Jun 30
Value: 823.78 	
Date: Jun 25
Value: 783.23 	
Date: Jun 20
Value: 757.04 	
Date: Jun 15
Value: 754.47 	
Date: Jun 10
Value: 747.94 	
Date: Jun 05
Value: 743.8 	
Date: May 31
Value: 741.52 	
Date: May 25
Value: 734.2 	
Date: May 20
Value: 716.3 	
Date: May 15
Value: 691.07 	
Date: May 10
Value: 681.43 	
Date: May 05
Value: 660.24 	
Date: Apr 30
Value: 611.68 	
Date: Apr 25
Value: 601.64 	
Date: Apr 20
Value: 588.79 	
Date: Apr 15
Value: 574.47 	
Date: Apr 10
Value: 561.05 	
Date: Apr 05
Value: 548.12 	
Date: Mar 31
Value: 536.11 	
Date: Mar 25
Value: 521.59 	
Date: Mar 20
Value: 511.76 	
Date: Mar 15
Value: 502.06 	
Date: Mar 10
Value: 493.75 	
Date: Mar 05
Value: 483.65 	
Date: Feb 28
Value: 473.59 	
Date: Feb 25
Value: 469.06 	
Date: Feb 20
Value: 460.43 	
Date: Feb 15
Value: 453.81 	
Date: Feb 10
Value: 444.8 	
Date: Feb 05
Value: 436.87 	
Date: Jan 31
Value: 430.27 	
Date: Jan 25
Value: 419.99 	
Date: Jan 20
Value: 411.42 	
Date: Jan 15
Value: 405.23 	
Date: Jan 10
Value: 400.54 	
Date: Jan 05
Value: 393.13 	
Date: Dec 31
Value: 386.03 	
Date: Dec 25
Value: 374.96 	
Date: Dec 20
Value: 366.12 	
Date: Dec 15
Value: 357.47 	
Date: Dec 10
Value: 348.58 	
Date: Dec 05
Value: 339.41 	
Date: Nov 30
Value: 326.75 	
Date: Nov 25
Value: 317.86 	
Date: Nov 20
Value: 305.91 	
Date: Nov 15
Value: 292.41 	
Date: Nov 10
Value: 282.14 	
Date: Nov 05
Value: 271.55 	
Date: Oct 31
Value: 939.55 	
Date: Oct 25
Value: 930.99 	
Date: Oct 20
Value: 922.2 	
Date: Oct 15
Value: 915.25 	
Date: Oct 10
Value: 904.46 	
Date: Oct 05
Value: 895.15 	
Date: Sep 30
Value: 887.95 	
Date: Sep 25
Value: 882.18 	
Date: Sep 20
Value: 877.5 	
Date: Sep 15
Value: 873.03 	
Date: Sep 10
Value: 868.38 	
Date: Sep 05
Value: 863.9 	
Date: Aug 31
Value: 857.39 	
Date: Aug 25
Value: 845.68 	
Date: Aug 20
Value: 837.43 	
Date: Aug 15
Value: 830.01 	
Date: Aug 10
Value: 820.89 	
Date: Aug 05
Value: 808.55 	
Date: Jul 31
Value: 799.29 	
Date: Jul 25
Value: 788.39 	
Date: Jul 20
Value: 782 	
Date: Jul 15
Value: 776.59 	
Date: Jul 10
Value: 769.11 	
Date: Jul 05
Value: 761.45 	
Date: Jun 30
Value: 754 	
Date: Jun 25
Value: 745.17 	
Date: Jun 20
Value: 735.07 	
Date: Jun 15
Value: 723.02 	
Date: Jun 10
Value: 711.3 	
Date: Jun 05
Value: 700.08 	
Date: May 31
Value: 687.9 	
Date: May 25
Value: 674.76 	
Date: May 20
Value: 661.09 	
Date: May 15
Value: 650.2 	
Date: May 10
Value: 636.99 	
Date: May 05
Value: 623.95

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16
	
Date: Apr 20
Value: 489.37 	
Date: Apr 15
Value: 486.01 	
Date: Apr 10
Value: 482.23 	
Date: Apr 05
Value: 478.53 	
Date: Mar 31
Value: 471.74 	
Date: Mar 25
Value: 431.24 	
Date: Mar 20
Value: 415.17 	
Date: Mar 15
Value: 412.07 	
Date: Mar 10
Value: 403.37 	
Date: Mar 05
Value: 401.75 	
Date: Feb 28
Value: 398.17 	
Date: Feb 25
Value: 397.54 	
Date: Feb 20
Value: 396.64 	
Date: Feb 15
Value: 395.29 	
Date: Feb 10
Value: 394.47 	
Date: Feb 05
Value: 393.75 	
Date: Jan 31
Value: 393.14 	
Date: Jan 25
Value: 390.43 	
Date: Jan 20
Value: 389.87 	
Date: Jan 15
Value: 388.62 	
Date: Jan 10
Value: 380.64 	
Date: Jan 05
Value: 379.05 	
Date: Dec 31
Value: 375.18 	
Date: Dec 25
Value: 369.51 	
Date: Dec 20
Value: 334.77 	
Date: Dec 15
Value: 328.55 	
Date: Dec 10
Value: 322.73 	
Date: Dec 05
Value: 296.08 	
Date: Nov 30
Value: 277.16 	
Date: Nov 25
Value: 260.82 	
Date: Nov 20
Value: 240.72 	
Date: Nov 15
Value: 230.24 	
Date: Nov 10
Value: 221.57 	
Date: Nov 05
Value: 220.44 	
Date: Oct 31
Value: 219.41 	
Date: Oct 25
Value: 217.43 	
Date: Oct 20
Value: 215.91 	
Date: Oct 15
Value: 214.4 	
Date: Oct 10
Value: 212.07 	
Date: Oct 05
Value: 209.22 	
Date: Sep 30
Value: 187.11 	
Date: Sep 25
Value: 183.04 	
Date: Sep 20
Value: 180.45 	
Date: Sep 15
Value: 167.12 	
Date: Sep 10
Value: 158.65 	
Date: Sep 05
Value: 147.98 	
Date: Aug 31
Value: 145.57 	
Date: Aug 25
Value: 140.64 	
Date: Aug 20
Value: 135.74 	
Date: Aug 15
Value: 109.48 	
Date: Aug 10
Value: 107.37 	
Date: Aug 05
Value: 105.61 	
Date: Jul 31
Value: 103.11 	
Date: Jul 25
Value: 101.02 	
Date: Jul 20
Value: 96.45 	
Date: Jul 15
Value: 93.92 	
Date: Jul 10
Value: 92.02 	
Date: Jul 05
Value: 90.06 	
Date: Jun 30
Value: 85.98 	
Date: Jun 25
Value: 62.68 	
Date: Jun 20
Value: 31.72 	
Date: Jun 15
Value: 29.08 	
Date: Jun 10
Value: 16.65 	
Date: Jun 05
Value: 12.07 	
Date: May 31
Value: 8.55 	
Date: Apr 30
Value: 577.88 	
Date: Apr 25
Value: 573.64 	
Date: Apr 20
Value: 542.33 	
Date: Apr 15
Value: 525.9 	
Date: Apr 10
Value: 523.7 	
Date: Apr 05
Value: 521.45 	
Date: Mar 31
Value: 516.93 	
Date: Mar 25
Value: 505.58 	
Date: Mar 20
Value: 498.77 	
Date: Mar 15
Value: 495.62 	
Date: Mar 10
Value: 478.13 	
Date: Mar 05
Value: 467.72 	
Date: Feb 28
Value: 446.12 	
Date: Feb 25
Value: 440.59 	
Date: Feb 20
Value: 435.84 	
Date: Feb 15
Value: 435.02 	
Date: Feb 10
Value: 423.84 	
Date: Feb 05
Value: 417.81 	
Date: Jan 31
Value: 416.4 	
Date: Jan 25
Value: 415.69 	
Date: Jan 20
Value: 414.86 	
Date: Jan 15
Value: 409.55 	
Date: Jan 10
Value: 407.76 	
Date: Jan 05
Value: 397.48 	
Date: Dec 31
Value: 391.69 	
Date: Dec 25
Value: 389.14 	
Date: Dec 20
Value: 377.54 	
Date: Dec 15
Value: 375.69 	
Date: Dec 10
Value: 348.32 	
Date: Dec 05
Value: 343.24 	
Date: Nov 30
Value: 329.12 	
Date: Nov 25
Value: 302.36 	
Date: Nov 20
Value: 286.5 	
Date: Nov 15
Value: 272.24 	
Date: Nov 10
Value: 269.44 	
Date: Nov 05
Value: 255.95 	
Date: Oct 31
Value: 860.21 	
Date: Oct 25
Value: 858.24 	
Date: Oct 20
Value: 856.72 	
Date: Oct 15
Value: 855.2 	
Date: Oct 10
Value: 852.87 	
Date: Oct 05
Value: 850.02 	
Date: Sep 30
Value: 827.91 	
Date: Sep 25
Value: 823.84 	
Date: Sep 20
Value: 821.25 	
Date: Sep 15
Value: 807.92 	
Date: Sep 10
Value: 799.46 	
Date: Sep 05
Value: 788.79 	
Date: Aug 31
Value: 786.37 	
Date: Aug 25
Value: 781.44 	
Date: Aug 20
Value: 776.54 	
Date: Aug 15
Value: 750.28 	
Date: Aug 10
Value: 748.18 	
Date: Aug 05
Value: 746.41 	
Date: Jul 31
Value: 743.92 	
Date: Jul 25
Value: 741.83 	
Date: Jul 20
Value: 737.25 	
Date: Jul 15
Value: 734.72 	
Date: Jul 10
Value: 732.83 	
Date: Jul 05
Value: 730.86 	
Date: Jun 30
Value: 726.79 	
Date: Jun 25
Value: 703.48 	
Date: Jun 20
Value: 672.52 	
Date: Jun 15
Value: 669.88 	
Date: Jun 10
Value: 657.45 	
Date: Jun 05
Value: 652.87 	
Date: May 31
Value: 649.35 	
Date: May 25
Value: 640.8 	
Date: May 20
Value: 633.9 	
Date: May 15
Value: 614.84 	
Date: May 10
Value: 606.71 	
Date: May 05
Value: 596.04 	
Date: Apr 30
Value: 577.79 	
Date: Apr 25
Value: 569.23 	
Date: Apr 20
Value: 558.82 	
Date: Apr 15
Value: 545.42 	
Date: Apr 10
Value: 532.73 	
Date: Apr 05
Value: 520.8 	
Date: Mar 31
Value: 509.52 	
Date: Mar 25
Value: 495.76 	
Date: Mar 20
Value: 486.58 	
Date: Mar 15
Value: 477.59 	
Date: Mar 10
Value: 470.03 	
Date: Mar 05
Value: 459.97 	
Date: Feb 28
Value: 450.39 	
Date: Feb 25
Value: 446.73 	
Date: Feb 20
Value: 438.37 	
Date: Feb 15
Value: 432.75 	
Date: Feb 10
Value: 424.46 	
Date: Feb 05
Value: 417.3 	
Date: Jan 31
Value: 411.64 	
Date: Jan 25
Value: 404.26 	
Date: Jan 20
Value: 398.2 	
Date: Jan 15
Value: 394.44 	
Date: Jan 10
Value: 390.93 	
Date: Jan 05
Value: 385.66 	
Date: Dec 31
Value: 380.02 	
Date: Dec 25
Value: 369.16 	
Date: Dec 20
Value: 359.83 	
Date: Dec 15
Value: 350.47 	
Date: Dec 10
Value: 341.43 	
Date: Dec 05
Value: 331.49 	
Date: Nov 30
Value: 318.26 	
Date: Nov 25
Value: 309.17 	
Date: Nov 20
Value: 297.96 	
Date: Nov 15
Value: 284.71 	
Date: Nov 10
Value: 274.05 	
Date: Nov 05
Value: 264.89 	
Date: Oct 31
Value: 892.05 	
Date: Oct 25
Value: 881.92 	
Date: Oct 20
Value: 870.98 	
Date: Oct 15
Value: 862.6 	
Date: Oct 10
Value: 850.78 	
Date: Oct 05
Value: 840.22 	
Date: Sep 30
Value: 832.24 	
Date: Sep 25
Value: 825.63 	
Date: Sep 20
Value: 820.04 	
Date: Sep 15
Value: 814.96 	
Date: Sep 10
Value: 810.11 	
Date: Sep 05
Value: 804.6 	
Date: Aug 31
Value: 798.39 	
Date: Aug 25
Value: 787.77 	
Date: Aug 20
Value: 780.23 	
Date: Aug 15
Value: 772.94 	
Date: Aug 10
Value: 765.36 	
Date: Aug 05
Value: 754.11 	
Date: Jul 31
Value: 745.86 	
Date: Jul 25
Value: 737.62 	
Date: Jul 20
Value: 733.15 	
Date: Jul 15
Value: 729 	
Date: Jul 10
Value: 723.09 	
Date: Jul 05
Value: 717.03 	
Date: Jun 30
Value: 710.27 	
Date: Jun 25
Value: 702.66 	
Date: Jun 20
Value: 693.31 	
Date: Jun 15
Value: 679.78 	
Date: Jun 10
Value: 667.36 	
Date: Jun 05
Value: 656.83 	
Date: May 31
Value: 644.6 	
Date: May 25
Value: 632.6 	
Date: May 20
Value: 621.02 	
Date: May 15
Value: 611.65 	
Date: May 10
Value: 599.98 	
Date: May 05
Value: 588.96 	
Date: Apr 20
Value: 489.37 	
Date: Apr 15
Value: 486.01 	
Date: Apr 10
Value: 482.23 	
Date: Apr 05
Value: 478.53 	
Date: Mar 31
Value: 471.74 	
Date: Mar 25
Value: 431.24 	
Date: Mar 20
Value: 415.17 	
Date: Mar 15
Value: 412.07 	
Date: Mar 10
Value: 403.37 	
Date: Mar 05
Value: 401.75 	
Date: Feb 28
Value: 398.17 	
Date: Feb 25
Value: 397.54 	
Date: Feb 20
Value: 396.64 	
Date: Feb 15
Value: 395.29 	
Date: Feb 10
Value: 394.47 	
Date: Feb 05
Value: 393.75 	
Date: Jan 31
Value: 393.14 	
Date: Jan 25
Value: 390.43 	
Date: Jan 20
Value: 389.87 	
Date: Jan 15
Value: 388.62 	
Date: Jan 10
Value: 380.64 	
Date: Jan 05
Value: 379.05 	
Date: Dec 31
Value: 375.18 	
Date: Dec 25
Value: 369.51 	
Date: Dec 20
Value: 334.77 	
Date: Dec 15
Value: 328.55 	
Date: Dec 10
Value: 322.73 	
Date: Dec 05
Value: 296.08 	
Date: Nov 30
Value: 277.16 	
Date: Nov 25
Value: 260.82 	
Date: Nov 20
Value: 240.72 	
Date: Nov 15
Value: 230.24 	
Date: Nov 10
Value: 221.57 	
Date: Nov 05
Value: 220.44 	
Date: Oct 31
Value: 219.41 	
Date: Oct 25
Value: 217.43 	
Date: Oct 20
Value: 215.91 	
Date: Oct 15
Value: 214.4 	
Date: Oct 10
Value: 212.07 	
Date: Oct 05
Value: 209.22 	
Date: Sep 30
Value: 187.11 	
Date: Sep 25
Value: 183.04 	
Date: Sep 20
Value: 180.45 	
Date: Sep 15
Value: 167.12 	
Date: Sep 10
Value: 158.65 	
Date: Sep 05
Value: 147.98 	
Date: Aug 31
Value: 145.57 	
Date: Aug 25
Value: 140.64 	
Date: Aug 20
Value: 135.74 	
Date: Aug 15
Value: 109.48 	
Date: Aug 10
Value: 107.37 	
Date: Aug 05
Value: 105.61 	
Date: Jul 31
Value: 103.11 	
Date: Jul 25
Value: 101.02 	
Date: Jul 20
Value: 96.45 	
Date: Jul 15
Value: 93.92 	
Date: Jul 10
Value: 92.02 	
Date: Jul 05
Value: 90.06 	
Date: Jun 30
Value: 85.98 	
Date: Jun 25
Value: 62.68 	
Date: Jun 20
Value: 31.72 	
Date: Jun 15
Value: 29.08 	
Date: Jun 10
Value: 16.65 	
Date: Jun 05
Value: 12.07 	
Date: Apr 30
Value: 577.88 	
Date: Apr 25
Value: 573.64 	
Date: Apr 20
Value: 542.33 	
Date: Apr 15
Value: 525.9 	
Date: Apr 10
Value: 523.7 	
Date: Apr 05
Value: 521.45 	
Date: Mar 31
Value: 516.93 	
Date: Mar 25
Value: 505.58 	
Date: Mar 20
Value: 498.77 	
Date: Mar 15
Value: 495.62 	
Date: Mar 10
Value: 478.13 	
Date: Mar 05
Value: 467.72 	
Date: Feb 28
Value: 446.12 	
Date: Feb 25
Value: 440.59 	
Date: Feb 20
Value: 435.84 	
Date: Feb 15
Value: 435.02 	
Date: Feb 10
Value: 423.84 	
Date: Feb 05
Value: 417.81 	
Date: Jan 31
Value: 416.4 	
Date: Jan 25
Value: 415.69 	
Date: Jan 20
Value: 414.86 	
Date: Jan 15
Value: 409.55 	
Date: Jan 10
Value: 407.76 	
Date: Jan 05
Value: 397.48 	
Date: Dec 31
Value: 391.69 	
Date: Dec 25
Value: 389.14 	
Date: Dec 20
Value: 377.54 	
Date: Dec 15
Value: 375.69 	
Date: Dec 10
Value: 348.32 	
Date: Dec 05
Value: 343.24 	
Date: Nov 30
Value: 329.12 	
Date: Nov 25
Value: 302.36 	
Date: Nov 20
Value: 286.5 	
Date: Nov 15
Value: 272.24 	
Date: Nov 10
Value: 269.44 	
Date: Nov 05
Value: 255.95 	
Date: Oct 31
Value: 860.21 	
Date: Oct 25
Value: 858.24 	
Date: Oct 20
Value: 856.72 	
Date: Oct 15
Value: 855.2 	
Date: Oct 10
Value: 852.87 	
Date: Oct 05
Value: 850.02 	
Date: Sep 30
Value: 827.91 	
Date: Sep 25
Value: 823.84 	
Date: Sep 20
Value: 821.25 	
Date: Sep 15
Value: 807.92 	
Date: Sep 10
Value: 799.46 	
Date: Sep 05
Value: 788.79 	
Date: Aug 31
Value: 786.37 	
Date: Aug 25
Value: 781.44 	
Date: Aug 20
Value: 776.54 	
Date: Aug 15
Value: 750.28 	
Date: Aug 10
Value: 748.18 	
Date: Aug 05
Value: 746.41 	
Date: Jul 31
Value: 743.92 	
Date: Jul 25
Value: 741.83 	
Date: Jul 20
Value: 737.25 	
Date: Jul 15
Value: 734.72 	
Date: Jul 10
Value: 732.83 	
Date: Jul 05
Value: 730.86 	
Date: Jun 30
Value: 726.79 	
Date: Jun 25
Value: 703.48 	
Date: Jun 20
Value: 672.52 	
Date: Jun 15
Value: 669.88 	
Date: Jun 10
Value: 657.45 	
Date: Jun 05
Value: 652.87 	
Date: May 31
Value: 649.35 	
Date: May 25
Value: 640.8 	
Date: May 20
Value: 633.9 	
Date: May 15
Value: 614.84 	
Date: May 10
Value: 606.71 	
Date: May 05
Value: 596.04 	
Date: Apr 30
Value: 577.79 	
Date: Apr 25
Value: 569.23 	
Date: Apr 20
Value: 558.82 	
Date: Apr 15
Value: 545.42 	
Date: Apr 10
Value: 532.73 	
Date: Apr 05
Value: 520.8 	
Date: Mar 31
Value: 509.52 	
Date: Mar 25
Value: 495.76 	
Date: Mar 20
Value: 486.58 	
Date: Mar 15
Value: 477.59 	
Date: Mar 10
Value: 470.03 	
Date: Mar 05
Value: 459.97 	
Date: Feb 28
Value: 450.39 	
Date: Feb 25
Value: 446.73 	
Date: Feb 20
Value: 438.37 	
Date: Feb 15
Value: 432.75 	
Date: Feb 10
Value: 424.46 	
Date: Feb 05
Value: 417.3 	
Date: Jan 31
Value: 411.64 	
Date: Jan 25
Value: 404.26 	
Date: Jan 20
Value: 398.2 	
Date: Jan 15
Value: 394.44 	
Date: Jan 10
Value: 390.93 	
Date: Jan 05
Value: 385.66 	
Date: Dec 31
Value: 380.02 	
Date: Dec 25
Value: 369.16 	
Date: Dec 20
Value: 359.83 	
Date: Dec 15
Value: 350.47 	
Date: Dec 10
Value: 341.43 	
Date: Dec 05
Value: 331.49 	
Date: Nov 30
Value: 318.26 	
Date: Nov 25
Value: 309.17 	
Date: Nov 20
Value: 297.96 	
Date: Nov 15
Value: 284.71 	
Date: Nov 10
Value: 274.05 	
Date: Nov 05
Value: 264.89 	
Date: Oct 31
Value: 892.05 	
Date: Oct 25
Value: 881.92 	
Date: Oct 20
Value: 870.98 	
Date: Oct 15
Value: 862.6 	
Date: Oct 10
Value: 850.78 	
Date: Oct 05
Value: 840.22 	
Date: Sep 30
Value: 832.24 	
Date: Sep 25
Value: 825.63 	
Date: Sep 20
Value: 820.04 	
Date: Sep 15
Value: 814.96 	
Date: Sep 10
Value: 810.11 	
Date: Sep 05
Value: 804.6 	
Date: Aug 31
Value: 798.39 	
Date: Aug 25
Value: 787.77 	
Date: Aug 20
Value: 780.23 	
Date: Aug 15
Value: 772.94 	
Date: Aug 10
Value: 765.36 	
Date: Aug 05
Value: 754.11 	
Date: Jul 31
Value: 745.86 	
Date: Jul 25
Value: 737.62 	
Date: Jul 20
Value: 733.15 	
Date: Jul 15
Value: 729 	
Date: Jul 10
Value: 723.09 	
Date: Jul 05
Value: 717.03 	
Date: Jun 30
Value: 710.27 	
Date: Jun 25
Value: 702.66 	
Date: Jun 20
Value: 693.31 	
Date: Jun 15
Value: 679.78 	
Date: Jun 10
Value: 667.36 	
Date: Jun 05
Value: 656.83 	
Date: May 31
Value: 644.6 	
Date: May 25
Value: 632.6 	
Date: May 20
Value: 621.02 	
Date: May 15
Value: 611.65 	
Date: May 10
Value: 599.98 	
Date: May 05
Value: 588.96

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75
	
Date: Apr 20
Value: 557.94 	
Date: Apr 15
Value: 552.41 	
Date: Apr 10
Value: 547.41 	
Date: Apr 05
Value: 540.37 	
Date: Mar 31
Value: 523.78 	
Date: Mar 25
Value: 487.89 	
Date: Mar 20
Value: 474.32 	
Date: Mar 15
Value: 470.86 	
Date: Mar 10
Value: 463 	
Date: Mar 05
Value: 461.49 	
Date: Feb 28
Value: 457.25 	
Date: Feb 25
Value: 456.72 	
Date: Feb 20
Value: 455.19 	
Date: Feb 15
Value: 453.12 	
Date: Feb 10
Value: 451.78 	
Date: Feb 05
Value: 450.85 	
Date: Jan 31
Value: 449.99 	
Date: Jan 25
Value: 447.66 	
Date: Jan 20
Value: 447 	
Date: Jan 15
Value: 445.72 	
Date: Jan 10
Value: 434.96 	
Date: Jan 05
Value: 433.97 	
Date: Dec 31
Value: 429.99 	
Date: Dec 25
Value: 426.01 	
Date: Dec 20
Value: 378.18 	
Date: Dec 15
Value: 369.16 	
Date: Dec 10
Value: 354.68 	
Date: Dec 05
Value: 306.64 	
Date: Nov 30
Value: 291.05 	
Date: Nov 25
Value: 263.38 	
Date: Nov 20
Value: 241.07 	
Date: Nov 15
Value: 236.46 	
Date: Nov 10
Value: 230.2 	
Date: Nov 05
Value: 229.05 	
Date: Oct 31
Value: 227.97 	
Date: Oct 25
Value: 225.92 	
Date: Oct 20
Value: 224.33 	
Date: Oct 15
Value: 222.73 	
Date: Oct 10
Value: 218.95 	
Date: Oct 05
Value: 215.35 	
Date: Sep 30
Value: 199.66 	
Date: Sep 25
Value: 195.1 	
Date: Sep 20
Value: 191.65 	
Date: Sep 15
Value: 175.22 	
Date: Sep 10
Value: 165.46 	
Date: Sep 05
Value: 155.47 	
Date: Aug 31
Value: 152.45 	
Date: Aug 25
Value: 148.79 	
Date: Aug 20
Value: 142.24 	
Date: Aug 15
Value: 109.84 	
Date: Aug 10
Value: 107.26 	
Date: Aug 05
Value: 105.44 	
Date: Jul 31
Value: 103.12 	
Date: Jul 25
Value: 100.25 	
Date: Jul 20
Value: 96.56 	
Date: Jul 15
Value: 93.25 	
Date: Jul 10
Value: 90.58 	
Date: Jul 05
Value: 87.94 	
Date: Jun 30
Value: 83.42 	
Date: Jun 25
Value: 59 	
Date: Jun 20
Value: 29.24 	
Date: Jun 15
Value: 26.26 	
Date: Jun 10
Value: 15.91 	
Date: Jun 05
Value: 13.36 	
Date: May 31
Value: 7.09 	
Date: Apr 30
Value: 712.32 	
Date: Apr 25
Value: 708.5 	
Date: Apr 20
Value: 676.01 	
Date: Apr 15
Value: 657.94 	
Date: Apr 10
Value: 655.33 	
Date: Apr 05
Value: 652.86 	
Date: Mar 31
Value: 650.54 	
Date: Mar 25
Value: 640.83 	
Date: Mar 20
Value: 636.13 	
Date: Mar 15
Value: 632.94 	
Date: Mar 10
Value: 601.72 	
Date: Mar 05
Value: 593 	
Date: Feb 28
Value: 579.72 	
Date: Feb 25
Value: 574.14 	
Date: Feb 20
Value: 569.85 	
Date: Feb 15
Value: 568.97 	
Date: Feb 10
Value: 552.36 	
Date: Feb 05
Value: 548.12 	
Date: Jan 31
Value: 547.16 	
Date: Jan 25
Value: 546.4 	
Date: Jan 20
Value: 545.12 	
Date: Jan 15
Value: 535.22 	
Date: Jan 10
Value: 532.78 	
Date: Jan 05
Value: 522.39 	
Date: Dec 31
Value: 515.16 	
Date: Dec 25
Value: 511.37 	
Date: Dec 20
Value: 496.09 	
Date: Dec 15
Value: 490.66 	
Date: Dec 10
Value: 463.43 	
Date: Dec 05
Value: 453.07 	
Date: Nov 30
Value: 436.79 	
Date: Nov 25
Value: 405.86 	
Date: Nov 20
Value: 389.89 	
Date: Nov 15
Value: 370.28 	
Date: Nov 10
Value: 364.13 	
Date: Nov 05
Value: 351.48 	
Date: Oct 31
Value: 1027.06 	
Date: Oct 25
Value: 1025.01 	
Date: Oct 20
Value: 1023.42 	
Date: Oct 15
Value: 1021.82 	
Date: Oct 10
Value: 1018.04 	
Date: Oct 05
Value: 1014.45 	
Date: Sep 30
Value: 998.76 	
Date: Sep 25
Value: 994.19 	
Date: Sep 20
Value: 990.74 	
Date: Sep 15
Value: 974.31 	
Date: Sep 10
Value: 964.56 	
Date: Sep 05
Value: 954.57 	
Date: Aug 31
Value: 951.55 	
Date: Aug 25
Value: 947.89 	
Date: Aug 20
Value: 941.34 	
Date: Aug 15
Value: 908.94 	
Date: Aug 10
Value: 906.35 	
Date: Aug 05
Value: 904.54 	
Date: Jul 31
Value: 902.22 	
Date: Jul 25
Value: 899.35 	
Date: Jul 20
Value: 895.66 	
Date: Jul 15
Value: 892.35 	
Date: Jul 10
Value: 889.68 	
Date: Jul 05
Value: 887.03 	
Date: Jun 30
Value: 882.52 	
Date: Jun 25
Value: 858.09 	
Date: Jun 20
Value: 828.34 	
Date: Jun 15
Value: 825.35 	
Date: Jun 10
Value: 815.01 	
Date: Jun 05
Value: 812.46 	
Date: May 31
Value: 806.18 	
Date: May 25
Value: 799.09 	
Date: May 20
Value: 784.83 	
Date: May 15
Value: 759.35 	
Date: May 10
Value: 752.37 	
Date: May 05
Value: 743.94 	
Date: Apr 30
Value: 653.04 	
Date: Apr 25
Value: 643.6 	
Date: Apr 20
Value: 631.41 	
Date: Apr 15
Value: 616.8 	
Date: Apr 10
Value: 603.42 	
Date: Apr 05
Value: 592.33 	
Date: Mar 31
Value: 580.43 	
Date: Mar 25
Value: 565.21 	
Date: Mar 20
Value: 555.13 	
Date: Mar 15
Value: 545.39 	
Date: Mar 10
Value: 536.75 	
Date: Mar 05
Value: 526.51 	
Date: Feb 28
Value: 516.91 	
Date: Feb 25
Value: 513.28 	
Date: Feb 20
Value: 505.81 	
Date: Feb 15
Value: 501.04 	
Date: Feb 10
Value: 493.13 	
Date: Feb 05
Value: 487.2 	
Date: Jan 31
Value: 481.52 	
Date: Jan 25
Value: 472.78 	
Date: Jan 20
Value: 465.87 	
Date: Jan 15
Value: 460.77 	
Date: Jan 10
Value: 456.15 	
Date: Jan 05
Value: 448.29 	
Date: Dec 31
Value: 440.75 	
Date: Dec 25
Value: 426.35 	
Date: Dec 20
Value: 412.88 	
Date: Dec 15
Value: 398.52 	
Date: Dec 10
Value: 385.25 	
Date: Dec 05
Value: 371.68 	
Date: Nov 30
Value: 356.49 	
Date: Nov 25
Value: 345.19 	
Date: Nov 20
Value: 332.52 	
Date: Nov 15
Value: 319.71 	
Date: Nov 10
Value: 309.31 	
Date: Nov 05
Value: 300.3 	
Date: Oct 31
Value: 1006.49 	
Date: Oct 25
Value: 996.48 	
Date: Oct 20
Value: 985.98 	
Date: Oct 15
Value: 978.04 	
Date: Oct 10
Value: 966.33 	
Date: Oct 05
Value: 955.4 	
Date: Sep 30
Value: 947.24 	
Date: Sep 25
Value: 939.47 	
Date: Sep 20
Value: 932.75 	
Date: Sep 15
Value: 926.75 	
Date: Sep 10
Value: 921.01 	
Date: Sep 05
Value: 915.67 	
Date: Aug 31
Value: 909.11 	
Date: Aug 25
Value: 899.29 	
Date: Aug 20
Value: 890.83 	
Date: Aug 15
Value: 883.3 	
Date: Aug 10
Value: 874.5 	
Date: Aug 05
Value: 862.04 	
Date: Jul 31
Value: 853.98 	
Date: Jul 25
Value: 842.17 	
Date: Jul 20
Value: 835.04 	
Date: Jul 15
Value: 829.89 	
Date: Jul 10
Value: 821.85 	
Date: Jul 05
Value: 813.22 	
Date: Jun 30
Value: 804.4 	
Date: Jun 25
Value: 794.25 	
Date: Jun 20
Value: 781.57 	
Date: Jun 15
Value: 766.99 	
Date: Jun 10
Value: 752.2 	
Date: Jun 05
Value: 739.78 	
Date: May 31
Value: 725.51 	
Date: May 25
Value: 712.1 	
Date: May 20
Value: 699.47 	
Date: May 15
Value: 689.32 	
Date: May 10
Value: 677.28 	
Date: May 05
Value: 664.8 	
Date: Apr 20
Value: 557.94 	
Date: Apr 15
Value: 552.41 	
Date: Apr 10
Value: 547.41 	
Date: Apr 05
Value: 540.37 	
Date: Mar 31
Value: 523.78 	
Date: Mar 25
Value: 487.89 	
Date: Mar 20
Value: 474.32 	
Date: Mar 15
Value: 470.86 	
Date: Mar 10
Value: 463 	
Date: Mar 05
Value: 461.49 	
Date: Feb 28
Value: 457.25 	
Date: Feb 25
Value: 456.72 	
Date: Feb 20
Value: 455.19 	
Date: Feb 15
Value: 453.12 	
Date: Feb 10
Value: 451.78 	
Date: Feb 05
Value: 450.85 	
Date: Jan 31
Value: 449.99 	
Date: Jan 25
Value: 447.66 	
Date: Jan 20
Value: 447 	
Date: Jan 15
Value: 445.72 	
Date: Jan 10
Value: 434.96 	
Date: Jan 05
Value: 433.97 	
Date: Dec 31
Value: 429.99 	
Date: Dec 25
Value: 426.01 	
Date: Dec 20
Value: 378.18 	
Date: Dec 15
Value: 369.16 	
Date: Dec 10
Value: 354.68 	
Date: Dec 05
Value: 306.64 	
Date: Nov 30
Value: 291.05 	
Date: Nov 25
Value: 263.38 	
Date: Nov 20
Value: 241.07 	
Date: Nov 15
Value: 236.46 	
Date: Nov 10
Value: 230.2 	
Date: Nov 05
Value: 229.05 	
Date: Oct 31
Value: 227.97 	
Date: Oct 25
Value: 225.92 	
Date: Oct 20
Value: 224.33 	
Date: Oct 15
Value: 222.73 	
Date: Oct 10
Value: 218.95 	
Date: Oct 05
Value: 215.35 	
Date: Sep 30
Value: 199.66 	
Date: Sep 25
Value: 195.1 	
Date: Sep 20
Value: 191.65 	
Date: Sep 15
Value: 175.22 	
Date: Sep 10
Value: 165.46 	
Date: Sep 05
Value: 155.47 	
Date: Aug 31
Value: 152.45 	
Date: Aug 25
Value: 148.79 	
Date: Aug 20
Value: 142.24 	
Date: Aug 15
Value: 109.84 	
Date: Aug 10
Value: 107.26 	
Date: Aug 05
Value: 105.44 	
Date: Jul 31
Value: 103.12 	
Date: Jul 25
Value: 100.25 	
Date: Jul 20
Value: 96.56 	
Date: Jul 15
Value: 93.25 	
Date: Jul 10
Value: 90.58 	
Date: Jul 05
Value: 87.94 	
Date: Jun 30
Value: 83.42 	
Date: Jun 25
Value: 59 	
Date: Jun 20
Value: 29.24 	
Date: Jun 15
Value: 26.26 	
Date: Jun 10
Value: 15.91 	
Date: Jun 05
Value: 13.36 	
Date: Apr 30
Value: 712.32 	
Date: Apr 25
Value: 708.5 	
Date: Apr 20
Value: 676.01 	
Date: Apr 15
Value: 657.94 	
Date: Apr 10
Value: 655.33 	
Date: Apr 05
Value: 652.86 	
Date: Mar 31
Value: 650.54 	
Date: Mar 25
Value: 640.83 	
Date: Mar 20
Value: 636.13 	
Date: Mar 15
Value: 632.94 	
Date: Mar 10
Value: 601.72 	
Date: Mar 05
Value: 593 	
Date: Feb 28
Value: 579.72 	
Date: Feb 25
Value: 574.14 	
Date: Feb 20
Value: 569.85 	
Date: Feb 15
Value: 568.97 	
Date: Feb 10
Value: 552.36 	
Date: Feb 05
Value: 548.12 	
Date: Jan 31
Value: 547.16 	
Date: Jan 25
Value: 546.4 	
Date: Jan 20
Value: 545.12 	
Date: Jan 15
Value: 535.22 	
Date: Jan 10
Value: 532.78 	
Date: Jan 05
Value: 522.39 	
Date: Dec 31
Value: 515.16 	
Date: Dec 25
Value: 511.37 	
Date: Dec 20
Value: 496.09 	
Date: Dec 15
Value: 490.66 	
Date: Dec 10
Value: 463.43 	
Date: Dec 05
Value: 453.07 	
Date: Nov 30
Value: 436.79 	
Date: Nov 25
Value: 405.86 	
Date: Nov 20
Value: 389.89 	
Date: Nov 15
Value: 370.28 	
Date: Nov 10
Value: 364.13 	
Date: Nov 05
Value: 351.48 	
Date: Oct 31
Value: 1027.06 	
Date: Oct 25
Value: 1025.01 	
Date: Oct 20
Value: 1023.42 	
Date: Oct 15
Value: 1021.82 	
Date: Oct 10
Value: 1018.04 	
Date: Oct 05
Value: 1014.45 	
Date: Sep 30
Value: 998.76 	
Date: Sep 25
Value: 994.19 	
Date: Sep 20
Value: 990.74 	
Date: Sep 15
Value: 974.31 	
Date: Sep 10
Value: 964.56 	
Date: Sep 05
Value: 954.57 	
Date: Aug 31
Value: 951.55 	
Date: Aug 25
Value: 947.89 	
Date: Aug 20
Value: 941.34 	
Date: Aug 15
Value: 908.94 	
Date: Aug 10
Value: 906.35 	
Date: Aug 05
Value: 904.54 	
Date: Jul 31
Value: 902.22 	
Date: Jul 25
Value: 899.35 	
Date: Jul 20
Value: 895.66 	
Date: Jul 15
Value: 892.35 	
Date: Jul 10
Value: 889.68 	
Date: Jul 05
Value: 887.03 	
Date: Jun 30
Value: 882.52 	
Date: Jun 25
Value: 858.09 	
Date: Jun 20
Value: 828.34 	
Date: Jun 15
Value: 825.35 	
Date: Jun 10
Value: 815.01 	
Date: Jun 05
Value: 812.46 	
Date: May 31
Value: 806.18 	
Date: May 25
Value: 799.09 	
Date: May 20
Value: 784.83 	
Date: May 15
Value: 759.35 	
Date: May 10
Value: 752.37 	
Date: May 05
Value: 743.94 	
Date: Apr 30
Value: 653.04 	
Date: Apr 25
Value: 643.6 	
Date: Apr 20
Value: 631.41 	
Date: Apr 15
Value: 616.8 	
Date: Apr 10
Value: 603.42 	
Date: Apr 05
Value: 592.33 	
Date: Mar 31
Value: 580.43 	
Date: Mar 25
Value: 565.21 	
Date: Mar 20
Value: 555.13 	
Date: Mar 15
Value: 545.39 	
Date: Mar 10
Value: 536.75 	
Date: Mar 05
Value: 526.51 	
Date: Feb 28
Value: 516.91 	
Date: Feb 25
Value: 513.28 	
Date: Feb 20
Value: 505.81 	
Date: Feb 15
Value: 501.04 	
Date: Feb 10
Value: 493.13 	
Date: Feb 05
Value: 487.2 	
Date: Jan 31
Value: 481.52 	
Date: Jan 25
Value: 472.78 	
Date: Jan 20
Value: 465.87 	
Date: Jan 15
Value: 460.77 	
Date: Jan 10
Value: 456.15 	
Date: Jan 05
Value: 448.29 	
Date: Dec 31
Value: 440.75 	
Date: Dec 25
Value: 426.35 	
Date: Dec 20
Value: 412.88 	
Date: Dec 15
Value: 398.52 	
Date: Dec 10
Value: 385.25 	
Date: Dec 05
Value: 371.68 	
Date: Nov 30
Value: 356.49 	
Date: Nov 25
Value: 345.19 	
Date: Nov 20
Value: 332.52 	
Date: Nov 15
Value: 319.71 	
Date: Nov 10
Value: 309.31 	
Date: Nov 05
Value: 300.3 	
Date: Oct 31
Value: 1006.49 	
Date: Oct 25
Value: 996.48 	
Date: Oct 20
Value: 985.98 	
Date: Oct 15
Value: 978.04 	
Date: Oct 10
Value: 966.33 	
Date: Oct 05
Value: 955.4 	
Date: Sep 30
Value: 947.24 	
Date: Sep 25
Value: 939.47 	
Date: Sep 20
Value: 932.75 	
Date: Sep 15
Value: 926.75 	
Date: Sep 10
Value: 921.01 	
Date: Sep 05
Value: 915.67 	
Date: Aug 31
Value: 909.11 	
Date: Aug 25
Value: 899.29 	
Date: Aug 20
Value: 890.83 	
Date: Aug 15
Value: 883.3 	
Date: Aug 10
Value: 874.5 	
Date: Aug 05
Value: 862.04 	
Date: Jul 31
Value: 853.98 	
Date: Jul 25
Value: 842.17 	
Date: Jul 20
Value: 835.04 	
Date: Jul 15
Value: 829.89 	
Date: Jul 10
Value: 821.85 	
Date: Jul 05
Value: 813.22 	
Date: Jun 30
Value: 804.4 	
Date: Jun 25
Value: 794.25 	
Date: Jun 20
Value: 781.57 	
Date: Jun 15
Value: 766.99 	
Date: Jun 10
Value: 752.2 	
Date: Jun 05
Value: 739.78 	
Date: May 31
Value: 725.51 	
Date: May 25
Value: 712.1 	
Date: May 20
Value: 699.47 	
Date: May 15
Value: 689.32 	
Date: May 10
Value: 677.28 	
Date: May 05
Value: 664.8

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52
	
Date: Apr 20
Value: 642.13 	
Date: Apr 15
Value: 636.27 	
Date: Apr 10
Value: 628.47 	
Date: Apr 05
Value: 618.12 	
Date: Mar 31
Value: 608.2 	
Date: Mar 25
Value: 569.18 	
Date: Mar 20
Value: 536.77 	
Date: Mar 15
Value: 528.66 	
Date: Mar 10
Value: 517.43 	
Date: Mar 05
Value: 514.1 	
Date: Feb 28
Value: 508.76 	
Date: Feb 25
Value: 507.87 	
Date: Feb 20
Value: 506.81 	
Date: Feb 15
Value: 505.19 	
Date: Feb 10
Value: 504.18 	
Date: Feb 05
Value: 503.2 	
Date: Jan 31
Value: 500.94 	
Date: Jan 25
Value: 491.3 	
Date: Jan 20
Value: 489.64 	
Date: Jan 15
Value: 486.68 	
Date: Jan 10
Value: 466.63 	
Date: Jan 05
Value: 461.12 	
Date: Dec 31
Value: 452.43 	
Date: Dec 25
Value: 447.44 	
Date: Dec 20
Value: 391.5 	
Date: Dec 15
Value: 380.11 	
Date: Dec 10
Value: 372.5 	
Date: Dec 05
Value: 341.5 	
Date: Nov 30
Value: 311.5 	
Date: Nov 25
Value: 286.72 	
Date: Nov 20
Value: 263.52 	
Date: Nov 15
Value: 250.14 	
Date: Nov 10
Value: 242.6 	
Date: Nov 05
Value: 241.42 	
Date: Oct 31
Value: 240.35 	
Date: Oct 25
Value: 238.11 	
Date: Oct 20
Value: 236.48 	
Date: Oct 15
Value: 234.87 	
Date: Oct 10
Value: 232.79 	
Date: Oct 05
Value: 226.1 	
Date: Sep 30
Value: 193.59 	
Date: Sep 25
Value: 186.69 	
Date: Sep 20
Value: 183.92 	
Date: Sep 15
Value: 174.71 	
Date: Sep 10
Value: 164.16 	
Date: Sep 05
Value: 146.6 	
Date: Aug 31
Value: 143.88 	
Date: Aug 25
Value: 135.72 	
Date: Aug 20
Value: 128.21 	
Date: Aug 15
Value: 109.95 	
Date: Aug 10
Value: 107.22 	
Date: Aug 05
Value: 104.43 	
Date: Jul 31
Value: 101.14 	
Date: Jul 25
Value: 98.01 	
Date: Jul 20
Value: 91.13 	
Date: Jul 15
Value: 83.86 	
Date: Jul 10
Value: 80.54 	
Date: Jul 05
Value: 77.71 	
Date: Jun 30
Value: 70.78 	
Date: Jun 25
Value: 59.75 	
Date: Jun 20
Value: 28.01 	
Date: Jun 15
Value: 25 	
Date: Jun 10
Value: 18.04 	
Date: Jun 05
Value: 13.52 	
Date: May 31
Value: 10.02 	
Date: Apr 30
Value: 802.2 	
Date: Apr 25
Value: 796.06 	
Date: Apr 20
Value: 749.59 	
Date: Apr 15
Value: 723.83 	
Date: Apr 10
Value: 719.53 	
Date: Apr 05
Value: 715.44 	
Date: Mar 31
Value: 707.84 	
Date: Mar 25
Value: 686.81 	
Date: Mar 20
Value: 677.42 	
Date: Mar 15
Value: 668.8 	
Date: Mar 10
Value: 646.04 	
Date: Mar 05
Value: 633.77 	
Date: Feb 28
Value: 591.23 	
Date: Feb 25
Value: 584.43 	
Date: Feb 20
Value: 578.08 	
Date: Feb 15
Value: 577.04 	
Date: Feb 10
Value: 564.68 	
Date: Feb 05
Value: 558.4 	
Date: Jan 31
Value: 556.7 	
Date: Jan 25
Value: 555.41 	
Date: Jan 20
Value: 550.71 	
Date: Jan 15
Value: 533.2 	
Date: Jan 10
Value: 528.68 	
Date: Jan 05
Value: 510.23 	
Date: Dec 31
Value: 500.2 	
Date: Dec 25
Value: 497.31 	
Date: Dec 20
Value: 482.44 	
Date: Dec 15
Value: 479.73 	
Date: Dec 10
Value: 437.63 	
Date: Dec 05
Value: 429.93 	
Date: Nov 30
Value: 416.55 	
Date: Nov 25
Value: 364.96 	
Date: Nov 20
Value: 338.52 	
Date: Nov 15
Value: 325.14 	
Date: Nov 10
Value: 315.94 	
Date: Nov 05
Value: 290.93 	
Date: Oct 31
Value: 1123.88 	
Date: Oct 25
Value: 1121.64 	
Date: Oct 20
Value: 1120.01 	
Date: Oct 15
Value: 1118.4 	
Date: Oct 10
Value: 1116.32 	
Date: Oct 05
Value: 1109.63 	
Date: Sep 30
Value: 1077.13 	
Date: Sep 25
Value: 1070.23 	
Date: Sep 20
Value: 1067.46 	
Date: Sep 15
Value: 1058.25 	
Date: Sep 10
Value: 1047.69 	
Date: Sep 05
Value: 1030.13 	
Date: Aug 31
Value: 1027.41 	
Date: Aug 25
Value: 1019.25 	
Date: Aug 20
Value: 1011.74 	
Date: Aug 15
Value: 993.49 	
Date: Aug 10
Value: 990.75 	
Date: Aug 05
Value: 987.96 	
Date: Jul 31
Value: 984.67 	
Date: Jul 25
Value: 981.55 	
Date: Jul 20
Value: 974.66 	
Date: Jul 15
Value: 967.4 	
Date: Jul 10
Value: 964.07 	
Date: Jul 05
Value: 961.24 	
Date: Jun 30
Value: 954.31 	
Date: Jun 25
Value: 943.28 	
Date: Jun 20
Value: 911.54 	
Date: Jun 15
Value: 908.53 	
Date: Jun 10
Value: 901.57 	
Date: Jun 05
Value: 897.05 	
Date: May 31
Value: 893.55 	
Date: May 25
Value: 883.53 	
Date: May 20
Value: 874.41 	
Date: May 15
Value: 845.28 	
Date: May 10
Value: 834.18 	
Date: May 05
Value: 822.09 	
Date: Apr 30
Value: 764.52 	
Date: Apr 25
Value: 752.15 	
Date: Apr 20
Value: 738.24 	
Date: Apr 15
Value: 721.37 	
Date: Apr 10
Value: 705.45 	
Date: Apr 05
Value: 690.43 	
Date: Mar 31
Value: 675.75 	
Date: Mar 25
Value: 657.85 	
Date: Mar 20
Value: 644.6 	
Date: Mar 15
Value: 631.48 	
Date: Mar 10
Value: 620.5 	
Date: Mar 05
Value: 606.2 	
Date: Feb 28
Value: 591.43 	
Date: Feb 25
Value: 586 	
Date: Feb 20
Value: 575.17 	
Date: Feb 15
Value: 567.94 	
Date: Feb 10
Value: 556.63 	
Date: Feb 05
Value: 546.26 	
Date: Jan 31
Value: 535.78 	
Date: Jan 25
Value: 518.99 	
Date: Jan 20
Value: 503.14 	
Date: Jan 15
Value: 492.12 	
Date: Jan 10
Value: 482.23 	
Date: Jan 05
Value: 468.08 	
Date: Dec 31
Value: 454.41 	
Date: Dec 25
Value: 435.83 	
Date: Dec 20
Value: 420.68 	
Date: Dec 15
Value: 404.82 	
Date: Dec 10
Value: 390.08 	
Date: Dec 05
Value: 375.01 	
Date: Nov 30
Value: 354.27 	
Date: Nov 25
Value: 340.28 	
Date: Nov 20
Value: 326.04 	
Date: Nov 15
Value: 309.38 	
Date: Nov 10
Value: 294.68 	
Date: Nov 05
Value: 281.7 	
Date: Oct 31
Value: 1108.86 	
Date: Oct 25
Value: 1096.33 	
Date: Oct 20
Value: 1084.71 	
Date: Oct 15
Value: 1074.96 	
Date: Oct 10
Value: 1060.9 	
Date: Oct 05
Value: 1049.42 	
Date: Sep 30
Value: 1040.76 	
Date: Sep 25
Value: 1033.84 	
Date: Sep 20
Value: 1028.19 	
Date: Sep 15
Value: 1023.15 	
Date: Sep 10
Value: 1018.09 	
Date: Sep 05
Value: 1012.23 	
Date: Aug 31
Value: 1006.07 	
Date: Aug 25
Value: 995.29 	
Date: Aug 20
Value: 987.37 	
Date: Aug 15
Value: 980.16 	
Date: Aug 10
Value: 973.16 	
Date: Aug 05
Value: 960.68 	
Date: Jul 31
Value: 952.37 	
Date: Jul 25
Value: 942.77 	
Date: Jul 20
Value: 936.59 	
Date: Jul 15
Value: 931.54 	
Date: Jul 10
Value: 923.98 	
Date: Jul 05
Value: 917.44 	
Date: Jun 30
Value: 909.32 	
Date: Jun 25
Value: 902.4 	
Date: Jun 20
Value: 893.42 	
Date: Jun 15
Value: 881.03 	
Date: Jun 10
Value: 871.12 	
Date: Jun 05
Value: 861.36 	
Date: May 31
Value: 849.84 	
Date: May 25
Value: 835.2 	
Date: May 20
Value: 820.68 	
Date: May 15
Value: 808 	
Date: May 10
Value: 793.16 	
Date: May 05
Value: 779.04 	
Date: Apr 20
Value: 642.13 	
Date: Apr 15
Value: 636.27 	
Date: Apr 10
Value: 628.47 	
Date: Apr 05
Value: 618.12 	
Date: Mar 31
Value: 608.2 	
Date: Mar 25
Value: 569.18 	
Date: Mar 20
Value: 536.77 	
Date: Mar 15
Value: 528.66 	
Date: Mar 10
Value: 517.43 	
Date: Mar 05
Value: 514.1 	
Date: Feb 28
Value: 508.76 	
Date: Feb 25
Value: 507.87 	
Date: Feb 20
Value: 506.81 	
Date: Feb 15
Value: 505.19 	
Date: Feb 10
Value: 504.18 	
Date: Feb 05
Value: 503.2 	
Date: Jan 31
Value: 500.94 	
Date: Jan 25
Value: 491.3 	
Date: Jan 20
Value: 489.64 	
Date: Jan 15
Value: 486.68 	
Date: Jan 10
Value: 466.63 	
Date: Jan 05
Value: 461.12 	
Date: Dec 31
Value: 452.43 	
Date: Dec 25
Value: 447.44 	
Date: Dec 20
Value: 391.5 	
Date: Dec 15
Value: 380.11 	
Date: Dec 10
Value: 372.5 	
Date: Dec 05
Value: 341.5 	
Date: Nov 30
Value: 311.5 	
Date: Nov 25
Value: 286.72 	
Date: Nov 20
Value: 263.52 	
Date: Nov 15
Value: 250.14 	
Date: Nov 10
Value: 242.6 	
Date: Nov 05
Value: 241.42 	
Date: Oct 31
Value: 240.35 	
Date: Oct 25
Value: 238.11 	
Date: Oct 20
Value: 236.48 	
Date: Oct 15
Value: 234.87 	
Date: Oct 10
Value: 232.79 	
Date: Oct 05
Value: 226.1 	
Date: Sep 30
Value: 193.59 	
Date: Sep 25
Value: 186.69 	
Date: Sep 20
Value: 183.92 	
Date: Sep 15
Value: 174.71 	
Date: Sep 10
Value: 164.16 	
Date: Sep 05
Value: 146.6 	
Date: Aug 31
Value: 143.88 	
Date: Aug 25
Value: 135.72 	
Date: Aug 20
Value: 128.21 	
Date: Aug 15
Value: 109.95 	
Date: Aug 10
Value: 107.22 	
Date: Aug 05
Value: 104.43 	
Date: Jul 31
Value: 101.14 	
Date: Jul 25
Value: 98.01 	
Date: Jul 20
Value: 91.13 	
Date: Jul 15
Value: 83.86 	
Date: Jul 10
Value: 80.54 	
Date: Jul 05
Value: 77.71 	
Date: Jun 30
Value: 70.78 	
Date: Jun 25
Value: 59.75 	
Date: Jun 20
Value: 28.01 	
Date: Jun 15
Value: 25 	
Date: Jun 10
Value: 18.04 	
Date: Jun 05
Value: 13.52 	
Date: Apr 30
Value: 802.2 	
Date: Apr 25
Value: 796.06 	
Date: Apr 20
Value: 749.59 	
Date: Apr 15
Value: 723.83 	
Date: Apr 10
Value: 719.53 	
Date: Apr 05
Value: 715.44 	
Date: Mar 31
Value: 707.84 	
Date: Mar 25
Value: 686.81 	
Date: Mar 20
Value: 677.42 	
Date: Mar 15
Value: 668.8 	
Date: Mar 10
Value: 646.04 	
Date: Mar 05
Value: 633.77 	
Date: Feb 28
Value: 591.23 	
Date: Feb 25
Value: 584.43 	
Date: Feb 20
Value: 578.08 	
Date: Feb 15
Value: 577.04 	
Date: Feb 10
Value: 564.68 	
Date: Feb 05
Value: 558.4 	
Date: Jan 31
Value: 556.7 	
Date: Jan 25
Value: 555.41 	
Date: Jan 20
Value: 550.71 	
Date: Jan 15
Value: 533.2 	
Date: Jan 10
Value: 528.68 	
Date: Jan 05
Value: 510.23 	
Date: Dec 31
Value: 500.2 	
Date: Dec 25
Value: 497.31 	
Date: Dec 20
Value: 482.44 	
Date: Dec 15
Value: 479.73 	
Date: Dec 10
Value: 437.63 	
Date: Dec 05
Value: 429.93 	
Date: Nov 30
Value: 416.55 	
Date: Nov 25
Value: 364.96 	
Date: Nov 20
Value: 338.52 	
Date: Nov 15
Value: 325.14 	
Date: Nov 10
Value: 315.94 	
Date: Nov 05
Value: 290.93 	
Date: Oct 31
Value: 1123.88 	
Date: Oct 25
Value: 1121.64 	
Date: Oct 20
Value: 1120.01 	
Date: Oct 15
Value: 1118.4 	
Date: Oct 10
Value: 1116.32 	
Date: Oct 05
Value: 1109.63 	
Date: Sep 30
Value: 1077.13 	
Date: Sep 25
Value: 1070.23 	
Date: Sep 20
Value: 1067.46 	
Date: Sep 15
Value: 1058.25 	
Date: Sep 10
Value: 1047.69 	
Date: Sep 05
Value: 1030.13 	
Date: Aug 31
Value: 1027.41 	
Date: Aug 25
Value: 1019.25 	
Date: Aug 20
Value: 1011.74 	
Date: Aug 15
Value: 993.49 	
Date: Aug 10
Value: 990.75 	
Date: Aug 05
Value: 987.96 	
Date: Jul 31
Value: 984.67 	
Date: Jul 25
Value: 981.55 	
Date: Jul 20
Value: 974.66 	
Date: Jul 15
Value: 967.4 	
Date: Jul 10
Value: 964.07 	
Date: Jul 05
Value: 961.24 	
Date: Jun 30
Value: 954.31 	
Date: Jun 25
Value: 943.28 	
Date: Jun 20
Value: 911.54 	
Date: Jun 15
Value: 908.53 	
Date: Jun 10
Value: 901.57 	
Date: Jun 05
Value: 897.05 	
Date: May 31
Value: 893.55 	
Date: May 25
Value: 883.53 	
Date: May 20
Value: 874.41 	
Date: May 15
Value: 845.28 	
Date: May 10
Value: 834.18 	
Date: May 05
Value: 822.09 	
Date: Apr 30
Value: 764.52 	
Date: Apr 25
Value: 752.15 	
Date: Apr 20
Value: 738.24 	
Date: Apr 15
Value: 721.37 	
Date: Apr 10
Value: 705.45 	
Date: Apr 05
Value: 690.43 	
Date: Mar 31
Value: 675.75 	
Date: Mar 25
Value: 657.85 	
Date: Mar 20
Value: 644.6 	
Date: Mar 15
Value: 631.48 	
Date: Mar 10
Value: 620.5 	
Date: Mar 05
Value: 606.2 	
Date: Feb 28
Value: 591.43 	
Date: Feb 25
Value: 586 	
Date: Feb 20
Value: 575.17 	
Date: Feb 15
Value: 567.94 	
Date: Feb 10
Value: 556.63 	
Date: Feb 05
Value: 546.26 	
Date: Jan 31
Value: 535.78 	
Date: Jan 25
Value: 518.99 	
Date: Jan 20
Value: 503.14 	
Date: Jan 15
Value: 492.12 	
Date: Jan 10
Value: 482.23 	
Date: Jan 05
Value: 468.08 	
Date: Dec 31
Value: 454.41 	
Date: Dec 25
Value: 435.83 	
Date: Dec 20
Value: 420.68 	
Date: Dec 15
Value: 404.82 	
Date: Dec 10
Value: 390.08 	
Date: Dec 05
Value: 375.01 	
Date: Nov 30
Value: 354.27 	
Date: Nov 25
Value: 340.28 	
Date: Nov 20
Value: 326.04 	
Date: Nov 15
Value: 309.38 	
Date: Nov 10
Value: 294.68 	
Date: Nov 05
Value: 281.7 	
Date: Oct 31
Value: 1108.86 	
Date: Oct 25
Value: 1096.33 	
Date: Oct 20
Value: 1084.71 	
Date: Oct 15
Value: 1074.96 	
Date: Oct 10
Value: 1060.9 	
Date: Oct 05
Value: 1049.42 	
Date: Sep 30
Value: 1040.76 	
Date: Sep 25
Value: 1033.84 	
Date: Sep 20
Value: 1028.19 	
Date: Sep 15
Value: 1023.15 	
Date: Sep 10
Value: 1018.09 	
Date: Sep 05
Value: 1012.23 	
Date: Aug 31
Value: 1006.07 	
Date: Aug 25
Value: 995.29 	
Date: Aug 20
Value: 987.37 	
Date: Aug 15
Value: 980.16 	
Date: Aug 10
Value: 973.16 	
Date: Aug 05
Value: 960.68 	
Date: Jul 31
Value: 952.37 	
Date: Jul 25
Value: 942.77 	
Date: Jul 20
Value: 936.59 	
Date: Jul 15
Value: 931.54 	
Date: Jul 10
Value: 923.98 	
Date: Jul 05
Value: 917.44 	
Date: Jun 30
Value: 909.32 	
Date: Jun 25
Value: 902.4 	
Date: Jun 20
Value: 893.42 	
Date: Jun 15
Value: 881.03 	
Date: Jun 10
Value: 871.12 	
Date: Jun 05
Value: 861.36 	
Date: May 31
Value: 849.84 	
Date: May 25
Value: 835.2 	
Date: May 20
Value: 820.68 	
Date: May 15
Value: 808 	
Date: May 10
Value: 793.16 	
Date: May 05
Value: 779.04

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74
	
Date: Apr 20
Value: 879.74 	
Date: Apr 15
Value: 870.75 	
Date: Apr 10
Value: 858.19 	
Date: Apr 05
Value: 831.93 	
Date: Mar 31
Value: 816.58 	
Date: Mar 25
Value: 772.14 	
Date: Mar 20
Value: 732.77 	
Date: Mar 15
Value: 711.27 	
Date: Mar 10
Value: 694.41 	
Date: Mar 05
Value: 687.43 	
Date: Feb 28
Value: 676.54 	
Date: Feb 25
Value: 675.18 	
Date: Feb 20
Value: 674.01 	
Date: Feb 15
Value: 672.28 	
Date: Feb 10
Value: 670.81 	
Date: Feb 05
Value: 669.82 	
Date: Jan 31
Value: 666.8 	
Date: Jan 25
Value: 655.99 	
Date: Jan 20
Value: 653.43 	
Date: Jan 15
Value: 648.41 	
Date: Jan 10
Value: 619.19 	
Date: Jan 05
Value: 606.5 	
Date: Dec 31
Value: 598.17 	
Date: Dec 25
Value: 587.69 	
Date: Dec 20
Value: 516.62 	
Date: Dec 15
Value: 495.7 	
Date: Dec 10
Value: 465.77 	
Date: Dec 05
Value: 428.69 	
Date: Nov 30
Value: 400.22 	
Date: Nov 25
Value: 373.71 	
Date: Nov 20
Value: 326.69 	
Date: Nov 15
Value: 313.66 	
Date: Nov 10
Value: 306.36 	
Date: Nov 05
Value: 303.62 	
Date: Oct 31
Value: 300.91 	
Date: Oct 25
Value: 298.12 	
Date: Oct 20
Value: 296.05 	
Date: Oct 15
Value: 293.84 	
Date: Oct 10
Value: 291.83 	
Date: Oct 05
Value: 282.83 	
Date: Sep 30
Value: 226.18 	
Date: Sep 25
Value: 217.31 	
Date: Sep 20
Value: 213.95 	
Date: Sep 15
Value: 198.7 	
Date: Sep 10
Value: 178.22 	
Date: Sep 05
Value: 143.09 	
Date: Aug 31
Value: 139.24 	
Date: Aug 25
Value: 130.6 	
Date: Aug 20
Value: 123.92 	
Date: Aug 15
Value: 108.54 	
Date: Aug 10
Value: 106.49 	
Date: Aug 05
Value: 104.45 	
Date: Jul 31
Value: 102.31 	
Date: Jul 25
Value: 98.72 	
Date: Jul 20
Value: 92.81 	
Date: Jul 15
Value: 82.51 	
Date: Jul 10
Value: 77.41 	
Date: Jul 05
Value: 74.2 	
Date: Jun 30
Value: 65.21 	
Date: Jun 25
Value: 45.85 	
Date: Jun 20
Value: 29.5 	
Date: Jun 15
Value: 26.12 	
Date: Jun 10
Value: 21.42 	
Date: Jun 05
Value: 17.91 	
Date: May 31
Value: 12.17 	
Date: Apr 30
Value: 1084.3 	
Date: Apr 25
Value: 1073.83 	
Date: Apr 20
Value: 1011.78 	
Date: Apr 15
Value: 971.47 	
Date: Apr 10
Value: 961.1 	
Date: Apr 05
Value: 951.25 	
Date: Mar 31
Value: 941.06 	
Date: Mar 25
Value: 917.26 	
Date: Mar 20
Value: 904.21 	
Date: Mar 15
Value: 885.88 	
Date: Mar 10
Value: 852.52 	
Date: Mar 05
Value: 836.98 	
Date: Feb 28
Value: 792.36 	
Date: Feb 25
Value: 779.36 	
Date: Feb 20
Value: 766.01 	
Date: Feb 15
Value: 764.91 	
Date: Feb 10
Value: 756.51 	
Date: Feb 05
Value: 749.13 	
Date: Jan 31
Value: 746.61 	
Date: Jan 25
Value: 744.51 	
Date: Jan 20
Value: 740.12 	
Date: Jan 15
Value: 708.4 	
Date: Jan 10
Value: 705.24 	
Date: Jan 05
Value: 681.61 	
Date: Dec 31
Value: 667.68 	
Date: Dec 25
Value: 657.07 	
Date: Dec 20
Value: 639.65 	
Date: Dec 15
Value: 630.78 	
Date: Dec 10
Value: 573.8 	
Date: Dec 05
Value: 555.08 	
Date: Nov 30
Value: 539.43 	
Date: Nov 25
Value: 491.72 	
Date: Nov 20
Value: 451.74 	
Date: Nov 15
Value: 437.53 	
Date: Nov 10
Value: 414.73 	
Date: Nov 05
Value: 365.17 	
Date: Oct 31
Value: 1476.02 	
Date: Oct 25
Value: 1473.23 	
Date: Oct 20
Value: 1471.16 	
Date: Oct 15
Value: 1468.94 	
Date: Oct 10
Value: 1466.94 	
Date: Oct 05
Value: 1457.94 	
Date: Sep 30
Value: 1401.29 	
Date: Sep 25
Value: 1392.42 	
Date: Sep 20
Value: 1389.05 	
Date: Sep 15
Value: 1373.81 	
Date: Sep 10
Value: 1353.33 	
Date: Sep 05
Value: 1318.19 	
Date: Aug 31
Value: 1314.35 	
Date: Aug 25
Value: 1305.71 	
Date: Aug 20
Value: 1299.02 	
Date: Aug 15
Value: 1283.64 	
Date: Aug 10
Value: 1281.6 	
Date: Aug 05
Value: 1279.56 	
Date: Jul 31
Value: 1277.42 	
Date: Jul 25
Value: 1273.83 	
Date: Jul 20
Value: 1267.92 	
Date: Jul 15
Value: 1257.61 	
Date: Jul 10
Value: 1252.52 	
Date: Jul 05
Value: 1249.3 	
Date: Jun 30
Value: 1240.31 	
Date: Jun 25
Value: 1220.96 	
Date: Jun 20
Value: 1204.61 	
Date: Jun 15
Value: 1201.22 	
Date: Jun 10
Value: 1196.53 	
Date: Jun 05
Value: 1193.02 	
Date: May 31
Value: 1187.27 	
Date: May 25
Value: 1175.1 	
Date: May 20
Value: 1163.62 	
Date: May 15
Value: 1132.62 	
Date: May 10
Value: 1122.93 	
Date: May 05
Value: 1112.03 	
Date: Apr 30
Value: 1055.31 	
Date: Apr 25
Value: 1037.13 	
Date: Apr 20
Value: 1018.51 	
Date: Apr 15
Value: 996.01 	
Date: Apr 10
Value: 974.58 	
Date: Apr 05
Value: 955.65 	
Date: Mar 31
Value: 937.6 	
Date: Mar 25
Value: 912.59 	
Date: Mar 20
Value: 895.16 	
Date: Mar 15
Value: 876.07 	
Date: Mar 10
Value: 859.51 	
Date: Mar 05
Value: 839.18 	
Date: Feb 28
Value: 816.91 	
Date: Feb 25
Value: 807.36 	
Date: Feb 20
Value: 788.73 	
Date: Feb 15
Value: 775.92 	
Date: Feb 10
Value: 754.61 	
Date: Feb 05
Value: 737.48 	
Date: Jan 31
Value: 719.86 	
Date: Jan 25
Value: 698.37 	
Date: Jan 20
Value: 679.78 	
Date: Jan 15
Value: 665.08 	
Date: Jan 10
Value: 652 	
Date: Jan 05
Value: 632.02 	
Date: Dec 31
Value: 612.26 	
Date: Dec 25
Value: 585.2 	
Date: Dec 20
Value: 565.29 	
Date: Dec 15
Value: 541.21 	
Date: Dec 10
Value: 518.19 	
Date: Dec 05
Value: 496.06 	
Date: Nov 30
Value: 470.21 	
Date: Nov 25
Value: 446.36 	
Date: Nov 20
Value: 422.55 	
Date: Nov 15
Value: 397.96 	
Date: Nov 10
Value: 376.66 	
Date: Nov 05
Value: 353.72 	
Date: Oct 31
Value: 1467.28 	
Date: Oct 25
Value: 1448.07 	
Date: Oct 20
Value: 1429.48 	
Date: Oct 15
Value: 1416.21 	
Date: Oct 10
Value: 1396.57 	
Date: Oct 05
Value: 1377.37 	
Date: Sep 30
Value: 1363.06 	
Date: Sep 25
Value: 1351.3 	
Date: Sep 20
Value: 1338.97 	
Date: Sep 15
Value: 1327.93 	
Date: Sep 10
Value: 1316.86 	
Date: Sep 05
Value: 1305.42 	
Date: Aug 31
Value: 1294.17 	
Date: Aug 25
Value: 1281.9 	
Date: Aug 20
Value: 1275.45 	
Date: Aug 15
Value: 1269.8 	
Date: Aug 10
Value: 1263.33 	
Date: Aug 05
Value: 1253.82 	
Date: Jul 31
Value: 1247.54 	
Date: Jul 25
Value: 1237.61 	
Date: Jul 20
Value: 1230.99 	
Date: Jul 15
Value: 1225.33 	
Date: Jul 10
Value: 1217.66 	
Date: Jul 05
Value: 1211.01 	
Date: Jun 30
Value: 1202.72 	
Date: Jun 25
Value: 1195.46 	
Date: Jun 20
Value: 1186.63 	
Date: Jun 15
Value: 1175 	
Date: Jun 10
Value: 1166.74 	
Date: Jun 05
Value: 1156.38 	
Date: May 31
Value: 1144.67 	
Date: May 25
Value: 1129.31 	
Date: May 20
Value: 1113.13 	
Date: May 15
Value: 1099.65 	
Date: May 10
Value: 1084.48 	
Date: May 05
Value: 1070.05 	
Date: Apr 20
Value: 879.74 	
Date: Apr 15
Value: 870.75 	
Date: Apr 10
Value: 858.19 	
Date: Apr 05
Value: 831.93 	
Date: Mar 31
Value: 816.58 	
Date: Mar 25
Value: 772.14 	
Date: Mar 20
Value: 732.77 	
Date: Mar 15
Value: 711.27 	
Date: Mar 10
Value: 694.41 	
Date: Mar 05
Value: 687.43 	
Date: Feb 28
Value: 676.54 	
Date: Feb 25
Value: 675.18 	
Date: Feb 20
Value: 674.01 	
Date: Feb 15
Value: 672.28 	
Date: Feb 10
Value: 670.81 	
Date: Feb 05
Value: 669.82 	
Date: Jan 31
Value: 666.8 	
Date: Jan 25
Value: 655.99 	
Date: Jan 20
Value: 653.43 	
Date: Jan 15
Value: 648.41 	
Date: Jan 10
Value: 619.19 	
Date: Jan 05
Value: 606.5 	
Date: Dec 31
Value: 598.17 	
Date: Dec 25
Value: 587.69 	
Date: Dec 20
Value: 516.62 	
Date: Dec 15
Value: 495.7 	
Date: Dec 10
Value: 465.77 	
Date: Dec 05
Value: 428.69 	
Date: Nov 30
Value: 400.22 	
Date: Nov 25
Value: 373.71 	
Date: Nov 20
Value: 326.69 	
Date: Nov 15
Value: 313.66 	
Date: Nov 10
Value: 306.36 	
Date: Nov 05
Value: 303.62 	
Date: Oct 31
Value: 300.91 	
Date: Oct 25
Value: 298.12 	
Date: Oct 20
Value: 296.05 	
Date: Oct 15
Value: 293.84 	
Date: Oct 10
Value: 291.83 	
Date: Oct 05
Value: 282.83 	
Date: Sep 30
Value: 226.18 	
Date: Sep 25
Value: 217.31 	
Date: Sep 20
Value: 213.95 	
Date: Sep 15
Value: 198.7 	
Date: Sep 10
Value: 178.22 	
Date: Sep 05
Value: 143.09 	
Date: Aug 31
Value: 139.24 	
Date: Aug 25
Value: 130.6 	
Date: Aug 20
Value: 123.92 	
Date: Aug 15
Value: 108.54 	
Date: Aug 10
Value: 106.49 	
Date: Aug 05
Value: 104.45 	
Date: Jul 31
Value: 102.31 	
Date: Jul 25
Value: 98.72 	
Date: Jul 20
Value: 92.81 	
Date: Jul 15
Value: 82.51 	
Date: Jul 10
Value: 77.41 	
Date: Jul 05
Value: 74.2 	
Date: Jun 30
Value: 65.21 	
Date: Jun 25
Value: 45.85 	
Date: Jun 20
Value: 29.5 	
Date: Jun 15
Value: 26.12 	
Date: Jun 10
Value: 21.42 	
Date: Jun 05
Value: 17.91 	
Date: Apr 30
Value: 1084.3 	
Date: Apr 25
Value: 1073.83 	
Date: Apr 20
Value: 1011.78 	
Date: Apr 15
Value: 971.47 	
Date: Apr 10
Value: 961.1 	
Date: Apr 05
Value: 951.25 	
Date: Mar 31
Value: 941.06 	
Date: Mar 25
Value: 917.26 	
Date: Mar 20
Value: 904.21 	
Date: Mar 15
Value: 885.88 	
Date: Mar 10
Value: 852.52 	
Date: Mar 05
Value: 836.98 	
Date: Feb 28
Value: 792.36 	
Date: Feb 25
Value: 779.36 	
Date: Feb 20
Value: 766.01 	
Date: Feb 15
Value: 764.91 	
Date: Feb 10
Value: 756.51 	
Date: Feb 05
Value: 749.13 	
Date: Jan 31
Value: 746.61 	
Date: Jan 25
Value: 744.51 	
Date: Jan 20
Value: 740.12 	
Date: Jan 15
Value: 708.4 	
Date: Jan 10
Value: 705.24 	
Date: Jan 05
Value: 681.61 	
Date: Dec 31
Value: 667.68 	
Date: Dec 25
Value: 657.07 	
Date: Dec 20
Value: 639.65 	
Date: Dec 15
Value: 630.78 	
Date: Dec 10
Value: 573.8 	
Date: Dec 05
Value: 555.08 	
Date: Nov 30
Value: 539.43 	
Date: Nov 25
Value: 491.72 	
Date: Nov 20
Value: 451.74 	
Date: Nov 15
Value: 437.53 	
Date: Nov 10
Value: 414.73 	
Date: Nov 05
Value: 365.17 	
Date: Oct 31
Value: 1476.02 	
Date: Oct 25
Value: 1473.23 	
Date: Oct 20
Value: 1471.16 	
Date: Oct 15
Value: 1468.94 	
Date: Oct 10
Value: 1466.94 	
Date: Oct 05
Value: 1457.94 	
Date: Sep 30
Value: 1401.29 	
Date: Sep 25
Value: 1392.42 	
Date: Sep 20
Value: 1389.05 	
Date: Sep 15
Value: 1373.81 	
Date: Sep 10
Value: 1353.33 	
Date: Sep 05
Value: 1318.19 	
Date: Aug 31
Value: 1314.35 	
Date: Aug 25
Value: 1305.71 	
Date: Aug 20
Value: 1299.02 	
Date: Aug 15
Value: 1283.64 	
Date: Aug 10
Value: 1281.6 	
Date: Aug 05
Value: 1279.56 	
Date: Jul 31
Value: 1277.42 	
Date: Jul 25
Value: 1273.83 	
Date: Jul 20
Value: 1267.92 	
Date: Jul 15
Value: 1257.61 	
Date: Jul 10
Value: 1252.52 	
Date: Jul 05
Value: 1249.3 	
Date: Jun 30
Value: 1240.31 	
Date: Jun 25
Value: 1220.96 	
Date: Jun 20
Value: 1204.61 	
Date: Jun 15
Value: 1201.22 	
Date: Jun 10
Value: 1196.53 	
Date: Jun 05
Value: 1193.02 	
Date: May 31
Value: 1187.27 	
Date: May 25
Value: 1175.1 	
Date: May 20
Value: 1163.62 	
Date: May 15
Value: 1132.62 	
Date: May 10
Value: 1122.93 	
Date: May 05
Value: 1112.03 	
Date: Apr 30
Value: 1055.31 	
Date: Apr 25
Value: 1037.13 	
Date: Apr 20
Value: 1018.51 	
Date: Apr 15
Value: 996.01 	
Date: Apr 10
Value: 974.58 	
Date: Apr 05
Value: 955.65 	
Date: Mar 31
Value: 937.6 	
Date: Mar 25
Value: 912.59 	
Date: Mar 20
Value: 895.16 	
Date: Mar 15
Value: 876.07 	
Date: Mar 10
Value: 859.51 	
Date: Mar 05
Value: 839.18 	
Date: Feb 28
Value: 816.91 	
Date: Feb 25
Value: 807.36 	
Date: Feb 20
Value: 788.73 	
Date: Feb 15
Value: 775.92 	
Date: Feb 10
Value: 754.61 	
Date: Feb 05
Value: 737.48 	
Date: Jan 31
Value: 719.86 	
Date: Jan 25
Value: 698.37 	
Date: Jan 20
Value: 679.78 	
Date: Jan 15
Value: 665.08 	
Date: Jan 10
Value: 652 	
Date: Jan 05
Value: 632.02 	
Date: Dec 31
Value: 612.26 	
Date: Dec 25
Value: 585.2 	
Date: Dec 20
Value: 565.29 	
Date: Dec 15
Value: 541.21 	
Date: Dec 10
Value: 518.19 	
Date: Dec 05
Value: 496.06 	
Date: Nov 30
Value: 470.21 	
Date: Nov 25
Value: 446.36 	
Date: Nov 20
Value: 422.55 	
Date: Nov 15
Value: 397.96 	
Date: Nov 10
Value: 376.66 	
Date: Nov 05
Value: 353.72 	
Date: Oct 31
Value: 1467.28 	
Date: Oct 25
Value: 1448.07 	
Date: Oct 20
Value: 1429.48 	
Date: Oct 15
Value: 1416.21 	
Date: Oct 10
Value: 1396.57 	
Date: Oct 05
Value: 1377.37 	
Date: Sep 30
Value: 1363.06 	
Date: Sep 25
Value: 1351.3 	
Date: Sep 20
Value: 1338.97 	
Date: Sep 15
Value: 1327.93 	
Date: Sep 10
Value: 1316.86 	
Date: Sep 05
Value: 1305.42 	
Date: Aug 31
Value: 1294.17 	
Date: Aug 25
Value: 1281.9 	
Date: Aug 20
Value: 1275.45 	
Date: Aug 15
Value: 1269.8 	
Date: Aug 10
Value: 1263.33 	
Date: Aug 05
Value: 1253.82 	
Date: Jul 31
Value: 1247.54 	
Date: Jul 25
Value: 1237.61 	
Date: Jul 20
Value: 1230.99 	
Date: Jul 15
Value: 1225.33 	
Date: Jul 10
Value: 1217.66 	
Date: Jul 05
Value: 1211.01 	
Date: Jun 30
Value: 1202.72 	
Date: Jun 25
Value: 1195.46 	
Date: Jun 20
Value: 1186.63 	
Date: Jun 15
Value: 1175 	
Date: Jun 10
Value: 1166.74 	
Date: Jun 05
Value: 1156.38 	
Date: May 31
Value: 1144.67 	
Date: May 25
Value: 1129.31 	
Date: May 20
Value: 1113.13 	
Date: May 15
Value: 1099.65 	
Date: May 10
Value: 1084.48 	
Date: May 05
Value: 1070.05

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14
	
Date: Apr 20
Value: 471.98 	
Date: Apr 15
Value: 468.62 	
Date: Apr 10
Value: 463.59 	
Date: Apr 05
Value: 454.86 	
Date: Mar 31
Value: 449.83 	
Date: Mar 25
Value: 421.19 	
Date: Mar 20
Value: 396.29 	
Date: Mar 15
Value: 390.96 	
Date: Mar 10
Value: 383.87 	
Date: Mar 05
Value: 382.16 	
Date: Feb 28
Value: 379.47 	
Date: Feb 25
Value: 378.62 	
Date: Feb 20
Value: 377.91 	
Date: Feb 15
Value: 376.94 	
Date: Feb 10
Value: 376.27 	
Date: Feb 05
Value: 375.61 	
Date: Jan 31
Value: 374.69 	
Date: Jan 25
Value: 367.53 	
Date: Jan 20
Value: 366.17 	
Date: Jan 15
Value: 363.77 	
Date: Jan 10
Value: 345.15 	
Date: Jan 05
Value: 342.13 	
Date: Dec 31
Value: 335.85 	
Date: Dec 25
Value: 330.32 	
Date: Dec 20
Value: 299.59 	
Date: Dec 15
Value: 294.19 	
Date: Dec 10
Value: 289.52 	
Date: Dec 05
Value: 269.18 	
Date: Nov 30
Value: 248.89 	
Date: Nov 25
Value: 224.56 	
Date: Nov 20
Value: 215.44 	
Date: Nov 15
Value: 205.2 	
Date: Nov 10
Value: 201.87 	
Date: Nov 05
Value: 200.7 	
Date: Oct 31
Value: 199.64 	
Date: Oct 25
Value: 197.65 	
Date: Oct 20
Value: 196.26 	
Date: Oct 15
Value: 194.83 	
Date: Oct 10
Value: 193.44 	
Date: Oct 05
Value: 188.83 	
Date: Sep 30
Value: 165.51 	
Date: Sep 25
Value: 160.86 	
Date: Sep 20
Value: 158.04 	
Date: Sep 15
Value: 145.22 	
Date: Sep 10
Value: 138.93 	
Date: Sep 05
Value: 128.19 	
Date: Aug 31
Value: 124.64 	
Date: Aug 25
Value: 119.29 	
Date: Aug 20
Value: 110.29 	
Date: Aug 15
Value: 91.73 	
Date: Aug 10
Value: 89.36 	
Date: Aug 05
Value: 86.87 	
Date: Jul 31
Value: 84.22 	
Date: Jul 25
Value: 81.94 	
Date: Jul 20
Value: 78.58 	
Date: Jul 15
Value: 71.64 	
Date: Jul 10
Value: 68.11 	
Date: Jul 05
Value: 65.78 	
Date: Jun 30
Value: 53.51 	
Date: Jun 25
Value: 47 	
Date: Jun 20
Value: 23.44 	
Date: Jun 15
Value: 20.97 	
Date: Jun 10
Value: 15.67 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 8.69 	
Date: Apr 30
Value: 730.85 	
Date: Apr 25
Value: 726.55 	
Date: Apr 20
Value: 684.41 	
Date: Apr 15
Value: 657.35 	
Date: Apr 10
Value: 655.14 	
Date: Apr 05
Value: 653.08 	
Date: Mar 31
Value: 649.24 	
Date: Mar 25
Value: 637.76 	
Date: Mar 20
Value: 634.94 	
Date: Mar 15
Value: 627.8 	
Date: Mar 10
Value: 617.78 	
Date: Mar 05
Value: 610.08 	
Date: Feb 28
Value: 569.92 	
Date: Feb 25
Value: 565.14 	
Date: Feb 20
Value: 560.59 	
Date: Feb 15
Value: 559.91 	
Date: Feb 10
Value: 549.07 	
Date: Feb 05
Value: 543.83 	
Date: Jan 31
Value: 542.59 	
Date: Jan 25
Value: 541.66 	
Date: Jan 20
Value: 538.39 	
Date: Jan 15
Value: 524.32 	
Date: Jan 10
Value: 522.14 	
Date: Jan 05
Value: 492.77 	
Date: Dec 31
Value: 484.09 	
Date: Dec 25
Value: 482.14 	
Date: Dec 20
Value: 470.92 	
Date: Dec 15
Value: 468.22 	
Date: Dec 10
Value: 425.5 	
Date: Dec 05
Value: 422.45 	
Date: Nov 30
Value: 408.13 	
Date: Nov 25
Value: 364 	
Date: Nov 20
Value: 337.8 	
Date: Nov 15
Value: 333.49 	
Date: Nov 10
Value: 319.43 	
Date: Nov 05
Value: 304.45 	
Date: Oct 31
Value: 992.55 	
Date: Oct 25
Value: 990.56 	
Date: Oct 20
Value: 989.16 	
Date: Oct 15
Value: 987.74 	
Date: Oct 10
Value: 986.35 	
Date: Oct 05
Value: 981.74 	
Date: Sep 30
Value: 958.42 	
Date: Sep 25
Value: 953.77 	
Date: Sep 20
Value: 950.95 	
Date: Sep 15
Value: 938.13 	
Date: Sep 10
Value: 931.84 	
Date: Sep 05
Value: 921.1 	
Date: Aug 31
Value: 917.55 	
Date: Aug 25
Value: 912.2 	
Date: Aug 20
Value: 903.19 	
Date: Aug 15
Value: 884.64 	
Date: Aug 10
Value: 882.27 	
Date: Aug 05
Value: 879.78 	
Date: Jul 31
Value: 877.13 	
Date: Jul 25
Value: 874.85 	
Date: Jul 20
Value: 871.48 	
Date: Jul 15
Value: 864.55 	
Date: Jul 10
Value: 861.01 	
Date: Jul 05
Value: 858.69 	
Date: Jun 30
Value: 846.42 	
Date: Jun 25
Value: 839.91 	
Date: Jun 20
Value: 816.35 	
Date: Jun 15
Value: 813.88 	
Date: Jun 10
Value: 808.58 	
Date: Jun 05
Value: 805.66 	
Date: May 31
Value: 801.6 	
Date: May 25
Value: 792.9 	
Date: May 20
Value: 784.86 	
Date: May 15
Value: 760.17 	
Date: May 10
Value: 752.98 	
Date: May 05
Value: 746.17 	
Date: Apr 30
Value: 597.82 	
Date: Apr 25
Value: 589.04 	
Date: Apr 20
Value: 579 	
Date: Apr 15
Value: 565.93 	
Date: Apr 10
Value: 553.96 	
Date: Apr 05
Value: 543.71 	
Date: Mar 31
Value: 532.02 	
Date: Mar 25
Value: 519.23 	
Date: Mar 20
Value: 509.39 	
Date: Mar 15
Value: 499.31 	
Date: Mar 10
Value: 492.06 	
Date: Mar 05
Value: 481.84 	
Date: Feb 28
Value: 471.07 	
Date: Feb 25
Value: 467 	
Date: Feb 20
Value: 458.73 	
Date: Feb 15
Value: 452.99 	
Date: Feb 10
Value: 445.07 	
Date: Feb 05
Value: 437.38 	
Date: Jan 31
Value: 429.53 	
Date: Jan 25
Value: 417.33 	
Date: Jan 20
Value: 406.14 	
Date: Jan 15
Value: 398.36 	
Date: Jan 10
Value: 389.81 	
Date: Jan 05
Value: 379.22 	
Date: Dec 31
Value: 369.24 	
Date: Dec 25
Value: 357.4 	
Date: Dec 20
Value: 346.02 	
Date: Dec 15
Value: 335.34 	
Date: Dec 10
Value: 324.08 	
Date: Dec 05
Value: 313.27 	
Date: Nov 30
Value: 297.9 	
Date: Nov 25
Value: 286.38 	
Date: Nov 20
Value: 274.04 	
Date: Nov 15
Value: 258.88 	
Date: Nov 10
Value: 247.26 	
Date: Nov 05
Value: 237.03 	
Date: Oct 31
Value: 884.22 	
Date: Oct 25
Value: 872.46 	
Date: Oct 20
Value: 861.22 	
Date: Oct 15
Value: 852.27 	
Date: Oct 10
Value: 839.59 	
Date: Oct 05
Value: 829.22 	
Date: Sep 30
Value: 821.77 	
Date: Sep 25
Value: 815.2 	
Date: Sep 20
Value: 810.11 	
Date: Sep 15
Value: 804.83 	
Date: Sep 10
Value: 800.42 	
Date: Sep 05
Value: 794.85 	
Date: Aug 31
Value: 790.57 	
Date: Aug 25
Value: 782.77 	
Date: Aug 20
Value: 776.23 	
Date: Aug 15
Value: 770.99 	
Date: Aug 10
Value: 765.6 	
Date: Aug 05
Value: 756.85 	
Date: Jul 31
Value: 750.31 	
Date: Jul 25
Value: 743.09 	
Date: Jul 20
Value: 739.14 	
Date: Jul 15
Value: 734.9 	
Date: Jul 10
Value: 728.97 	
Date: Jul 05
Value: 723.09 	
Date: Jun 30
Value: 716.37 	
Date: Jun 25
Value: 710.49 	
Date: Jun 20
Value: 703.43 	
Date: Jun 15
Value: 693.16 	
Date: Jun 10
Value: 684.73 	
Date: Jun 05
Value: 676.07 	
Date: May 31
Value: 667.44 	
Date: May 25
Value: 654.86 	
Date: May 20
Value: 643.04 	
Date: May 15
Value: 632.79 	
Date: May 10
Value: 620.98 	
Date: May 05
Value: 609.96 	
Date: Apr 20
Value: 471.98 	
Date: Apr 15
Value: 468.62 	
Date: Apr 10
Value: 463.59 	
Date: Apr 05
Value: 454.86 	
Date: Mar 31
Value: 449.83 	
Date: Mar 25
Value: 421.19 	
Date: Mar 20
Value: 396.29 	
Date: Mar 15
Value: 390.96 	
Date: Mar 10
Value: 383.87 	
Date: Mar 05
Value: 382.16 	
Date: Feb 28
Value: 379.47 	
Date: Feb 25
Value: 378.62 	
Date: Feb 20
Value: 377.91 	
Date: Feb 15
Value: 376.94 	
Date: Feb 10
Value: 376.27 	
Date: Feb 05
Value: 375.61 	
Date: Jan 31
Value: 374.69 	
Date: Jan 25
Value: 367.53 	
Date: Jan 20
Value: 366.17 	
Date: Jan 15
Value: 363.77 	
Date: Jan 10
Value: 345.15 	
Date: Jan 05
Value: 342.13 	
Date: Dec 31
Value: 335.85 	
Date: Dec 25
Value: 330.32 	
Date: Dec 20
Value: 299.59 	
Date: Dec 15
Value: 294.19 	
Date: Dec 10
Value: 289.52 	
Date: Dec 05
Value: 269.18 	
Date: Nov 30
Value: 248.89 	
Date: Nov 25
Value: 224.56 	
Date: Nov 20
Value: 215.44 	
Date: Nov 15
Value: 205.2 	
Date: Nov 10
Value: 201.87 	
Date: Nov 05
Value: 200.7 	
Date: Oct 31
Value: 199.64 	
Date: Oct 25
Value: 197.65 	
Date: Oct 20
Value: 196.26 	
Date: Oct 15
Value: 194.83 	
Date: Oct 10
Value: 193.44 	
Date: Oct 05
Value: 188.83 	
Date: Sep 30
Value: 165.51 	
Date: Sep 25
Value: 160.86 	
Date: Sep 20
Value: 158.04 	
Date: Sep 15
Value: 145.22 	
Date: Sep 10
Value: 138.93 	
Date: Sep 05
Value: 128.19 	
Date: Aug 31
Value: 124.64 	
Date: Aug 25
Value: 119.29 	
Date: Aug 20
Value: 110.29 	
Date: Aug 15
Value: 91.73 	
Date: Aug 10
Value: 89.36 	
Date: Aug 05
Value: 86.87 	
Date: Jul 31
Value: 84.22 	
Date: Jul 25
Value: 81.94 	
Date: Jul 20
Value: 78.58 	
Date: Jul 15
Value: 71.64 	
Date: Jul 10
Value: 68.11 	
Date: Jul 05
Value: 65.78 	
Date: Jun 30
Value: 53.51 	
Date: Jun 25
Value: 47 	
Date: Jun 20
Value: 23.44 	
Date: Jun 15
Value: 20.97 	
Date: Jun 10
Value: 15.67 	
Date: Jun 05
Value: 12.75 	
Date: Apr 30
Value: 730.85 	
Date: Apr 25
Value: 726.55 	
Date: Apr 20
Value: 684.41 	
Date: Apr 15
Value: 657.35 	
Date: Apr 10
Value: 655.14 	
Date: Apr 05
Value: 653.08 	
Date: Mar 31
Value: 649.24 	
Date: Mar 25
Value: 637.76 	
Date: Mar 20
Value: 634.94 	
Date: Mar 15
Value: 627.8 	
Date: Mar 10
Value: 617.78 	
Date: Mar 05
Value: 610.08 	
Date: Feb 28
Value: 569.92 	
Date: Feb 25
Value: 565.14 	
Date: Feb 20
Value: 560.59 	
Date: Feb 15
Value: 559.91 	
Date: Feb 10
Value: 549.07 	
Date: Feb 05
Value: 543.83 	
Date: Jan 31
Value: 542.59 	
Date: Jan 25
Value: 541.66 	
Date: Jan 20
Value: 538.39 	
Date: Jan 15
Value: 524.32 	
Date: Jan 10
Value: 522.14 	
Date: Jan 05
Value: 492.77 	
Date: Dec 31
Value: 484.09 	
Date: Dec 25
Value: 482.14 	
Date: Dec 20
Value: 470.92 	
Date: Dec 15
Value: 468.22 	
Date: Dec 10
Value: 425.5 	
Date: Dec 05
Value: 422.45 	
Date: Nov 30
Value: 408.13 	
Date: Nov 25
Value: 364 	
Date: Nov 20
Value: 337.8 	
Date: Nov 15
Value: 333.49 	
Date: Nov 10
Value: 319.43 	
Date: Nov 05
Value: 304.45 	
Date: Oct 31
Value: 992.55 	
Date: Oct 25
Value: 990.56 	
Date: Oct 20
Value: 989.16 	
Date: Oct 15
Value: 987.74 	
Date: Oct 10
Value: 986.35 	
Date: Oct 05
Value: 981.74 	
Date: Sep 30
Value: 958.42 	
Date: Sep 25
Value: 953.77 	
Date: Sep 20
Value: 950.95 	
Date: Sep 15
Value: 938.13 	
Date: Sep 10
Value: 931.84 	
Date: Sep 05
Value: 921.1 	
Date: Aug 31
Value: 917.55 	
Date: Aug 25
Value: 912.2 	
Date: Aug 20
Value: 903.19 	
Date: Aug 15
Value: 884.64 	
Date: Aug 10
Value: 882.27 	
Date: Aug 05
Value: 879.78 	
Date: Jul 31
Value: 877.13 	
Date: Jul 25
Value: 874.85 	
Date: Jul 20
Value: 871.48 	
Date: Jul 15
Value: 864.55 	
Date: Jul 10
Value: 861.01 	
Date: Jul 05
Value: 858.69 	
Date: Jun 30
Value: 846.42 	
Date: Jun 25
Value: 839.91 	
Date: Jun 20
Value: 816.35 	
Date: Jun 15
Value: 813.88 	
Date: Jun 10
Value: 808.58 	
Date: Jun 05
Value: 805.66 	
Date: May 31
Value: 801.6 	
Date: May 25
Value: 792.9 	
Date: May 20
Value: 784.86 	
Date: May 15
Value: 760.17 	
Date: May 10
Value: 752.98 	
Date: May 05
Value: 746.17 	
Date: Apr 30
Value: 597.82 	
Date: Apr 25
Value: 589.04 	
Date: Apr 20
Value: 579 	
Date: Apr 15
Value: 565.93 	
Date: Apr 10
Value: 553.96 	
Date: Apr 05
Value: 543.71 	
Date: Mar 31
Value: 532.02 	
Date: Mar 25
Value: 519.23 	
Date: Mar 20
Value: 509.39 	
Date: Mar 15
Value: 499.31 	
Date: Mar 10
Value: 492.06 	
Date: Mar 05
Value: 481.84 	
Date: Feb 28
Value: 471.07 	
Date: Feb 25
Value: 467 	
Date: Feb 20
Value: 458.73 	
Date: Feb 15
Value: 452.99 	
Date: Feb 10
Value: 445.07 	
Date: Feb 05
Value: 437.38 	
Date: Jan 31
Value: 429.53 	
Date: Jan 25
Value: 417.33 	
Date: Jan 20
Value: 406.14 	
Date: Jan 15
Value: 398.36 	
Date: Jan 10
Value: 389.81 	
Date: Jan 05
Value: 379.22 	
Date: Dec 31
Value: 369.24 	
Date: Dec 25
Value: 357.4 	
Date: Dec 20
Value: 346.02 	
Date: Dec 15
Value: 335.34 	
Date: Dec 10
Value: 324.08 	
Date: Dec 05
Value: 313.27 	
Date: Nov 30
Value: 297.9 	
Date: Nov 25
Value: 286.38 	
Date: Nov 20
Value: 274.04 	
Date: Nov 15
Value: 258.88 	
Date: Nov 10
Value: 247.26 	
Date: Nov 05
Value: 237.03 	
Date: Oct 31
Value: 884.22 	
Date: Oct 25
Value: 872.46 	
Date: Oct 20
Value: 861.22 	
Date: Oct 15
Value: 852.27 	
Date: Oct 10
Value: 839.59 	
Date: Oct 05
Value: 829.22 	
Date: Sep 30
Value: 821.77 	
Date: Sep 25
Value: 815.2 	
Date: Sep 20
Value: 810.11 	
Date: Sep 15
Value: 804.83 	
Date: Sep 10
Value: 800.42 	
Date: Sep 05
Value: 794.85 	
Date: Aug 31
Value: 790.57 	
Date: Aug 25
Value: 782.77 	
Date: Aug 20
Value: 776.23 	
Date: Aug 15
Value: 770.99 	
Date: Aug 10
Value: 765.6 	
Date: Aug 05
Value: 756.85 	
Date: Jul 31
Value: 750.31 	
Date: Jul 25
Value: 743.09 	
Date: Jul 20
Value: 739.14 	
Date: Jul 15
Value: 734.9 	
Date: Jul 10
Value: 728.97 	
Date: Jul 05
Value: 723.09 	
Date: Jun 30
Value: 716.37 	
Date: Jun 25
Value: 710.49 	
Date: Jun 20
Value: 703.43 	
Date: Jun 15
Value: 693.16 	
Date: Jun 10
Value: 684.73 	
Date: Jun 05
Value: 676.07 	
Date: May 31
Value: 667.44 	
Date: May 25
Value: 654.86 	
Date: May 20
Value: 643.04 	
Date: May 15
Value: 632.79 	
Date: May 10
Value: 620.98 	
Date: May 05
Value: 609.96

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67
	
Date: Apr 20
Value: 538.63 	
Date: Apr 15
Value: 535.78 	
Date: Apr 10
Value: 532.35 	
Date: Apr 05
Value: 528.81 	
Date: Mar 31
Value: 522.12 	
Date: Mar 25
Value: 482.97 	
Date: Mar 20
Value: 466.1 	
Date: Mar 15
Value: 462.98 	
Date: Mar 10
Value: 455.1 	
Date: Mar 05
Value: 453.35 	
Date: Feb 28
Value: 449.56 	
Date: Feb 25
Value: 448.83 	
Date: Feb 20
Value: 447.65 	
Date: Feb 15
Value: 446.11 	
Date: Feb 10
Value: 445.06 	
Date: Feb 05
Value: 444.1 	
Date: Jan 31
Value: 442.85 	
Date: Jan 25
Value: 434.52 	
Date: Jan 20
Value: 433.36 	
Date: Jan 15
Value: 430.72 	
Date: Jan 10
Value: 410.86 	
Date: Jan 05
Value: 408.64 	
Date: Dec 31
Value: 402.91 	
Date: Dec 25
Value: 390.77 	
Date: Dec 20
Value: 343.86 	
Date: Dec 15
Value: 336.67 	
Date: Dec 10
Value: 331.65 	
Date: Dec 05
Value: 294.81 	
Date: Nov 30
Value: 267.47 	
Date: Nov 25
Value: 246.32 	
Date: Nov 20
Value: 232.3 	
Date: Nov 15
Value: 220.35 	
Date: Nov 10
Value: 213.24 	
Date: Nov 05
Value: 211.41 	
Date: Oct 31
Value: 209.74 	
Date: Oct 25
Value: 207.79 	
Date: Oct 20
Value: 206.35 	
Date: Oct 15
Value: 204.93 	
Date: Oct 10
Value: 202.83 	
Date: Oct 05
Value: 200.14 	
Date: Sep 30
Value: 185.5 	
Date: Sep 25
Value: 182.56 	
Date: Sep 20
Value: 180.31 	
Date: Sep 15
Value: 167.78 	
Date: Sep 10
Value: 161.73 	
Date: Sep 05
Value: 155.03 	
Date: Aug 31
Value: 153.25 	
Date: Aug 25
Value: 149.84 	
Date: Aug 20
Value: 141.92 	
Date: Aug 15
Value: 115.62 	
Date: Aug 10
Value: 113.63 	
Date: Aug 05
Value: 111.81 	
Date: Jul 31
Value: 109.48 	
Date: Jul 25
Value: 107.65 	
Date: Jul 20
Value: 103.02 	
Date: Jul 15
Value: 99.91 	
Date: Jul 10
Value: 98.15 	
Date: Jul 05
Value: 96.31 	
Date: Jun 30
Value: 89.26 	
Date: Jun 25
Value: 71.48 	
Date: Jun 20
Value: 33.46 	
Date: Jun 15
Value: 30.53 	
Date: Jun 10
Value: 20.19 	
Date: Jun 05
Value: 15.23 	
Date: May 31
Value: 9.83 	
Date: Apr 30
Value: 643.8 	
Date: Apr 25
Value: 640.5 	
Date: Apr 20
Value: 607.47 	
Date: Apr 15
Value: 593.17 	
Date: Apr 10
Value: 591.2 	
Date: Apr 05
Value: 589.15 	
Date: Mar 31
Value: 586.91 	
Date: Mar 25
Value: 577.44 	
Date: Mar 20
Value: 572.9 	
Date: Mar 15
Value: 569.6 	
Date: Mar 10
Value: 556.14 	
Date: Mar 05
Value: 543.09 	
Date: Feb 28
Value: 505.46 	
Date: Feb 25
Value: 498.98 	
Date: Feb 20
Value: 492.03 	
Date: Feb 15
Value: 491.05 	
Date: Feb 10
Value: 471.82 	
Date: Feb 05
Value: 464.28 	
Date: Jan 31
Value: 461.76 	
Date: Jan 25
Value: 460.59 	
Date: Jan 20
Value: 459.17 	
Date: Jan 15
Value: 450.59 	
Date: Jan 10
Value: 446.98 	
Date: Jan 05
Value: 418.61 	
Date: Dec 31
Value: 413.16 	
Date: Dec 25
Value: 408.76 	
Date: Dec 20
Value: 390.88 	
Date: Dec 15
Value: 387.8 	
Date: Dec 10
Value: 357.76 	
Date: Dec 05
Value: 350.87 	
Date: Nov 30
Value: 331.91 	
Date: Nov 25
Value: 302.71 	
Date: Nov 20
Value: 285.2 	
Date: Nov 15
Value: 275.59 	
Date: Nov 10
Value: 269.05 	
Date: Nov 05
Value: 258.47 	
Date: Oct 31
Value: 915.12 	
Date: Oct 25
Value: 913.17 	
Date: Oct 20
Value: 911.73 	
Date: Oct 15
Value: 910.31 	
Date: Oct 10
Value: 908.21 	
Date: Oct 05
Value: 905.52 	
Date: Sep 30
Value: 890.88 	
Date: Sep 25
Value: 887.94 	
Date: Sep 20
Value: 885.69 	
Date: Sep 15
Value: 873.16 	
Date: Sep 10
Value: 867.11 	
Date: Sep 05
Value: 860.41 	
Date: Aug 31
Value: 858.63 	
Date: Aug 25
Value: 855.22 	
Date: Aug 20
Value: 847.3 	
Date: Aug 15
Value: 821 	
Date: Aug 10
Value: 819.01 	
Date: Aug 05
Value: 817.19 	
Date: Jul 31
Value: 814.86 	
Date: Jul 25
Value: 813.02 	
Date: Jul 20
Value: 808.4 	
Date: Jul 15
Value: 805.29 	
Date: Jul 10
Value: 803.53 	
Date: Jul 05
Value: 801.69 	
Date: Jun 30
Value: 794.64 	
Date: Jun 25
Value: 776.86 	
Date: Jun 20
Value: 738.84 	
Date: Jun 15
Value: 735.91 	
Date: Jun 10
Value: 725.57 	
Date: Jun 05
Value: 720.6 	
Date: May 31
Value: 715.21 	
Date: May 25
Value: 705.37 	
Date: May 20
Value: 698.98 	
Date: May 15
Value: 675.81 	
Date: May 10
Value: 668.44 	
Date: May 05
Value: 661.13 	
Date: Apr 30
Value: 628.47 	
Date: Apr 25
Value: 620.39 	
Date: Apr 20
Value: 610.11 	
Date: Apr 15
Value: 597.05 	
Date: Apr 10
Value: 585.17 	
Date: Apr 05
Value: 573.78 	
Date: Mar 31
Value: 562.2 	
Date: Mar 25
Value: 548.5 	
Date: Mar 20
Value: 538.92 	
Date: Mar 15
Value: 529.35 	
Date: Mar 10
Value: 521.39 	
Date: Mar 05
Value: 510.85 	
Date: Feb 28
Value: 500.04 	
Date: Feb 25
Value: 495.91 	
Date: Feb 20
Value: 485.01 	
Date: Feb 15
Value: 477.46 	
Date: Feb 10
Value: 466.07 	
Date: Feb 05
Value: 456.4 	
Date: Jan 31
Value: 447.77 	
Date: Jan 25
Value: 434.85 	
Date: Jan 20
Value: 423.19 	
Date: Jan 15
Value: 415.56 	
Date: Jan 10
Value: 407.86 	
Date: Jan 05
Value: 398.95 	
Date: Dec 31
Value: 389.48 	
Date: Dec 25
Value: 373.26 	
Date: Dec 20
Value: 359.7 	
Date: Dec 15
Value: 347.61 	
Date: Dec 10
Value: 334.76 	
Date: Dec 05
Value: 322.09 	
Date: Nov 30
Value: 305.78 	
Date: Nov 25
Value: 295.18 	
Date: Nov 20
Value: 284.1 	
Date: Nov 15
Value: 270.81 	
Date: Nov 10
Value: 260.46 	
Date: Nov 05
Value: 251.2 	
Date: Oct 31
Value: 930.12 	
Date: Oct 25
Value: 919.77 	
Date: Oct 20
Value: 909.72 	
Date: Oct 15
Value: 900.73 	
Date: Oct 10
Value: 889.02 	
Date: Oct 05
Value: 879.24 	
Date: Sep 30
Value: 872.14 	
Date: Sep 25
Value: 866.37 	
Date: Sep 20
Value: 861.51 	
Date: Sep 15
Value: 856.89 	
Date: Sep 10
Value: 852.9 	
Date: Sep 05
Value: 847.94 	
Date: Aug 31
Value: 843.23 	
Date: Aug 25
Value: 835.44 	
Date: Aug 20
Value: 828.01 	
Date: Aug 15
Value: 821.87 	
Date: Aug 10
Value: 815.27 	
Date: Aug 05
Value: 805.31 	
Date: Jul 31
Value: 797.91 	
Date: Jul 25
Value: 791.32 	
Date: Jul 20
Value: 787.58 	
Date: Jul 15
Value: 784.07 	
Date: Jul 10
Value: 779.18 	
Date: Jul 05
Value: 774.04 	
Date: Jun 30
Value: 766.15 	
Date: Jun 25
Value: 758.49 	
Date: Jun 20
Value: 748.33 	
Date: Jun 15
Value: 734.37 	
Date: Jun 10
Value: 721.16 	
Date: Jun 05
Value: 710.66 	
Date: May 31
Value: 698 	
Date: May 25
Value: 684.56 	
Date: May 20
Value: 672.43 	
Date: May 15
Value: 662.84 	
Date: May 10
Value: 651.4 	
Date: May 05
Value: 640.14 	
Date: Apr 20
Value: 538.63 	
Date: Apr 15
Value: 535.78 	
Date: Apr 10
Value: 532.35 	
Date: Apr 05
Value: 528.81 	
Date: Mar 31
Value: 522.12 	
Date: Mar 25
Value: 482.97 	
Date: Mar 20
Value: 466.1 	
Date: Mar 15
Value: 462.98 	
Date: Mar 10
Value: 455.1 	
Date: Mar 05
Value: 453.35 	
Date: Feb 28
Value: 449.56 	
Date: Feb 25
Value: 448.83 	
Date: Feb 20
Value: 447.65 	
Date: Feb 15
Value: 446.11 	
Date: Feb 10
Value: 445.06 	
Date: Feb 05
Value: 444.1 	
Date: Jan 31
Value: 442.85 	
Date: Jan 25
Value: 434.52 	
Date: Jan 20
Value: 433.36 	
Date: Jan 15
Value: 430.72 	
Date: Jan 10
Value: 410.86 	
Date: Jan 05
Value: 408.64 	
Date: Dec 31
Value: 402.91 	
Date: Dec 25
Value: 390.77 	
Date: Dec 20
Value: 343.86 	
Date: Dec 15
Value: 336.67 	
Date: Dec 10
Value: 331.65 	
Date: Dec 05
Value: 294.81 	
Date: Nov 30
Value: 267.47 	
Date: Nov 25
Value: 246.32 	
Date: Nov 20
Value: 232.3 	
Date: Nov 15
Value: 220.35 	
Date: Nov 10
Value: 213.24 	
Date: Nov 05
Value: 211.41 	
Date: Oct 31
Value: 209.74 	
Date: Oct 25
Value: 207.79 	
Date: Oct 20
Value: 206.35 	
Date: Oct 15
Value: 204.93 	
Date: Oct 10
Value: 202.83 	
Date: Oct 05
Value: 200.14 	
Date: Sep 30
Value: 185.5 	
Date: Sep 25
Value: 182.56 	
Date: Sep 20
Value: 180.31 	
Date: Sep 15
Value: 167.78 	
Date: Sep 10
Value: 161.73 	
Date: Sep 05
Value: 155.03 	
Date: Aug 31
Value: 153.25 	
Date: Aug 25
Value: 149.84 	
Date: Aug 20
Value: 141.92 	
Date: Aug 15
Value: 115.62 	
Date: Aug 10
Value: 113.63 	
Date: Aug 05
Value: 111.81 	
Date: Jul 31
Value: 109.48 	
Date: Jul 25
Value: 107.65 	
Date: Jul 20
Value: 103.02 	
Date: Jul 15
Value: 99.91 	
Date: Jul 10
Value: 98.15 	
Date: Jul 05
Value: 96.31 	
Date: Jun 30
Value: 89.26 	
Date: Jun 25
Value: 71.48 	
Date: Jun 20
Value: 33.46 	
Date: Jun 15
Value: 30.53 	
Date: Jun 10
Value: 20.19 	
Date: Jun 05
Value: 15.23 	
Date: Apr 30
Value: 643.8 	
Date: Apr 25
Value: 640.5 	
Date: Apr 20
Value: 607.47 	
Date: Apr 15
Value: 593.17 	
Date: Apr 10
Value: 591.2 	
Date: Apr 05
Value: 589.15 	
Date: Mar 31
Value: 586.91 	
Date: Mar 25
Value: 577.44 	
Date: Mar 20
Value: 572.9 	
Date: Mar 15
Value: 569.6 	
Date: Mar 10
Value: 556.14 	
Date: Mar 05
Value: 543.09 	
Date: Feb 28
Value: 505.46 	
Date: Feb 25
Value: 498.98 	
Date: Feb 20
Value: 492.03 	
Date: Feb 15
Value: 491.05 	
Date: Feb 10
Value: 471.82 	
Date: Feb 05
Value: 464.28 	
Date: Jan 31
Value: 461.76 	
Date: Jan 25
Value: 460.59 	
Date: Jan 20
Value: 459.17 	
Date: Jan 15
Value: 450.59 	
Date: Jan 10
Value: 446.98 	
Date: Jan 05
Value: 418.61 	
Date: Dec 31
Value: 413.16 	
Date: Dec 25
Value: 408.76 	
Date: Dec 20
Value: 390.88 	
Date: Dec 15
Value: 387.8 	
Date: Dec 10
Value: 357.76 	
Date: Dec 05
Value: 350.87 	
Date: Nov 30
Value: 331.91 	
Date: Nov 25
Value: 302.71 	
Date: Nov 20
Value: 285.2 	
Date: Nov 15
Value: 275.59 	
Date: Nov 10
Value: 269.05 	
Date: Nov 05
Value: 258.47 	
Date: Oct 31
Value: 915.12 	
Date: Oct 25
Value: 913.17 	
Date: Oct 20
Value: 911.73 	
Date: Oct 15
Value: 910.31 	
Date: Oct 10
Value: 908.21 	
Date: Oct 05
Value: 905.52 	
Date: Sep 30
Value: 890.88 	
Date: Sep 25
Value: 887.94 	
Date: Sep 20
Value: 885.69 	
Date: Sep 15
Value: 873.16 	
Date: Sep 10
Value: 867.11 	
Date: Sep 05
Value: 860.41 	
Date: Aug 31
Value: 858.63 	
Date: Aug 25
Value: 855.22 	
Date: Aug 20
Value: 847.3 	
Date: Aug 15
Value: 821 	
Date: Aug 10
Value: 819.01 	
Date: Aug 05
Value: 817.19 	
Date: Jul 31
Value: 814.86 	
Date: Jul 25
Value: 813.02 	
Date: Jul 20
Value: 808.4 	
Date: Jul 15
Value: 805.29 	
Date: Jul 10
Value: 803.53 	
Date: Jul 05
Value: 801.69 	
Date: Jun 30
Value: 794.64 	
Date: Jun 25
Value: 776.86 	
Date: Jun 20
Value: 738.84 	
Date: Jun 15
Value: 735.91 	
Date: Jun 10
Value: 725.57 	
Date: Jun 05
Value: 720.6 	
Date: May 31
Value: 715.21 	
Date: May 25
Value: 705.37 	
Date: May 20
Value: 698.98 	
Date: May 15
Value: 675.81 	
Date: May 10
Value: 668.44 	
Date: May 05
Value: 661.13 	
Date: Apr 30
Value: 628.47 	
Date: Apr 25
Value: 620.39 	
Date: Apr 20
Value: 610.11 	
Date: Apr 15
Value: 597.05 	
Date: Apr 10
Value: 585.17 	
Date: Apr 05
Value: 573.78 	
Date: Mar 31
Value: 562.2 	
Date: Mar 25
Value: 548.5 	
Date: Mar 20
Value: 538.92 	
Date: Mar 15
Value: 529.35 	
Date: Mar 10
Value: 521.39 	
Date: Mar 05
Value: 510.85 	
Date: Feb 28
Value: 500.04 	
Date: Feb 25
Value: 495.91 	
Date: Feb 20
Value: 485.01 	
Date: Feb 15
Value: 477.46 	
Date: Feb 10
Value: 466.07 	
Date: Feb 05
Value: 456.4 	
Date: Jan 31
Value: 447.77 	
Date: Jan 25
Value: 434.85 	
Date: Jan 20
Value: 423.19 	
Date: Jan 15
Value: 415.56 	
Date: Jan 10
Value: 407.86 	
Date: Jan 05
Value: 398.95 	
Date: Dec 31
Value: 389.48 	
Date: Dec 25
Value: 373.26 	
Date: Dec 20
Value: 359.7 	
Date: Dec 15
Value: 347.61 	
Date: Dec 10
Value: 334.76 	
Date: Dec 05
Value: 322.09 	
Date: Nov 30
Value: 305.78 	
Date: Nov 25
Value: 295.18 	
Date: Nov 20
Value: 284.1 	
Date: Nov 15
Value: 270.81 	
Date: Nov 10
Value: 260.46 	
Date: Nov 05
Value: 251.2 	
Date: Oct 31
Value: 930.12 	
Date: Oct 25
Value: 919.77 	
Date: Oct 20
Value: 909.72 	
Date: Oct 15
Value: 900.73 	
Date: Oct 10
Value: 889.02 	
Date: Oct 05
Value: 879.24 	
Date: Sep 30
Value: 872.14 	
Date: Sep 25
Value: 866.37 	
Date: Sep 20
Value: 861.51 	
Date: Sep 15
Value: 856.89 	
Date: Sep 10
Value: 852.9 	
Date: Sep 05
Value: 847.94 	
Date: Aug 31
Value: 843.23 	
Date: Aug 25
Value: 835.44 	
Date: Aug 20
Value: 828.01 	
Date: Aug 15
Value: 821.87 	
Date: Aug 10
Value: 815.27 	
Date: Aug 05
Value: 805.31 	
Date: Jul 31
Value: 797.91 	
Date: Jul 25
Value: 791.32 	
Date: Jul 20
Value: 787.58 	
Date: Jul 15
Value: 784.07 	
Date: Jul 10
Value: 779.18 	
Date: Jul 05
Value: 774.04 	
Date: Jun 30
Value: 766.15 	
Date: Jun 25
Value: 758.49 	
Date: Jun 20
Value: 748.33 	
Date: Jun 15
Value: 734.37 	
Date: Jun 10
Value: 721.16 	
Date: Jun 05
Value: 710.66 	
Date: May 31
Value: 698 	
Date: May 25
Value: 684.56 	
Date: May 20
Value: 672.43 	
Date: May 15
Value: 662.84 	
Date: May 10
Value: 651.4 	
Date: May 05
Value: 640.14

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54
	
Date: Apr 20
Value: 534.59 	
Date: Apr 15
Value: 531.08 	
Date: Apr 10
Value: 525.8 	
Date: Apr 05
Value: 517.19 	
Date: Mar 31
Value: 511.58 	
Date: Mar 25
Value: 476.59 	
Date: Mar 20
Value: 452.26 	
Date: Mar 15
Value: 446.13 	
Date: Mar 10
Value: 440.26 	
Date: Mar 05
Value: 437.75 	
Date: Feb 28
Value: 433.54 	
Date: Feb 25
Value: 432.36 	
Date: Feb 20
Value: 431.35 	
Date: Feb 15
Value: 429.83 	
Date: Feb 10
Value: 428.78 	
Date: Feb 05
Value: 427.86 	
Date: Jan 31
Value: 426.22 	
Date: Jan 25
Value: 417.16 	
Date: Jan 20
Value: 415.56 	
Date: Jan 15
Value: 412.89 	
Date: Jan 10
Value: 387.65 	
Date: Jan 05
Value: 383.8 	
Date: Dec 31
Value: 374.63 	
Date: Dec 25
Value: 367.26 	
Date: Dec 20
Value: 333.25 	
Date: Dec 15
Value: 327.62 	
Date: Dec 10
Value: 322.26 	
Date: Dec 05
Value: 295.96 	
Date: Nov 30
Value: 273.58 	
Date: Nov 25
Value: 248.82 	
Date: Nov 20
Value: 237.54 	
Date: Nov 15
Value: 220.47 	
Date: Nov 10
Value: 211.67 	
Date: Nov 05
Value: 210.48 	
Date: Oct 31
Value: 209.41 	
Date: Oct 25
Value: 207.43 	
Date: Oct 20
Value: 206.02 	
Date: Oct 15
Value: 204.53 	
Date: Oct 10
Value: 202.99 	
Date: Oct 05
Value: 199.89 	
Date: Sep 30
Value: 181.75 	
Date: Sep 25
Value: 177.88 	
Date: Sep 20
Value: 174.35 	
Date: Sep 15
Value: 161.01 	
Date: Sep 10
Value: 153.94 	
Date: Sep 05
Value: 142.68 	
Date: Aug 31
Value: 138.66 	
Date: Aug 25
Value: 134.38 	
Date: Aug 20
Value: 125.69 	
Date: Aug 15
Value: 104.41 	
Date: Aug 10
Value: 102.26 	
Date: Aug 05
Value: 99.87 	
Date: Jul 31
Value: 97.3 	
Date: Jul 25
Value: 95.03 	
Date: Jul 20
Value: 91.9 	
Date: Jul 15
Value: 84.68 	
Date: Jul 10
Value: 81.49 	
Date: Jul 05
Value: 79.13 	
Date: Jun 30
Value: 69.27 	
Date: Jun 25
Value: 60.64 	
Date: Jun 20
Value: 30.7 	
Date: Jun 15
Value: 27.62 	
Date: Jun 10
Value: 18.41 	
Date: Jun 05
Value: 15.02 	
Date: May 31
Value: 10.43 	
Date: Apr 30
Value: 766.02 	
Date: Apr 25
Value: 761.27 	
Date: Apr 20
Value: 718.69 	
Date: Apr 15
Value: 696.81 	
Date: Apr 10
Value: 694.06 	
Date: Apr 05
Value: 691.79 	
Date: Mar 31
Value: 688.03 	
Date: Mar 25
Value: 678.24 	
Date: Mar 20
Value: 674.5 	
Date: Mar 15
Value: 666.29 	
Date: Mar 10
Value: 658.21 	
Date: Mar 05
Value: 648.39 	
Date: Feb 28
Value: 604.27 	
Date: Feb 25
Value: 597.87 	
Date: Feb 20
Value: 591.65 	
Date: Feb 15
Value: 590.67 	
Date: Feb 10
Value: 578.8 	
Date: Feb 05
Value: 573.02 	
Date: Jan 31
Value: 571.83 	
Date: Jan 25
Value: 570.68 	
Date: Jan 20
Value: 567.27 	
Date: Jan 15
Value: 552.2 	
Date: Jan 10
Value: 548.39 	
Date: Jan 05
Value: 507.89 	
Date: Dec 31
Value: 498.07 	
Date: Dec 25
Value: 494.39 	
Date: Dec 20
Value: 482.61 	
Date: Dec 15
Value: 477.99 	
Date: Dec 10
Value: 435.85 	
Date: Dec 05
Value: 430.76 	
Date: Nov 30
Value: 414.64 	
Date: Nov 25
Value: 372.1 	
Date: Nov 20
Value: 348.27 	
Date: Nov 15
Value: 339.99 	
Date: Nov 10
Value: 324.19 	
Date: Nov 05
Value: 313.13 	
Date: Oct 31
Value: 1036.6 	
Date: Oct 25
Value: 1034.62 	
Date: Oct 20
Value: 1033.21 	
Date: Oct 15
Value: 1031.73 	
Date: Oct 10
Value: 1030.18 	
Date: Oct 05
Value: 1027.08 	
Date: Sep 30
Value: 1008.94 	
Date: Sep 25
Value: 1005.07 	
Date: Sep 20
Value: 1001.54 	
Date: Sep 15
Value: 988.2 	
Date: Sep 10
Value: 981.13 	
Date: Sep 05
Value: 969.88 	
Date: Aug 31
Value: 965.85 	
Date: Aug 25
Value: 961.57 	
Date: Aug 20
Value: 952.89 	
Date: Aug 15
Value: 931.61 	
Date: Aug 10
Value: 929.45 	
Date: Aug 05
Value: 927.07 	
Date: Jul 31
Value: 924.5 	
Date: Jul 25
Value: 922.22 	
Date: Jul 20
Value: 919.09 	
Date: Jul 15
Value: 911.88 	
Date: Jul 10
Value: 908.68 	
Date: Jul 05
Value: 906.32 	
Date: Jun 30
Value: 896.46 	
Date: Jun 25
Value: 887.83 	
Date: Jun 20
Value: 857.89 	
Date: Jun 15
Value: 854.82 	
Date: Jun 10
Value: 845.61 	
Date: Jun 05
Value: 842.22 	
Date: May 31
Value: 837.62 	
Date: May 25
Value: 827.19 	
Date: May 20
Value: 819.1 	
Date: May 15
Value: 795.38 	
Date: May 10
Value: 787 	
Date: May 05
Value: 780.26 	
Date: Apr 30
Value: 643.83 	
Date: Apr 25
Value: 634.74 	
Date: Apr 20
Value: 624.38 	
Date: Apr 15
Value: 610.65 	
Date: Apr 10
Value: 598.57 	
Date: Apr 05
Value: 587.56 	
Date: Mar 31
Value: 575.12 	
Date: Mar 25
Value: 560.99 	
Date: Mar 20
Value: 550.35 	
Date: Mar 15
Value: 539.42 	
Date: Mar 10
Value: 531.09 	
Date: Mar 05
Value: 519.61 	
Date: Feb 28
Value: 507.78 	
Date: Feb 25
Value: 503.16 	
Date: Feb 20
Value: 493.32 	
Date: Feb 15
Value: 485.98 	
Date: Feb 10
Value: 476.33 	
Date: Feb 05
Value: 467.03 	
Date: Jan 31
Value: 457.73 	
Date: Jan 25
Value: 443.49 	
Date: Jan 20
Value: 430.63 	
Date: Jan 15
Value: 421.27 	
Date: Jan 10
Value: 410.84 	
Date: Jan 05
Value: 399.68 	
Date: Dec 31
Value: 388.56 	
Date: Dec 25
Value: 374 	
Date: Dec 20
Value: 361.92 	
Date: Dec 15
Value: 349.93 	
Date: Dec 10
Value: 336.84 	
Date: Dec 05
Value: 324.96 	
Date: Nov 30
Value: 308.65 	
Date: Nov 25
Value: 296.53 	
Date: Nov 20
Value: 283.89 	
Date: Nov 15
Value: 268.31 	
Date: Nov 10
Value: 257.38 	
Date: Nov 05
Value: 247.39 	
Date: Oct 31
Value: 942.59 	
Date: Oct 25
Value: 931.27 	
Date: Oct 20
Value: 919.47 	
Date: Oct 15
Value: 911.01 	
Date: Oct 10
Value: 898.32 	
Date: Oct 05
Value: 887.59 	
Date: Sep 30
Value: 880.58 	
Date: Sep 25
Value: 873.91 	
Date: Sep 20
Value: 868.47 	
Date: Sep 15
Value: 862.99 	
Date: Sep 10
Value: 858.09 	
Date: Sep 05
Value: 852.07 	
Date: Aug 31
Value: 847.79 	
Date: Aug 25
Value: 840.01 	
Date: Aug 20
Value: 833.41 	
Date: Aug 15
Value: 828.45 	
Date: Aug 10
Value: 823.48 	
Date: Aug 05
Value: 815.51 	
Date: Jul 31
Value: 809.27 	
Date: Jul 25
Value: 802.29 	
Date: Jul 20
Value: 798.08 	
Date: Jul 15
Value: 793.64 	
Date: Jul 10
Value: 787.86 	
Date: Jul 05
Value: 781.88 	
Date: Jun 30
Value: 773.72 	
Date: Jun 25
Value: 766.95 	
Date: Jun 20
Value: 758.81 	
Date: Jun 15
Value: 746.56 	
Date: Jun 10
Value: 736.35 	
Date: Jun 05
Value: 726.1 	
Date: May 31
Value: 715.92 	
Date: May 25
Value: 702.42 	
Date: May 20
Value: 689.88 	
Date: May 15
Value: 679.52 	
Date: May 10
Value: 667.35 	
Date: May 05
Value: 656.38 	
Date: Apr 20
Value: 534.59 	
Date: Apr 15
Value: 531.08 	
Date: Apr 10
Value: 525.8 	
Date: Apr 05
Value: 517.19 	
Date: Mar 31
Value: 511.58 	
Date: Mar 25
Value: 476.59 	
Date: Mar 20
Value: 452.26 	
Date: Mar 15
Value: 446.13 	
Date: Mar 10
Value: 440.26 	
Date: Mar 05
Value: 437.75 	
Date: Feb 28
Value: 433.54 	
Date: Feb 25
Value: 432.36 	
Date: Feb 20
Value: 431.35 	
Date: Feb 15
Value: 429.83 	
Date: Feb 10
Value: 428.78 	
Date: Feb 05
Value: 427.86 	
Date: Jan 31
Value: 426.22 	
Date: Jan 25
Value: 417.16 	
Date: Jan 20
Value: 415.56 	
Date: Jan 15
Value: 412.89 	
Date: Jan 10
Value: 387.65 	
Date: Jan 05
Value: 383.8 	
Date: Dec 31
Value: 374.63 	
Date: Dec 25
Value: 367.26 	
Date: Dec 20
Value: 333.25 	
Date: Dec 15
Value: 327.62 	
Date: Dec 10
Value: 322.26 	
Date: Dec 05
Value: 295.96 	
Date: Nov 30
Value: 273.58 	
Date: Nov 25
Value: 248.82 	
Date: Nov 20
Value: 237.54 	
Date: Nov 15
Value: 220.47 	
Date: Nov 10
Value: 211.67 	
Date: Nov 05
Value: 210.48 	
Date: Oct 31
Value: 209.41 	
Date: Oct 25
Value: 207.43 	
Date: Oct 20
Value: 206.02 	
Date: Oct 15
Value: 204.53 	
Date: Oct 10
Value: 202.99 	
Date: Oct 05
Value: 199.89 	
Date: Sep 30
Value: 181.75 	
Date: Sep 25
Value: 177.88 	
Date: Sep 20
Value: 174.35 	
Date: Sep 15
Value: 161.01 	
Date: Sep 10
Value: 153.94 	
Date: Sep 05
Value: 142.68 	
Date: Aug 31
Value: 138.66 	
Date: Aug 25
Value: 134.38 	
Date: Aug 20
Value: 125.69 	
Date: Aug 15
Value: 104.41 	
Date: Aug 10
Value: 102.26 	
Date: Aug 05
Value: 99.87 	
Date: Jul 31
Value: 97.3 	
Date: Jul 25
Value: 95.03 	
Date: Jul 20
Value: 91.9 	
Date: Jul 15
Value: 84.68 	
Date: Jul 10
Value: 81.49 	
Date: Jul 05
Value: 79.13 	
Date: Jun 30
Value: 69.27 	
Date: Jun 25
Value: 60.64 	
Date: Jun 20
Value: 30.7 	
Date: Jun 15
Value: 27.62 	
Date: Jun 10
Value: 18.41 	
Date: Jun 05
Value: 15.02 	
Date: Apr 30
Value: 766.02 	
Date: Apr 25
Value: 761.27 	
Date: Apr 20
Value: 718.69 	
Date: Apr 15
Value: 696.81 	
Date: Apr 10
Value: 694.06 	
Date: Apr 05
Value: 691.79 	
Date: Mar 31
Value: 688.03 	
Date: Mar 25
Value: 678.24 	
Date: Mar 20
Value: 674.5 	
Date: Mar 15
Value: 666.29 	
Date: Mar 10
Value: 658.21 	
Date: Mar 05
Value: 648.39 	
Date: Feb 28
Value: 604.27 	
Date: Feb 25
Value: 597.87 	
Date: Feb 20
Value: 591.65 	
Date: Feb 15
Value: 590.67 	
Date: Feb 10
Value: 578.8 	
Date: Feb 05
Value: 573.02 	
Date: Jan 31
Value: 571.83 	
Date: Jan 25
Value: 570.68 	
Date: Jan 20
Value: 567.27 	
Date: Jan 15
Value: 552.2 	
Date: Jan 10
Value: 548.39 	
Date: Jan 05
Value: 507.89 	
Date: Dec 31
Value: 498.07 	
Date: Dec 25
Value: 494.39 	
Date: Dec 20
Value: 482.61 	
Date: Dec 15
Value: 477.99 	
Date: Dec 10
Value: 435.85 	
Date: Dec 05
Value: 430.76 	
Date: Nov 30
Value: 414.64 	
Date: Nov 25
Value: 372.1 	
Date: Nov 20
Value: 348.27 	
Date: Nov 15
Value: 339.99 	
Date: Nov 10
Value: 324.19 	
Date: Nov 05
Value: 313.13 	
Date: Oct 31
Value: 1036.6 	
Date: Oct 25
Value: 1034.62 	
Date: Oct 20
Value: 1033.21 	
Date: Oct 15
Value: 1031.73 	
Date: Oct 10
Value: 1030.18 	
Date: Oct 05
Value: 1027.08 	
Date: Sep 30
Value: 1008.94 	
Date: Sep 25
Value: 1005.07 	
Date: Sep 20
Value: 1001.54 	
Date: Sep 15
Value: 988.2 	
Date: Sep 10
Value: 981.13 	
Date: Sep 05
Value: 969.88 	
Date: Aug 31
Value: 965.85 	
Date: Aug 25
Value: 961.57 	
Date: Aug 20
Value: 952.89 	
Date: Aug 15
Value: 931.61 	
Date: Aug 10
Value: 929.45 	
Date: Aug 05
Value: 927.07 	
Date: Jul 31
Value: 924.5 	
Date: Jul 25
Value: 922.22 	
Date: Jul 20
Value: 919.09 	
Date: Jul 15
Value: 911.88 	
Date: Jul 10
Value: 908.68 	
Date: Jul 05
Value: 906.32 	
Date: Jun 30
Value: 896.46 	
Date: Jun 25
Value: 887.83 	
Date: Jun 20
Value: 857.89 	
Date: Jun 15
Value: 854.82 	
Date: Jun 10
Value: 845.61 	
Date: Jun 05
Value: 842.22 	
Date: May 31
Value: 837.62 	
Date: May 25
Value: 827.19 	
Date: May 20
Value: 819.1 	
Date: May 15
Value: 795.38 	
Date: May 10
Value: 787 	
Date: May 05
Value: 780.26 	
Date: Apr 30
Value: 643.83 	
Date: Apr 25
Value: 634.74 	
Date: Apr 20
Value: 624.38 	
Date: Apr 15
Value: 610.65 	
Date: Apr 10
Value: 598.57 	
Date: Apr 05
Value: 587.56 	
Date: Mar 31
Value: 575.12 	
Date: Mar 25
Value: 560.99 	
Date: Mar 20
Value: 550.35 	
Date: Mar 15
Value: 539.42 	
Date: Mar 10
Value: 531.09 	
Date: Mar 05
Value: 519.61 	
Date: Feb 28
Value: 507.78 	
Date: Feb 25
Value: 503.16 	
Date: Feb 20
Value: 493.32 	
Date: Feb 15
Value: 485.98 	
Date: Feb 10
Value: 476.33 	
Date: Feb 05
Value: 467.03 	
Date: Jan 31
Value: 457.73 	
Date: Jan 25
Value: 443.49 	
Date: Jan 20
Value: 430.63 	
Date: Jan 15
Value: 421.27 	
Date: Jan 10
Value: 410.84 	
Date: Jan 05
Value: 399.68 	
Date: Dec 31
Value: 388.56 	
Date: Dec 25
Value: 374 	
Date: Dec 20
Value: 361.92 	
Date: Dec 15
Value: 349.93 	
Date: Dec 10
Value: 336.84 	
Date: Dec 05
Value: 324.96 	
Date: Nov 30
Value: 308.65 	
Date: Nov 25
Value: 296.53 	
Date: Nov 20
Value: 283.89 	
Date: Nov 15
Value: 268.31 	
Date: Nov 10
Value: 257.38 	
Date: Nov 05
Value: 247.39 	
Date: Oct 31
Value: 942.59 	
Date: Oct 25
Value: 931.27 	
Date: Oct 20
Value: 919.47 	
Date: Oct 15
Value: 911.01 	
Date: Oct 10
Value: 898.32 	
Date: Oct 05
Value: 887.59 	
Date: Sep 30
Value: 880.58 	
Date: Sep 25
Value: 873.91 	
Date: Sep 20
Value: 868.47 	
Date: Sep 15
Value: 862.99 	
Date: Sep 10
Value: 858.09 	
Date: Sep 05
Value: 852.07 	
Date: Aug 31
Value: 847.79 	
Date: Aug 25
Value: 840.01 	
Date: Aug 20
Value: 833.41 	
Date: Aug 15
Value: 828.45 	
Date: Aug 10
Value: 823.48 	
Date: Aug 05
Value: 815.51 	
Date: Jul 31
Value: 809.27 	
Date: Jul 25
Value: 802.29 	
Date: Jul 20
Value: 798.08 	
Date: Jul 15
Value: 793.64 	
Date: Jul 10
Value: 787.86 	
Date: Jul 05
Value: 781.88 	
Date: Jun 30
Value: 773.72 	
Date: Jun 25
Value: 766.95 	
Date: Jun 20
Value: 758.81 	
Date: Jun 15
Value: 746.56 	
Date: Jun 10
Value: 736.35 	
Date: Jun 05
Value: 726.1 	
Date: May 31
Value: 715.92 	
Date: May 25
Value: 702.42 	
Date: May 20
Value: 689.88 	
Date: May 15
Value: 679.52 	
Date: May 10
Value: 667.35 	
Date: May 05
Value: 656.38

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93
	
Date: Apr 20
Value: 462.49 	
Date: Apr 15
Value: 459.12 	
Date: Apr 10
Value: 455.03 	
Date: Apr 05
Value: 450.6 	
Date: Mar 31
Value: 438.37 	
Date: Mar 25
Value: 401.09 	
Date: Mar 20
Value: 387.08 	
Date: Mar 15
Value: 384.05 	
Date: Mar 10
Value: 378.08 	
Date: Mar 05
Value: 376.47 	
Date: Feb 28
Value: 373.14 	
Date: Feb 25
Value: 372.62 	
Date: Feb 20
Value: 371.52 	
Date: Feb 15
Value: 370.11 	
Date: Feb 10
Value: 369.25 	
Date: Feb 05
Value: 368.51 	
Date: Jan 31
Value: 367.81 	
Date: Jan 25
Value: 365.3 	
Date: Jan 20
Value: 364.61 	
Date: Jan 15
Value: 363.25 	
Date: Jan 10
Value: 349.29 	
Date: Jan 05
Value: 347.61 	
Date: Dec 31
Value: 343.13 	
Date: Dec 25
Value: 338.03 	
Date: Dec 20
Value: 297.72 	
Date: Dec 15
Value: 296.24 	
Date: Dec 10
Value: 292.76 	
Date: Dec 05
Value: 249.12 	
Date: Nov 30
Value: 230.83 	
Date: Nov 25
Value: 204.94 	
Date: Nov 20
Value: 194.84 	
Date: Nov 15
Value: 183.81 	
Date: Nov 10
Value: 176.75 	
Date: Nov 05
Value: 174.81 	
Date: Oct 31
Value: 173.04 	
Date: Oct 25
Value: 171.44 	
Date: Oct 20
Value: 170.26 	
Date: Oct 15
Value: 169.1 	
Date: Oct 10
Value: 168 	
Date: Oct 05
Value: 166.23 	
Date: Sep 30
Value: 160.32 	
Date: Sep 25
Value: 156.69 	
Date: Sep 20
Value: 153.83 	
Date: Sep 15
Value: 145.35 	
Date: Sep 10
Value: 137.68 	
Date: Sep 05
Value: 132.45 	
Date: Aug 31
Value: 129.49 	
Date: Aug 25
Value: 126.43 	
Date: Aug 20
Value: 117.78 	
Date: Aug 15
Value: 93.44 	
Date: Aug 10
Value: 91.7 	
Date: Aug 05
Value: 90.09 	
Date: Jul 31
Value: 88.14 	
Date: Jul 25
Value: 86.04 	
Date: Jul 20
Value: 81.38 	
Date: Jul 15
Value: 78.91 	
Date: Jul 10
Value: 76.82 	
Date: Jul 05
Value: 74.76 	
Date: Jun 30
Value: 66.16 	
Date: Jun 25
Value: 47.55 	
Date: Jun 20
Value: 34.93 	
Date: Jun 15
Value: 31.86 	
Date: Jun 10
Value: 22.86 	
Date: Jun 05
Value: 17.84 	
Date: May 31
Value: 8.87 	
Date: Apr 30
Value: 584.72 	
Date: Apr 25
Value: 580.71 	
Date: Apr 20
Value: 552.49 	
Date: Apr 15
Value: 535.39 	
Date: Apr 10
Value: 532.57 	
Date: Apr 05
Value: 529.75 	
Date: Mar 31
Value: 527.06 	
Date: Mar 25
Value: 518.39 	
Date: Mar 20
Value: 515.1 	
Date: Mar 15
Value: 512.68 	
Date: Mar 10
Value: 496.23 	
Date: Mar 05
Value: 484.28 	
Date: Feb 28
Value: 456.04 	
Date: Feb 25
Value: 450.07 	
Date: Feb 20
Value: 444.27 	
Date: Feb 15
Value: 443.48 	
Date: Feb 10
Value: 426.43 	
Date: Feb 05
Value: 423.4 	
Date: Jan 31
Value: 422.21 	
Date: Jan 25
Value: 421.53 	
Date: Jan 20
Value: 420.49 	
Date: Jan 15
Value: 415.63 	
Date: Jan 10
Value: 413.73 	
Date: Jan 05
Value: 391.21 	
Date: Dec 31
Value: 387.1 	
Date: Dec 25
Value: 385.19 	
Date: Dec 20
Value: 371.41 	
Date: Dec 15
Value: 368.67 	
Date: Dec 10
Value: 349.7 	
Date: Dec 05
Value: 342.34 	
Date: Nov 30
Value: 321.88 	
Date: Nov 25
Value: 303.3 	
Date: Nov 20
Value: 287.37 	
Date: Nov 15
Value: 277.18 	
Date: Nov 10
Value: 269.53 	
Date: Nov 05
Value: 257.13 	
Date: Oct 31
Value: 810.64 	
Date: Oct 25
Value: 809.04 	
Date: Oct 20
Value: 807.86 	
Date: Oct 15
Value: 806.69 	
Date: Oct 10
Value: 805.6 	
Date: Oct 05
Value: 803.83 	
Date: Sep 30
Value: 797.92 	
Date: Sep 25
Value: 794.29 	
Date: Sep 20
Value: 791.43 	
Date: Sep 15
Value: 782.95 	
Date: Sep 10
Value: 775.28 	
Date: Sep 05
Value: 770.05 	
Date: Aug 31
Value: 767.09 	
Date: Aug 25
Value: 764.03 	
Date: Aug 20
Value: 755.38 	
Date: Aug 15
Value: 731.04 	
Date: Aug 10
Value: 729.3 	
Date: Aug 05
Value: 727.68 	
Date: Jul 31
Value: 725.74 	
Date: Jul 25
Value: 723.64 	
Date: Jul 20
Value: 718.98 	
Date: Jul 15
Value: 716.51 	
Date: Jul 10
Value: 714.42 	
Date: Jul 05
Value: 712.36 	
Date: Jun 30
Value: 703.76 	
Date: Jun 25
Value: 685.14 	
Date: Jun 20
Value: 672.53 	
Date: Jun 15
Value: 669.46 	
Date: Jun 10
Value: 660.45 	
Date: Jun 05
Value: 655.44 	
Date: May 31
Value: 646.47 	
Date: May 25
Value: 637.59 	
Date: May 20
Value: 631.42 	
Date: May 15
Value: 613.62 	
Date: May 10
Value: 607.92 	
Date: May 05
Value: 602.09 	
Date: Apr 30
Value: 592.19 	
Date: Apr 25
Value: 584.01 	
Date: Apr 20
Value: 573.87 	
Date: Apr 15
Value: 561.49 	
Date: Apr 10
Value: 550.18 	
Date: Apr 05
Value: 540.45 	
Date: Mar 31
Value: 530.34 	
Date: Mar 25
Value: 516.54 	
Date: Mar 20
Value: 506.22 	
Date: Mar 15
Value: 496.85 	
Date: Mar 10
Value: 488.76 	
Date: Mar 05
Value: 478.48 	
Date: Feb 28
Value: 469.29 	
Date: Feb 25
Value: 465.63 	
Date: Feb 20
Value: 457.39 	
Date: Feb 15
Value: 451.62 	
Date: Feb 10
Value: 442.85 	
Date: Feb 05
Value: 436.56 	
Date: Jan 31
Value: 430.19 	
Date: Jan 25
Value: 421.51 	
Date: Jan 20
Value: 414.77 	
Date: Jan 15
Value: 410.17 	
Date: Jan 10
Value: 404.3 	
Date: Jan 05
Value: 398.3 	
Date: Dec 31
Value: 390.52 	
Date: Dec 25
Value: 376.64 	
Date: Dec 20
Value: 364.45 	
Date: Dec 15
Value: 352.9 	
Date: Dec 10
Value: 340.4 	
Date: Dec 05
Value: 327.79 	
Date: Nov 30
Value: 312.09 	
Date: Nov 25
Value: 301.14 	
Date: Nov 20
Value: 289.33 	
Date: Nov 15
Value: 275.26 	
Date: Nov 10
Value: 265.05 	
Date: Nov 05
Value: 255.25 	
Date: Oct 31
Value: 896.87 	
Date: Oct 25
Value: 887.08 	
Date: Oct 20
Value: 878.31 	
Date: Oct 15
Value: 870.95 	
Date: Oct 10
Value: 860.38 	
Date: Oct 05
Value: 850.86 	
Date: Sep 30
Value: 844.85 	
Date: Sep 25
Value: 838.41 	
Date: Sep 20
Value: 831.78 	
Date: Sep 15
Value: 826.13 	
Date: Sep 10
Value: 820.18 	
Date: Sep 05
Value: 814.43 	
Date: Aug 31
Value: 808.16 	
Date: Aug 25
Value: 801.48 	
Date: Aug 20
Value: 793.84 	
Date: Aug 15
Value: 788.65 	
Date: Aug 10
Value: 781.91 	
Date: Aug 05
Value: 773.64 	
Date: Jul 31
Value: 767.23 	
Date: Jul 25
Value: 759.01 	
Date: Jul 20
Value: 754.58 	
Date: Jul 15
Value: 750.39 	
Date: Jul 10
Value: 744.93 	
Date: Jul 05
Value: 738.34 	
Date: Jun 30
Value: 730.96 	
Date: Jun 25
Value: 722.49 	
Date: Jun 20
Value: 712.03 	
Date: Jun 15
Value: 698.34 	
Date: Jun 10
Value: 684.73 	
Date: Jun 05
Value: 673.5 	
Date: May 31
Value: 661.91 	
Date: May 25
Value: 648.01 	
Date: May 20
Value: 635.18 	
Date: May 15
Value: 624.92 	
Date: May 10
Value: 614.48 	
Date: May 05
Value: 603.13 	
Date: Apr 20
Value: 462.49 	
Date: Apr 15
Value: 459.12 	
Date: Apr 10
Value: 455.03 	
Date: Apr 05
Value: 450.6 	
Date: Mar 31
Value: 438.37 	
Date: Mar 25
Value: 401.09 	
Date: Mar 20
Value: 387.08 	
Date: Mar 15
Value: 384.05 	
Date: Mar 10
Value: 378.08 	
Date: Mar 05
Value: 376.47 	
Date: Feb 28
Value: 373.14 	
Date: Feb 25
Value: 372.62 	
Date: Feb 20
Value: 371.52 	
Date: Feb 15
Value: 370.11 	
Date: Feb 10
Value: 369.25 	
Date: Feb 05
Value: 368.51 	
Date: Jan 31
Value: 367.81 	
Date: Jan 25
Value: 365.3 	
Date: Jan 20
Value: 364.61 	
Date: Jan 15
Value: 363.25 	
Date: Jan 10
Value: 349.29 	
Date: Jan 05
Value: 347.61 	
Date: Dec 31
Value: 343.13 	
Date: Dec 25
Value: 338.03 	
Date: Dec 20
Value: 297.72 	
Date: Dec 15
Value: 296.24 	
Date: Dec 10
Value: 292.76 	
Date: Dec 05
Value: 249.12 	
Date: Nov 30
Value: 230.83 	
Date: Nov 25
Value: 204.94 	
Date: Nov 20
Value: 194.84 	
Date: Nov 15
Value: 183.81 	
Date: Nov 10
Value: 176.75 	
Date: Nov 05
Value: 174.81 	
Date: Oct 31
Value: 173.04 	
Date: Oct 25
Value: 171.44 	
Date: Oct 20
Value: 170.26 	
Date: Oct 15
Value: 169.1 	
Date: Oct 10
Value: 168 	
Date: Oct 05
Value: 166.23 	
Date: Sep 30
Value: 160.32 	
Date: Sep 25
Value: 156.69 	
Date: Sep 20
Value: 153.83 	
Date: Sep 15
Value: 145.35 	
Date: Sep 10
Value: 137.68 	
Date: Sep 05
Value: 132.45 	
Date: Aug 31
Value: 129.49 	
Date: Aug 25
Value: 126.43 	
Date: Aug 20
Value: 117.78 	
Date: Aug 15
Value: 93.44 	
Date: Aug 10
Value: 91.7 	
Date: Aug 05
Value: 90.09 	
Date: Jul 31
Value: 88.14 	
Date: Jul 25
Value: 86.04 	
Date: Jul 20
Value: 81.38 	
Date: Jul 15
Value: 78.91 	
Date: Jul 10
Value: 76.82 	
Date: Jul 05
Value: 74.76 	
Date: Jun 30
Value: 66.16 	
Date: Jun 25
Value: 47.55 	
Date: Jun 20
Value: 34.93 	
Date: Jun 15
Value: 31.86 	
Date: Jun 10
Value: 22.86 	
Date: Jun 05
Value: 17.84 	
Date: Apr 30
Value: 584.72 	
Date: Apr 25
Value: 580.71 	
Date: Apr 20
Value: 552.49 	
Date: Apr 15
Value: 535.39 	
Date: Apr 10
Value: 532.57 	
Date: Apr 05
Value: 529.75 	
Date: Mar 31
Value: 527.06 	
Date: Mar 25
Value: 518.39 	
Date: Mar 20
Value: 515.1 	
Date: Mar 15
Value: 512.68 	
Date: Mar 10
Value: 496.23 	
Date: Mar 05
Value: 484.28 	
Date: Feb 28
Value: 456.04 	
Date: Feb 25
Value: 450.07 	
Date: Feb 20
Value: 444.27 	
Date: Feb 15
Value: 443.48 	
Date: Feb 10
Value: 426.43 	
Date: Feb 05
Value: 423.4 	
Date: Jan 31
Value: 422.21 	
Date: Jan 25
Value: 421.53 	
Date: Jan 20
Value: 420.49 	
Date: Jan 15
Value: 415.63 	
Date: Jan 10
Value: 413.73 	
Date: Jan 05
Value: 391.21 	
Date: Dec 31
Value: 387.1 	
Date: Dec 25
Value: 385.19 	
Date: Dec 20
Value: 371.41 	
Date: Dec 15
Value: 368.67 	
Date: Dec 10
Value: 349.7 	
Date: Dec 05
Value: 342.34 	
Date: Nov 30
Value: 321.88 	
Date: Nov 25
Value: 303.3 	
Date: Nov 20
Value: 287.37 	
Date: Nov 15
Value: 277.18 	
Date: Nov 10
Value: 269.53 	
Date: Nov 05
Value: 257.13 	
Date: Oct 31
Value: 810.64 	
Date: Oct 25
Value: 809.04 	
Date: Oct 20
Value: 807.86 	
Date: Oct 15
Value: 806.69 	
Date: Oct 10
Value: 805.6 	
Date: Oct 05
Value: 803.83 	
Date: Sep 30
Value: 797.92 	
Date: Sep 25
Value: 794.29 	
Date: Sep 20
Value: 791.43 	
Date: Sep 15
Value: 782.95 	
Date: Sep 10
Value: 775.28 	
Date: Sep 05
Value: 770.05 	
Date: Aug 31
Value: 767.09 	
Date: Aug 25
Value: 764.03 	
Date: Aug 20
Value: 755.38 	
Date: Aug 15
Value: 731.04 	
Date: Aug 10
Value: 729.3 	
Date: Aug 05
Value: 727.68 	
Date: Jul 31
Value: 725.74 	
Date: Jul 25
Value: 723.64 	
Date: Jul 20
Value: 718.98 	
Date: Jul 15
Value: 716.51 	
Date: Jul 10
Value: 714.42 	
Date: Jul 05
Value: 712.36 	
Date: Jun 30
Value: 703.76 	
Date: Jun 25
Value: 685.14 	
Date: Jun 20
Value: 672.53 	
Date: Jun 15
Value: 669.46 	
Date: Jun 10
Value: 660.45 	
Date: Jun 05
Value: 655.44 	
Date: May 31
Value: 646.47 	
Date: May 25
Value: 637.59 	
Date: May 20
Value: 631.42 	
Date: May 15
Value: 613.62 	
Date: May 10
Value: 607.92 	
Date: May 05
Value: 602.09 	
Date: Apr 30
Value: 592.19 	
Date: Apr 25
Value: 584.01 	
Date: Apr 20
Value: 573.87 	
Date: Apr 15
Value: 561.49 	
Date: Apr 10
Value: 550.18 	
Date: Apr 05
Value: 540.45 	
Date: Mar 31
Value: 530.34 	
Date: Mar 25
Value: 516.54 	
Date: Mar 20
Value: 506.22 	
Date: Mar 15
Value: 496.85 	
Date: Mar 10
Value: 488.76 	
Date: Mar 05
Value: 478.48 	
Date: Feb 28
Value: 469.29 	
Date: Feb 25
Value: 465.63 	
Date: Feb 20
Value: 457.39 	
Date: Feb 15
Value: 451.62 	
Date: Feb 10
Value: 442.85 	
Date: Feb 05
Value: 436.56 	
Date: Jan 31
Value: 430.19 	
Date: Jan 25
Value: 421.51 	
Date: Jan 20
Value: 414.77 	
Date: Jan 15
Value: 410.17 	
Date: Jan 10
Value: 404.3 	
Date: Jan 05
Value: 398.3 	
Date: Dec 31
Value: 390.52 	
Date: Dec 25
Value: 376.64 	
Date: Dec 20
Value: 364.45 	
Date: Dec 15
Value: 352.9 	
Date: Dec 10
Value: 340.4 	
Date: Dec 05
Value: 327.79 	
Date: Nov 30
Value: 312.09 	
Date: Nov 25
Value: 301.14 	
Date: Nov 20
Value: 289.33 	
Date: Nov 15
Value: 275.26 	
Date: Nov 10
Value: 265.05 	
Date: Nov 05
Value: 255.25 	
Date: Oct 31
Value: 896.87 	
Date: Oct 25
Value: 887.08 	
Date: Oct 20
Value: 878.31 	
Date: Oct 15
Value: 870.95 	
Date: Oct 10
Value: 860.38 	
Date: Oct 05
Value: 850.86 	
Date: Sep 30
Value: 844.85 	
Date: Sep 25
Value: 838.41 	
Date: Sep 20
Value: 831.78 	
Date: Sep 15
Value: 826.13 	
Date: Sep 10
Value: 820.18 	
Date: Sep 05
Value: 814.43 	
Date: Aug 31
Value: 808.16 	
Date: Aug 25
Value: 801.48 	
Date: Aug 20
Value: 793.84 	
Date: Aug 15
Value: 788.65 	
Date: Aug 10
Value: 781.91 	
Date: Aug 05
Value: 773.64 	
Date: Jul 31
Value: 767.23 	
Date: Jul 25
Value: 759.01 	
Date: Jul 20
Value: 754.58 	
Date: Jul 15
Value: 750.39 	
Date: Jul 10
Value: 744.93 	
Date: Jul 05
Value: 738.34 	
Date: Jun 30
Value: 730.96 	
Date: Jun 25
Value: 722.49 	
Date: Jun 20
Value: 712.03 	
Date: Jun 15
Value: 698.34 	
Date: Jun 10
Value: 684.73 	
Date: Jun 05
Value: 673.5 	
Date: May 31
Value: 661.91 	
Date: May 25
Value: 648.01 	
Date: May 20
Value: 635.18 	
Date: May 15
Value: 624.92 	
Date: May 10
Value: 614.48 	
Date: May 05
Value: 603.13

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86
	
Date: Apr 20
Value: 588.62 	
Date: Apr 15
Value: 581.12 	
Date: Apr 10
Value: 575.17 	
Date: Apr 05
Value: 563.72 	
Date: Mar 31
Value: 557.08 	
Date: Mar 25
Value: 523.61 	
Date: Mar 20
Value: 490.83 	
Date: Mar 15
Value: 484.37 	
Date: Mar 10
Value: 473.24 	
Date: Mar 05
Value: 471.35 	
Date: Feb 28
Value: 467.25 	
Date: Feb 25
Value: 464.54 	
Date: Feb 20
Value: 463.14 	
Date: Feb 15
Value: 461.22 	
Date: Feb 10
Value: 459.66 	
Date: Feb 05
Value: 458.45 	
Date: Jan 31
Value: 457.05 	
Date: Jan 25
Value: 449.82 	
Date: Jan 20
Value: 448.85 	
Date: Jan 15
Value: 447.87 	
Date: Jan 10
Value: 428.75 	
Date: Jan 05
Value: 426.34 	
Date: Dec 31
Value: 422.44 	
Date: Dec 25
Value: 418.85 	
Date: Dec 20
Value: 386.4 	
Date: Dec 15
Value: 377.05 	
Date: Dec 10
Value: 363.47 	
Date: Dec 05
Value: 339.48 	
Date: Nov 30
Value: 316.12 	
Date: Nov 25
Value: 293.43 	
Date: Nov 20
Value: 267.49 	
Date: Nov 15
Value: 258.27 	
Date: Nov 10
Value: 252.34 	
Date: Nov 05
Value: 250.38 	
Date: Oct 31
Value: 248.44 	
Date: Oct 25
Value: 245.21 	
Date: Oct 20
Value: 242.89 	
Date: Oct 15
Value: 240.47 	
Date: Oct 10
Value: 238.21 	
Date: Oct 05
Value: 232.37 	
Date: Sep 30
Value: 197.54 	
Date: Sep 25
Value: 190.38 	
Date: Sep 20
Value: 186.44 	
Date: Sep 15
Value: 171.82 	
Date: Sep 10
Value: 158.52 	
Date: Sep 05
Value: 135.37 	
Date: Aug 31
Value: 130.06 	
Date: Aug 25
Value: 121.36 	
Date: Aug 20
Value: 114.57 	
Date: Aug 15
Value: 100.28 	
Date: Aug 10
Value: 98.38 	
Date: Aug 05
Value: 96.38 	
Date: Jul 31
Value: 94.37 	
Date: Jul 25
Value: 91.6 	
Date: Jul 20
Value: 87.57 	
Date: Jul 15
Value: 77.59 	
Date: Jul 10
Value: 71.84 	
Date: Jul 05
Value: 69 	
Date: Jun 30
Value: 57.26 	
Date: Jun 25
Value: 48.51 	
Date: Jun 20
Value: 29.22 	
Date: Jun 15
Value: 25.47 	
Date: Jun 10
Value: 20.04 	
Date: Jun 05
Value: 15.98 	
Date: May 31
Value: 9.85 	
Date: Apr 30
Value: 798.33 	
Date: Apr 25
Value: 793.18 	
Date: Apr 20
Value: 748.66 	
Date: Apr 15
Value: 721.6 	
Date: Apr 10
Value: 718.78 	
Date: Apr 05
Value: 716.02 	
Date: Mar 31
Value: 713.18 	
Date: Mar 25
Value: 693.67 	
Date: Mar 20
Value: 689.25 	
Date: Mar 15
Value: 682.83 	
Date: Mar 10
Value: 669.5 	
Date: Mar 05
Value: 658.69 	
Date: Feb 28
Value: 598.43 	
Date: Feb 25
Value: 591.49 	
Date: Feb 20
Value: 585.45 	
Date: Feb 15
Value: 584.17 	
Date: Feb 10
Value: 569.52 	
Date: Feb 05
Value: 566.41 	
Date: Jan 31
Value: 564.35 	
Date: Jan 25
Value: 563.64 	
Date: Jan 20
Value: 561.82 	
Date: Jan 15
Value: 544.38 	
Date: Jan 10
Value: 543.66 	
Date: Jan 05
Value: 522.59 	
Date: Dec 31
Value: 513.36 	
Date: Dec 25
Value: 508.57 	
Date: Dec 20
Value: 497.78 	
Date: Dec 15
Value: 491.86 	
Date: Dec 10
Value: 451.67 	
Date: Dec 05
Value: 444.63 	
Date: Nov 30
Value: 432.04 	
Date: Nov 25
Value: 401.98 	
Date: Nov 20
Value: 379.88 	
Date: Nov 15
Value: 373.02 	
Date: Nov 10
Value: 355.84 	
Date: Nov 05
Value: 324.1 	
Date: Oct 31
Value: 1117.48 	
Date: Oct 25
Value: 1114.26 	
Date: Oct 20
Value: 1111.93 	
Date: Oct 15
Value: 1109.52 	
Date: Oct 10
Value: 1107.25 	
Date: Oct 05
Value: 1101.41 	
Date: Sep 30
Value: 1066.58 	
Date: Sep 25
Value: 1059.43 	
Date: Sep 20
Value: 1055.48 	
Date: Sep 15
Value: 1040.87 	
Date: Sep 10
Value: 1027.56 	
Date: Sep 05
Value: 1004.42 	
Date: Aug 31
Value: 999.11 	
Date: Aug 25
Value: 990.4 	
Date: Aug 20
Value: 983.62 	
Date: Aug 15
Value: 969.32 	
Date: Aug 10
Value: 967.42 	
Date: Aug 05
Value: 965.43 	
Date: Jul 31
Value: 963.42 	
Date: Jul 25
Value: 960.64 	
Date: Jul 20
Value: 956.61 	
Date: Jul 15
Value: 946.63 	
Date: Jul 10
Value: 940.89 	
Date: Jul 05
Value: 938.05 	
Date: Jun 30
Value: 926.3 	
Date: Jun 25
Value: 917.55 	
Date: Jun 20
Value: 898.26 	
Date: Jun 15
Value: 894.51 	
Date: Jun 10
Value: 889.09 	
Date: Jun 05
Value: 885.03 	
Date: May 31
Value: 878.9 	
Date: May 25
Value: 869.04 	
Date: May 20
Value: 859.06 	
Date: May 15
Value: 834.08 	
Date: May 10
Value: 826.62 	
Date: May 05
Value: 818.75 	
Date: Apr 30
Value: 732.48 	
Date: Apr 25
Value: 721.13 	
Date: Apr 20
Value: 708.71 	
Date: Apr 15
Value: 694.06 	
Date: Apr 10
Value: 679.47 	
Date: Apr 05
Value: 667.51 	
Date: Mar 31
Value: 654.91 	
Date: Mar 25
Value: 638.8 	
Date: Mar 20
Value: 626.77 	
Date: Mar 15
Value: 614.38 	
Date: Mar 10
Value: 605.12 	
Date: Mar 05
Value: 592.52 	
Date: Feb 28
Value: 578.14 	
Date: Feb 25
Value: 572.22 	
Date: Feb 20
Value: 560.03 	
Date: Feb 15
Value: 551.13 	
Date: Feb 10
Value: 537.45 	
Date: Feb 05
Value: 526.02 	
Date: Jan 31
Value: 515.1 	
Date: Jan 25
Value: 501.83 	
Date: Jan 20
Value: 491.51 	
Date: Jan 15
Value: 483.36 	
Date: Jan 10
Value: 474.88 	
Date: Jan 05
Value: 463.52 	
Date: Dec 31
Value: 451.95 	
Date: Dec 25
Value: 438.12 	
Date: Dec 20
Value: 426.25 	
Date: Dec 15
Value: 413.47 	
Date: Dec 10
Value: 399.59 	
Date: Dec 05
Value: 386.64 	
Date: Nov 30
Value: 369.92 	
Date: Nov 25
Value: 353.6 	
Date: Nov 20
Value: 337.49 	
Date: Nov 15
Value: 317.84 	
Date: Nov 10
Value: 301.85 	
Date: Nov 05
Value: 285.18 	
Date: Oct 31
Value: 1070.65 	
Date: Oct 25
Value: 1055.31 	
Date: Oct 20
Value: 1039.32 	
Date: Oct 15
Value: 1027.1 	
Date: Oct 10
Value: 1009.72 	
Date: Oct 05
Value: 994.62 	
Date: Sep 30
Value: 984.05 	
Date: Sep 25
Value: 974.12 	
Date: Sep 20
Value: 964.93 	
Date: Sep 15
Value: 956.91 	
Date: Sep 10
Value: 948.43 	
Date: Sep 05
Value: 939.02 	
Date: Aug 31
Value: 931.9 	
Date: Aug 25
Value: 923.33 	
Date: Aug 20
Value: 917.5 	
Date: Aug 15
Value: 913.11 	
Date: Aug 10
Value: 908.5 	
Date: Aug 05
Value: 901.35 	
Date: Jul 31
Value: 896.12 	
Date: Jul 25
Value: 887.78 	
Date: Jul 20
Value: 882.77 	
Date: Jul 15
Value: 877.85 	
Date: Jul 10
Value: 871.45 	
Date: Jul 05
Value: 865.12 	
Date: Jun 30
Value: 858.19 	
Date: Jun 25
Value: 851.81 	
Date: Jun 20
Value: 844.86 	
Date: Jun 15
Value: 835.56 	
Date: Jun 10
Value: 828.16 	
Date: Jun 05
Value: 819.8 	
Date: May 31
Value: 809.75 	
Date: May 25
Value: 796.49 	
Date: May 20
Value: 783.38 	
Date: May 15
Value: 772.32 	
Date: May 10
Value: 759.21 	
Date: May 05
Value: 746.34 	
Date: Apr 20
Value: 588.62 	
Date: Apr 15
Value: 581.12 	
Date: Apr 10
Value: 575.17 	
Date: Apr 05
Value: 563.72 	
Date: Mar 31
Value: 557.08 	
Date: Mar 25
Value: 523.61 	
Date: Mar 20
Value: 490.83 	
Date: Mar 15
Value: 484.37 	
Date: Mar 10
Value: 473.24 	
Date: Mar 05
Value: 471.35 	
Date: Feb 28
Value: 467.25 	
Date: Feb 25
Value: 464.54 	
Date: Feb 20
Value: 463.14 	
Date: Feb 15
Value: 461.22 	
Date: Feb 10
Value: 459.66 	
Date: Feb 05
Value: 458.45 	
Date: Jan 31
Value: 457.05 	
Date: Jan 25
Value: 449.82 	
Date: Jan 20
Value: 448.85 	
Date: Jan 15
Value: 447.87 	
Date: Jan 10
Value: 428.75 	
Date: Jan 05
Value: 426.34 	
Date: Dec 31
Value: 422.44 	
Date: Dec 25
Value: 418.85 	
Date: Dec 20
Value: 386.4 	
Date: Dec 15
Value: 377.05 	
Date: Dec 10
Value: 363.47 	
Date: Dec 05
Value: 339.48 	
Date: Nov 30
Value: 316.12 	
Date: Nov 25
Value: 293.43 	
Date: Nov 20
Value: 267.49 	
Date: Nov 15
Value: 258.27 	
Date: Nov 10
Value: 252.34 	
Date: Nov 05
Value: 250.38 	
Date: Oct 31
Value: 248.44 	
Date: Oct 25
Value: 245.21 	
Date: Oct 20
Value: 242.89 	
Date: Oct 15
Value: 240.47 	
Date: Oct 10
Value: 238.21 	
Date: Oct 05
Value: 232.37 	
Date: Sep 30
Value: 197.54 	
Date: Sep 25
Value: 190.38 	
Date: Sep 20
Value: 186.44 	
Date: Sep 15
Value: 171.82 	
Date: Sep 10
Value: 158.52 	
Date: Sep 05
Value: 135.37 	
Date: Aug 31
Value: 130.06 	
Date: Aug 25
Value: 121.36 	
Date: Aug 20
Value: 114.57 	
Date: Aug 15
Value: 100.28 	
Date: Aug 10
Value: 98.38 	
Date: Aug 05
Value: 96.38 	
Date: Jul 31
Value: 94.37 	
Date: Jul 25
Value: 91.6 	
Date: Jul 20
Value: 87.57 	
Date: Jul 15
Value: 77.59 	
Date: Jul 10
Value: 71.84 	
Date: Jul 05
Value: 69 	
Date: Jun 30
Value: 57.26 	
Date: Jun 25
Value: 48.51 	
Date: Jun 20
Value: 29.22 	
Date: Jun 15
Value: 25.47 	
Date: Jun 10
Value: 20.04 	
Date: Jun 05
Value: 15.98 	
Date: Apr 30
Value: 798.33 	
Date: Apr 25
Value: 793.18 	
Date: Apr 20
Value: 748.66 	
Date: Apr 15
Value: 721.6 	
Date: Apr 10
Value: 718.78 	
Date: Apr 05
Value: 716.02 	
Date: Mar 31
Value: 713.18 	
Date: Mar 25
Value: 693.67 	
Date: Mar 20
Value: 689.25 	
Date: Mar 15
Value: 682.83 	
Date: Mar 10
Value: 669.5 	
Date: Mar 05
Value: 658.69 	
Date: Feb 28
Value: 598.43 	
Date: Feb 25
Value: 591.49 	
Date: Feb 20
Value: 585.45 	
Date: Feb 15
Value: 584.17 	
Date: Feb 10
Value: 569.52 	
Date: Feb 05
Value: 566.41 	
Date: Jan 31
Value: 564.35 	
Date: Jan 25
Value: 563.64 	
Date: Jan 20
Value: 561.82 	
Date: Jan 15
Value: 544.38 	
Date: Jan 10
Value: 543.66 	
Date: Jan 05
Value: 522.59 	
Date: Dec 31
Value: 513.36 	
Date: Dec 25
Value: 508.57 	
Date: Dec 20
Value: 497.78 	
Date: Dec 15
Value: 491.86 	
Date: Dec 10
Value: 451.67 	
Date: Dec 05
Value: 444.63 	
Date: Nov 30
Value: 432.04 	
Date: Nov 25
Value: 401.98 	
Date: Nov 20
Value: 379.88 	
Date: Nov 15
Value: 373.02 	
Date: Nov 10
Value: 355.84 	
Date: Nov 05
Value: 324.1 	
Date: Oct 31
Value: 1117.48 	
Date: Oct 25
Value: 1114.26 	
Date: Oct 20
Value: 1111.93 	
Date: Oct 15
Value: 1109.52 	
Date: Oct 10
Value: 1107.25 	
Date: Oct 05
Value: 1101.41 	
Date: Sep 30
Value: 1066.58 	
Date: Sep 25
Value: 1059.43 	
Date: Sep 20
Value: 1055.48 	
Date: Sep 15
Value: 1040.87 	
Date: Sep 10
Value: 1027.56 	
Date: Sep 05
Value: 1004.42 	
Date: Aug 31
Value: 999.11 	
Date: Aug 25
Value: 990.4 	
Date: Aug 20
Value: 983.62 	
Date: Aug 15
Value: 969.32 	
Date: Aug 10
Value: 967.42 	
Date: Aug 05
Value: 965.43 	
Date: Jul 31
Value: 963.42 	
Date: Jul 25
Value: 960.64 	
Date: Jul 20
Value: 956.61 	
Date: Jul 15
Value: 946.63 	
Date: Jul 10
Value: 940.89 	
Date: Jul 05
Value: 938.05 	
Date: Jun 30
Value: 926.3 	
Date: Jun 25
Value: 917.55 	
Date: Jun 20
Value: 898.26 	
Date: Jun 15
Value: 894.51 	
Date: Jun 10
Value: 889.09 	
Date: Jun 05
Value: 885.03 	
Date: May 31
Value: 878.9 	
Date: May 25
Value: 869.04 	
Date: May 20
Value: 859.06 	
Date: May 15
Value: 834.08 	
Date: May 10
Value: 826.62 	
Date: May 05
Value: 818.75 	
Date: Apr 30
Value: 732.48 	
Date: Apr 25
Value: 721.13 	
Date: Apr 20
Value: 708.71 	
Date: Apr 15
Value: 694.06 	
Date: Apr 10
Value: 679.47 	
Date: Apr 05
Value: 667.51 	
Date: Mar 31
Value: 654.91 	
Date: Mar 25
Value: 638.8 	
Date: Mar 20
Value: 626.77 	
Date: Mar 15
Value: 614.38 	
Date: Mar 10
Value: 605.12 	
Date: Mar 05
Value: 592.52 	
Date: Feb 28
Value: 578.14 	
Date: Feb 25
Value: 572.22 	
Date: Feb 20
Value: 560.03 	
Date: Feb 15
Value: 551.13 	
Date: Feb 10
Value: 537.45 	
Date: Feb 05
Value: 526.02 	
Date: Jan 31
Value: 515.1 	
Date: Jan 25
Value: 501.83 	
Date: Jan 20
Value: 491.51 	
Date: Jan 15
Value: 483.36 	
Date: Jan 10
Value: 474.88 	
Date: Jan 05
Value: 463.52 	
Date: Dec 31
Value: 451.95 	
Date: Dec 25
Value: 438.12 	
Date: Dec 20
Value: 426.25 	
Date: Dec 15
Value: 413.47 	
Date: Dec 10
Value: 399.59 	
Date: Dec 05
Value: 386.64 	
Date: Nov 30
Value: 369.92 	
Date: Nov 25
Value: 353.6 	
Date: Nov 20
Value: 337.49 	
Date: Nov 15
Value: 317.84 	
Date: Nov 10
Value: 301.85 	
Date: Nov 05
Value: 285.18 	
Date: Oct 31
Value: 1070.65 	
Date: Oct 25
Value: 1055.31 	
Date: Oct 20
Value: 1039.32 	
Date: Oct 15
Value: 1027.1 	
Date: Oct 10
Value: 1009.72 	
Date: Oct 05
Value: 994.62 	
Date: Sep 30
Value: 984.05 	
Date: Sep 25
Value: 974.12 	
Date: Sep 20
Value: 964.93 	
Date: Sep 15
Value: 956.91 	
Date: Sep 10
Value: 948.43 	
Date: Sep 05
Value: 939.02 	
Date: Aug 31
Value: 931.9 	
Date: Aug 25
Value: 923.33 	
Date: Aug 20
Value: 917.5 	
Date: Aug 15
Value: 913.11 	
Date: Aug 10
Value: 908.5 	
Date: Aug 05
Value: 901.35 	
Date: Jul 31
Value: 896.12 	
Date: Jul 25
Value: 887.78 	
Date: Jul 20
Value: 882.77 	
Date: Jul 15
Value: 877.85 	
Date: Jul 10
Value: 871.45 	
Date: Jul 05
Value: 865.12 	
Date: Jun 30
Value: 858.19 	
Date: Jun 25
Value: 851.81 	
Date: Jun 20
Value: 844.86 	
Date: Jun 15
Value: 835.56 	
Date: Jun 10
Value: 828.16 	
Date: Jun 05
Value: 819.8 	
Date: May 31
Value: 809.75 	
Date: May 25
Value: 796.49 	
Date: May 20
Value: 783.38 	
Date: May 15
Value: 772.32 	
Date: May 10
Value: 759.21 	
Date: May 05
Value: 746.34

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29
	
Date: Apr 20
Value: 578.85 	
Date: Apr 15
Value: 573.55 	
Date: Apr 10
Value: 566.21 	
Date: Apr 05
Value: 557.85 	
Date: Mar 31
Value: 538.91 	
Date: Mar 25
Value: 499.72 	
Date: Mar 20
Value: 483.08 	
Date: Mar 15
Value: 478.14 	
Date: Mar 10
Value: 468.82 	
Date: Mar 05
Value: 466.63 	
Date: Feb 28
Value: 461.09 	
Date: Feb 25
Value: 460.54 	
Date: Feb 20
Value: 458.81 	
Date: Feb 15
Value: 456.54 	
Date: Feb 10
Value: 455.23 	
Date: Feb 05
Value: 454.17 	
Date: Jan 31
Value: 453.15 	
Date: Jan 25
Value: 448.8 	
Date: Jan 20
Value: 448.02 	
Date: Jan 15
Value: 446.24 	
Date: Jan 10
Value: 430.44 	
Date: Jan 05
Value: 428.19 	
Date: Dec 31
Value: 424.47 	
Date: Dec 25
Value: 416.95 	
Date: Dec 20
Value: 357.98 	
Date: Dec 15
Value: 349.85 	
Date: Dec 10
Value: 343.02 	
Date: Dec 05
Value: 283.72 	
Date: Nov 30
Value: 265.8 	
Date: Nov 25
Value: 236.28 	
Date: Nov 20
Value: 216.08 	
Date: Nov 15
Value: 210.06 	
Date: Nov 10
Value: 203.91 	
Date: Nov 05
Value: 201.66 	
Date: Oct 31
Value: 199.56 	
Date: Oct 25
Value: 197.7 	
Date: Oct 20
Value: 196.28 	
Date: Oct 15
Value: 194.85 	
Date: Oct 10
Value: 192.71 	
Date: Oct 05
Value: 189.98 	
Date: Sep 30
Value: 182.36 	
Date: Sep 25
Value: 178.3 	
Date: Sep 20
Value: 175.59 	
Date: Sep 15
Value: 166.38 	
Date: Sep 10
Value: 159.3 	
Date: Sep 05
Value: 153.84 	
Date: Aug 31
Value: 150.83 	
Date: Aug 25
Value: 147 	
Date: Aug 20
Value: 137.87 	
Date: Aug 15
Value: 106.92 	
Date: Aug 10
Value: 104.55 	
Date: Aug 05
Value: 102.53 	
Date: Jul 31
Value: 100.23 	
Date: Jul 25
Value: 97.26 	
Date: Jul 20
Value: 94.39 	
Date: Jul 15
Value: 91.09 	
Date: Jul 10
Value: 88.42 	
Date: Jul 05
Value: 85.71 	
Date: Jun 30
Value: 77.49 	
Date: Jun 25
Value: 62.05 	
Date: Jun 20
Value: 36.02 	
Date: Jun 15
Value: 32.4 	
Date: Jun 10
Value: 23.22 	
Date: Jun 05
Value: 18.48 	
Date: May 31
Value: 9.32 	
Date: Apr 30
Value: 706.71 	
Date: Apr 25
Value: 700.83 	
Date: Apr 20
Value: 668.36 	
Date: Apr 15
Value: 647.29 	
Date: Apr 10
Value: 643.01 	
Date: Apr 05
Value: 638.73 	
Date: Mar 31
Value: 634.62 	
Date: Mar 25
Value: 625.71 	
Date: Mar 20
Value: 621.14 	
Date: Mar 15
Value: 617.58 	
Date: Mar 10
Value: 590.17 	
Date: Mar 05
Value: 578.82 	
Date: Feb 28
Value: 559.91 	
Date: Feb 25
Value: 553.24 	
Date: Feb 20
Value: 547.73 	
Date: Feb 15
Value: 546.71 	
Date: Feb 10
Value: 526.46 	
Date: Feb 05
Value: 522.84 	
Date: Jan 31
Value: 521.21 	
Date: Jan 25
Value: 520.3 	
Date: Jan 20
Value: 518.76 	
Date: Jan 15
Value: 509.39 	
Date: Jan 10
Value: 506.35 	
Date: Jan 05
Value: 486.56 	
Date: Dec 31
Value: 479.35 	
Date: Dec 25
Value: 475.22 	
Date: Dec 20
Value: 458.74 	
Date: Dec 15
Value: 453.05 	
Date: Dec 10
Value: 428.78 	
Date: Dec 05
Value: 418.23 	
Date: Nov 30
Value: 396.5 	
Date: Nov 25
Value: 373.19 	
Date: Nov 20
Value: 357.63 	
Date: Nov 15
Value: 340.84 	
Date: Nov 10
Value: 333.18 	
Date: Nov 05
Value: 319.73 	
Date: Oct 31
Value: 977.31 	
Date: Oct 25
Value: 975.45 	
Date: Oct 20
Value: 974.03 	
Date: Oct 15
Value: 972.6 	
Date: Oct 10
Value: 970.46 	
Date: Oct 05
Value: 967.73 	
Date: Sep 30
Value: 960.11 	
Date: Sep 25
Value: 956.05 	
Date: Sep 20
Value: 953.35 	
Date: Sep 15
Value: 944.13 	
Date: Sep 10
Value: 937.05 	
Date: Sep 05
Value: 931.59 	
Date: Aug 31
Value: 928.58 	
Date: Aug 25
Value: 924.75 	
Date: Aug 20
Value: 915.62 	
Date: Aug 15
Value: 884.67 	
Date: Aug 10
Value: 882.3 	
Date: Aug 05
Value: 880.29 	
Date: Jul 31
Value: 877.98 	
Date: Jul 25
Value: 875.01 	
Date: Jul 20
Value: 872.14 	
Date: Jul 15
Value: 868.84 	
Date: Jul 10
Value: 866.17 	
Date: Jul 05
Value: 863.46 	
Date: Jun 30
Value: 855.24 	
Date: Jun 25
Value: 839.8 	
Date: Jun 20
Value: 813.77 	
Date: Jun 15
Value: 810.15 	
Date: Jun 10
Value: 800.97 	
Date: Jun 05
Value: 796.23 	
Date: May 31
Value: 787.07 	
Date: May 25
Value: 777.75 	
Date: May 20
Value: 767.51 	
Date: May 15
Value: 748.68 	
Date: May 10
Value: 741.88 	
Date: May 05
Value: 733.97 	
Date: Apr 30
Value: 675.23 	
Date: Apr 25
Value: 665.62 	
Date: Apr 20
Value: 653.88 	
Date: Apr 15
Value: 639.54 	
Date: Apr 10
Value: 626.34 	
Date: Apr 05
Value: 614.82 	
Date: Mar 31
Value: 603.08 	
Date: Mar 25
Value: 587.47 	
Date: Mar 20
Value: 576.13 	
Date: Mar 15
Value: 565.35 	
Date: Mar 10
Value: 556.03 	
Date: Mar 05
Value: 544.23 	
Date: Feb 28
Value: 533.5 	
Date: Feb 25
Value: 529.64 	
Date: Feb 20
Value: 521.53 	
Date: Feb 15
Value: 515.28 	
Date: Feb 10
Value: 505.82 	
Date: Feb 05
Value: 498.68 	
Date: Jan 31
Value: 491.51 	
Date: Jan 25
Value: 481.13 	
Date: Jan 20
Value: 472.5 	
Date: Jan 15
Value: 465.63 	
Date: Jan 10
Value: 458.31 	
Date: Jan 05
Value: 450.11 	
Date: Dec 31
Value: 440.81 	
Date: Dec 25
Value: 422.93 	
Date: Dec 20
Value: 407.72 	
Date: Dec 15
Value: 391.69 	
Date: Dec 10
Value: 375.35 	
Date: Dec 05
Value: 359.18 	
Date: Nov 30
Value: 342.55 	
Date: Nov 25
Value: 331.04 	
Date: Nov 20
Value: 318.78 	
Date: Nov 15
Value: 305.49 	
Date: Nov 10
Value: 295.71 	
Date: Nov 05
Value: 286.81 	
Date: Oct 31
Value: 1012.75 	
Date: Oct 25
Value: 1002.66 	
Date: Oct 20
Value: 991.77 	
Date: Oct 15
Value: 983.73 	
Date: Oct 10
Value: 971.6 	
Date: Oct 05
Value: 961.69 	
Date: Sep 30
Value: 954.34 	
Date: Sep 25
Value: 948.17 	
Date: Sep 20
Value: 942.8 	
Date: Sep 15
Value: 938.5 	
Date: Sep 10
Value: 934.21 	
Date: Sep 05
Value: 930.15 	
Date: Aug 31
Value: 924.89 	
Date: Aug 25
Value: 915.86 	
Date: Aug 20
Value: 907.21 	
Date: Aug 15
Value: 900.11 	
Date: Aug 10
Value: 890.99 	
Date: Aug 05
Value: 878.9 	
Date: Jul 31
Value: 870.23 	
Date: Jul 25
Value: 859.26 	
Date: Jul 20
Value: 853.25 	
Date: Jul 15
Value: 848.25 	
Date: Jul 10
Value: 840.89 	
Date: Jul 05
Value: 832.85 	
Date: Jun 30
Value: 823.89 	
Date: Jun 25
Value: 813.38 	
Date: Jun 20
Value: 801.32 	
Date: Jun 15
Value: 787.06 	
Date: Jun 10
Value: 771.58 	
Date: Jun 05
Value: 759.68 	
Date: May 31
Value: 746.74 	
Date: May 25
Value: 732.32 	
Date: May 20
Value: 719.33 	
Date: May 15
Value: 709.34 	
Date: May 10
Value: 698.52 	
Date: May 05
Value: 686.53 	
Date: Apr 20
Value: 578.85 	
Date: Apr 15
Value: 573.55 	
Date: Apr 10
Value: 566.21 	
Date: Apr 05
Value: 557.85 	
Date: Mar 31
Value: 538.91 	
Date: Mar 25
Value: 499.72 	
Date: Mar 20
Value: 483.08 	
Date: Mar 15
Value: 478.14 	
Date: Mar 10
Value: 468.82 	
Date: Mar 05
Value: 466.63 	
Date: Feb 28
Value: 461.09 	
Date: Feb 25
Value: 460.54 	
Date: Feb 20
Value: 458.81 	
Date: Feb 15
Value: 456.54 	
Date: Feb 10
Value: 455.23 	
Date: Feb 05
Value: 454.17 	
Date: Jan 31
Value: 453.15 	
Date: Jan 25
Value: 448.8 	
Date: Jan 20
Value: 448.02 	
Date: Jan 15
Value: 446.24 	
Date: Jan 10
Value: 430.44 	
Date: Jan 05
Value: 428.19 	
Date: Dec 31
Value: 424.47 	
Date: Dec 25
Value: 416.95 	
Date: Dec 20
Value: 357.98 	
Date: Dec 15
Value: 349.85 	
Date: Dec 10
Value: 343.02 	
Date: Dec 05
Value: 283.72 	
Date: Nov 30
Value: 265.8 	
Date: Nov 25
Value: 236.28 	
Date: Nov 20
Value: 216.08 	
Date: Nov 15
Value: 210.06 	
Date: Nov 10
Value: 203.91 	
Date: Nov 05
Value: 201.66 	
Date: Oct 31
Value: 199.56 	
Date: Oct 25
Value: 197.7 	
Date: Oct 20
Value: 196.28 	
Date: Oct 15
Value: 194.85 	
Date: Oct 10
Value: 192.71 	
Date: Oct 05
Value: 189.98 	
Date: Sep 30
Value: 182.36 	
Date: Sep 25
Value: 178.3 	
Date: Sep 20
Value: 175.59 	
Date: Sep 15
Value: 166.38 	
Date: Sep 10
Value: 159.3 	
Date: Sep 05
Value: 153.84 	
Date: Aug 31
Value: 150.83 	
Date: Aug 25
Value: 147 	
Date: Aug 20
Value: 137.87 	
Date: Aug 15
Value: 106.92 	
Date: Aug 10
Value: 104.55 	
Date: Aug 05
Value: 102.53 	
Date: Jul 31
Value: 100.23 	
Date: Jul 25
Value: 97.26 	
Date: Jul 20
Value: 94.39 	
Date: Jul 15
Value: 91.09 	
Date: Jul 10
Value: 88.42 	
Date: Jul 05
Value: 85.71 	
Date: Jun 30
Value: 77.49 	
Date: Jun 25
Value: 62.05 	
Date: Jun 20
Value: 36.02 	
Date: Jun 15
Value: 32.4 	
Date: Jun 10
Value: 23.22 	
Date: Jun 05
Value: 18.48 	
Date: Apr 30
Value: 706.71 	
Date: Apr 25
Value: 700.83 	
Date: Apr 20
Value: 668.36 	
Date: Apr 15
Value: 647.29 	
Date: Apr 10
Value: 643.01 	
Date: Apr 05
Value: 638.73 	
Date: Mar 31
Value: 634.62 	
Date: Mar 25
Value: 625.71 	
Date: Mar 20
Value: 621.14 	
Date: Mar 15
Value: 617.58 	
Date: Mar 10
Value: 590.17 	
Date: Mar 05
Value: 578.82 	
Date: Feb 28
Value: 559.91 	
Date: Feb 25
Value: 553.24 	
Date: Feb 20
Value: 547.73 	
Date: Feb 15
Value: 546.71 	
Date: Feb 10
Value: 526.46 	
Date: Feb 05
Value: 522.84 	
Date: Jan 31
Value: 521.21 	
Date: Jan 25
Value: 520.3 	
Date: Jan 20
Value: 518.76 	
Date: Jan 15
Value: 509.39 	
Date: Jan 10
Value: 506.35 	
Date: Jan 05
Value: 486.56 	
Date: Dec 31
Value: 479.35 	
Date: Dec 25
Value: 475.22 	
Date: Dec 20
Value: 458.74 	
Date: Dec 15
Value: 453.05 	
Date: Dec 10
Value: 428.78 	
Date: Dec 05
Value: 418.23 	
Date: Nov 30
Value: 396.5 	
Date: Nov 25
Value: 373.19 	
Date: Nov 20
Value: 357.63 	
Date: Nov 15
Value: 340.84 	
Date: Nov 10
Value: 333.18 	
Date: Nov 05
Value: 319.73 	
Date: Oct 31
Value: 977.31 	
Date: Oct 25
Value: 975.45 	
Date: Oct 20
Value: 974.03 	
Date: Oct 15
Value: 972.6 	
Date: Oct 10
Value: 970.46 	
Date: Oct 05
Value: 967.73 	
Date: Sep 30
Value: 960.11 	
Date: Sep 25
Value: 956.05 	
Date: Sep 20
Value: 953.35 	
Date: Sep 15
Value: 944.13 	
Date: Sep 10
Value: 937.05 	
Date: Sep 05
Value: 931.59 	
Date: Aug 31
Value: 928.58 	
Date: Aug 25
Value: 924.75 	
Date: Aug 20
Value: 915.62 	
Date: Aug 15
Value: 884.67 	
Date: Aug 10
Value: 882.3 	
Date: Aug 05
Value: 880.29 	
Date: Jul 31
Value: 877.98 	
Date: Jul 25
Value: 875.01 	
Date: Jul 20
Value: 872.14 	
Date: Jul 15
Value: 868.84 	
Date: Jul 10
Value: 866.17 	
Date: Jul 05
Value: 863.46 	
Date: Jun 30
Value: 855.24 	
Date: Jun 25
Value: 839.8 	
Date: Jun 20
Value: 813.77 	
Date: Jun 15
Value: 810.15 	
Date: Jun 10
Value: 800.97 	
Date: Jun 05
Value: 796.23 	
Date: May 31
Value: 787.07 	
Date: May 25
Value: 777.75 	
Date: May 20
Value: 767.51 	
Date: May 15
Value: 748.68 	
Date: May 10
Value: 741.88 	
Date: May 05
Value: 733.97 	
Date: Apr 30
Value: 675.23 	
Date: Apr 25
Value: 665.62 	
Date: Apr 20
Value: 653.88 	
Date: Apr 15
Value: 639.54 	
Date: Apr 10
Value: 626.34 	
Date: Apr 05
Value: 614.82 	
Date: Mar 31
Value: 603.08 	
Date: Mar 25
Value: 587.47 	
Date: Mar 20
Value: 576.13 	
Date: Mar 15
Value: 565.35 	
Date: Mar 10
Value: 556.03 	
Date: Mar 05
Value: 544.23 	
Date: Feb 28
Value: 533.5 	
Date: Feb 25
Value: 529.64 	
Date: Feb 20
Value: 521.53 	
Date: Feb 15
Value: 515.28 	
Date: Feb 10
Value: 505.82 	
Date: Feb 05
Value: 498.68 	
Date: Jan 31
Value: 491.51 	
Date: Jan 25
Value: 481.13 	
Date: Jan 20
Value: 472.5 	
Date: Jan 15
Value: 465.63 	
Date: Jan 10
Value: 458.31 	
Date: Jan 05
Value: 450.11 	
Date: Dec 31
Value: 440.81 	
Date: Dec 25
Value: 422.93 	
Date: Dec 20
Value: 407.72 	
Date: Dec 15
Value: 391.69 	
Date: Dec 10
Value: 375.35 	
Date: Dec 05
Value: 359.18 	
Date: Nov 30
Value: 342.55 	
Date: Nov 25
Value: 331.04 	
Date: Nov 20
Value: 318.78 	
Date: Nov 15
Value: 305.49 	
Date: Nov 10
Value: 295.71 	
Date: Nov 05
Value: 286.81 	
Date: Oct 31
Value: 1012.75 	
Date: Oct 25
Value: 1002.66 	
Date: Oct 20
Value: 991.77 	
Date: Oct 15
Value: 983.73 	
Date: Oct 10
Value: 971.6 	
Date: Oct 05
Value: 961.69 	
Date: Sep 30
Value: 954.34 	
Date: Sep 25
Value: 948.17 	
Date: Sep 20
Value: 942.8 	
Date: Sep 15
Value: 938.5 	
Date: Sep 10
Value: 934.21 	
Date: Sep 05
Value: 930.15 	
Date: Aug 31
Value: 924.89 	
Date: Aug 25
Value: 915.86 	
Date: Aug 20
Value: 907.21 	
Date: Aug 15
Value: 900.11 	
Date: Aug 10
Value: 890.99 	
Date: Aug 05
Value: 878.9 	
Date: Jul 31
Value: 870.23 	
Date: Jul 25
Value: 859.26 	
Date: Jul 20
Value: 853.25 	
Date: Jul 15
Value: 848.25 	
Date: Jul 10
Value: 840.89 	
Date: Jul 05
Value: 832.85 	
Date: Jun 30
Value: 823.89 	
Date: Jun 25
Value: 813.38 	
Date: Jun 20
Value: 801.32 	
Date: Jun 15
Value: 787.06 	
Date: Jun 10
Value: 771.58 	
Date: Jun 05
Value: 759.68 	
Date: May 31
Value: 746.74 	
Date: May 25
Value: 732.32 	
Date: May 20
Value: 719.33 	
Date: May 15
Value: 709.34 	
Date: May 10
Value: 698.52 	
Date: May 05
Value: 686.53

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49
	
Date: Apr 20
Value: 432.65 	
Date: Apr 15
Value: 429.39 	
Date: Apr 10
Value: 425.35 	
Date: Apr 05
Value: 422.59 	
Date: Mar 31
Value: 416.64 	
Date: Mar 25
Value: 386.32 	
Date: Mar 20
Value: 373.84 	
Date: Mar 15
Value: 371.11 	
Date: Mar 10
Value: 365.58 	
Date: Mar 05
Value: 364.15 	
Date: Feb 28
Value: 360.7 	
Date: Feb 25
Value: 360.01 	
Date: Feb 20
Value: 359.21 	
Date: Feb 15
Value: 357.94 	
Date: Feb 10
Value: 357.18 	
Date: Feb 05
Value: 356.54 	
Date: Jan 31
Value: 356 	
Date: Jan 25
Value: 353.32 	
Date: Jan 20
Value: 352.77 	
Date: Jan 15
Value: 351.67 	
Date: Jan 10
Value: 344.67 	
Date: Jan 05
Value: 342.87 	
Date: Dec 31
Value: 339.92 	
Date: Dec 25
Value: 334.6 	
Date: Dec 20
Value: 303.07 	
Date: Dec 15
Value: 298.12 	
Date: Dec 10
Value: 292.76 	
Date: Dec 05
Value: 263.39 	
Date: Nov 30
Value: 248.5 	
Date: Nov 25
Value: 233.87 	
Date: Nov 20
Value: 216.49 	
Date: Nov 15
Value: 205.85 	
Date: Nov 10
Value: 202.3 	
Date: Nov 05
Value: 201.24 	
Date: Oct 31
Value: 200.28 	
Date: Oct 25
Value: 198.75 	
Date: Oct 20
Value: 197.58 	
Date: Oct 15
Value: 196.41 	
Date: Oct 10
Value: 193.92 	
Date: Oct 05
Value: 190.57 	
Date: Sep 30
Value: 170.28 	
Date: Sep 25
Value: 164.8 	
Date: Sep 20
Value: 161.51 	
Date: Sep 15
Value: 150.26 	
Date: Sep 10
Value: 137.95 	
Date: Sep 05
Value: 125.99 	
Date: Aug 31
Value: 123.36 	
Date: Aug 25
Value: 118.49 	
Date: Aug 20
Value: 114.72 	
Date: Aug 15
Value: 93.42 	
Date: Aug 10
Value: 91.48 	
Date: Aug 05
Value: 89.92 	
Date: Jul 31
Value: 87.74 	
Date: Jul 25
Value: 85.7 	
Date: Jul 20
Value: 81.43 	
Date: Jul 15
Value: 76.78 	
Date: Jul 10
Value: 75.02 	
Date: Jul 05
Value: 73.22 	
Date: Jun 30
Value: 69.4 	
Date: Jun 25
Value: 49.04 	
Date: Jun 20
Value: 23.57 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 12.81 	
Date: Jun 05
Value: 8.5 	
Date: May 31
Value: 6.12 	
Date: Apr 30
Value: 497.41 	
Date: Apr 25
Value: 493.38 	
Date: Apr 20
Value: 471.35 	
Date: Apr 15
Value: 455.13 	
Date: Apr 10
Value: 453.3 	
Date: Apr 05
Value: 451.52 	
Date: Mar 31
Value: 447.02 	
Date: Mar 25
Value: 438.88 	
Date: Mar 20
Value: 433.9 	
Date: Mar 15
Value: 431.24 	
Date: Mar 10
Value: 417.93 	
Date: Mar 05
Value: 409.68 	
Date: Feb 28
Value: 394.46 	
Date: Feb 25
Value: 390.29 	
Date: Feb 20
Value: 386.39 	
Date: Feb 15
Value: 385.71 	
Date: Feb 10
Value: 375.97 	
Date: Feb 05
Value: 370.76 	
Date: Jan 31
Value: 369.51 	
Date: Jan 25
Value: 368.86 	
Date: Jan 20
Value: 368.09 	
Date: Jan 15
Value: 362.16 	
Date: Jan 10
Value: 360.6 	
Date: Jan 05
Value: 352.85 	
Date: Dec 31
Value: 348.28 	
Date: Dec 25
Value: 347.24 	
Date: Dec 20
Value: 337.49 	
Date: Dec 15
Value: 336.06 	
Date: Dec 10
Value: 312.61 	
Date: Dec 05
Value: 307.91 	
Date: Nov 30
Value: 298.43 	
Date: Nov 25
Value: 272.19 	
Date: Nov 20
Value: 256.42 	
Date: Nov 15
Value: 246.06 	
Date: Nov 10
Value: 243.43 	
Date: Nov 05
Value: 229.34 	
Date: Oct 31
Value: 763.63 	
Date: Oct 25
Value: 762.1 	
Date: Oct 20
Value: 760.92 	
Date: Oct 15
Value: 759.76 	
Date: Oct 10
Value: 757.27 	
Date: Oct 05
Value: 753.91 	
Date: Sep 30
Value: 733.63 	
Date: Sep 25
Value: 728.15 	
Date: Sep 20
Value: 724.85 	
Date: Sep 15
Value: 713.61 	
Date: Sep 10
Value: 701.3 	
Date: Sep 05
Value: 689.34 	
Date: Aug 31
Value: 686.71 	
Date: Aug 25
Value: 681.83 	
Date: Aug 20
Value: 678.06 	
Date: Aug 15
Value: 656.77 	
Date: Aug 10
Value: 654.83 	
Date: Aug 05
Value: 653.26 	
Date: Jul 31
Value: 651.09 	
Date: Jul 25
Value: 649.04 	
Date: Jul 20
Value: 644.78 	
Date: Jul 15
Value: 640.13 	
Date: Jul 10
Value: 638.36 	
Date: Jul 05
Value: 636.57 	
Date: Jun 30
Value: 632.75 	
Date: Jun 25
Value: 612.38 	
Date: Jun 20
Value: 586.92 	
Date: Jun 15
Value: 584.82 	
Date: Jun 10
Value: 576.16 	
Date: Jun 05
Value: 571.85 	
Date: May 31
Value: 569.47 	
Date: May 25
Value: 563.34 	
Date: May 20
Value: 554.44 	
Date: May 15
Value: 535.12 	
Date: May 10
Value: 527.18 	
Date: May 05
Value: 513.58 	
Date: Apr 30
Value: 488.43 	
Date: Apr 25
Value: 481.24 	
Date: Apr 20
Value: 473.01 	
Date: Apr 15
Value: 463.2 	
Date: Apr 10
Value: 453.96 	
Date: Apr 05
Value: 445.12 	
Date: Mar 31
Value: 436.84 	
Date: Mar 25
Value: 426.88 	
Date: Mar 20
Value: 419.94 	
Date: Mar 15
Value: 413.19 	
Date: Mar 10
Value: 407.59 	
Date: Mar 05
Value: 400.3 	
Date: Feb 28
Value: 392.97 	
Date: Feb 25
Value: 389.78 	
Date: Feb 20
Value: 382.91 	
Date: Feb 15
Value: 378.11 	
Date: Feb 10
Value: 371.16 	
Date: Feb 05
Value: 365.09 	
Date: Jan 31
Value: 360.2 	
Date: Jan 25
Value: 353.33 	
Date: Jan 20
Value: 347.85 	
Date: Jan 15
Value: 344.27 	
Date: Jan 10
Value: 341.22 	
Date: Jan 05
Value: 336.3 	
Date: Dec 31
Value: 331.13 	
Date: Dec 25
Value: 322.56 	
Date: Dec 20
Value: 314.67 	
Date: Dec 15
Value: 306.84 	
Date: Dec 10
Value: 298.98 	
Date: Dec 05
Value: 290.65 	
Date: Nov 30
Value: 279.32 	
Date: Nov 25
Value: 271.47 	
Date: Nov 20
Value: 260.57 	
Date: Nov 15
Value: 249.27 	
Date: Nov 10
Value: 239.86 	
Date: Nov 05
Value: 231.31 	
Date: Oct 31
Value: 763.61 	
Date: Oct 25
Value: 755.34 	
Date: Oct 20
Value: 746.88 	
Date: Oct 15
Value: 740.17 	
Date: Oct 10
Value: 730.1 	
Date: Oct 05
Value: 720.92 	
Date: Sep 30
Value: 713.99 	
Date: Sep 25
Value: 707.38 	
Date: Sep 20
Value: 701.29 	
Date: Sep 15
Value: 695.36 	
Date: Sep 10
Value: 689.3 	
Date: Sep 05
Value: 683.62 	
Date: Aug 31
Value: 677.11 	
Date: Aug 25
Value: 668.42 	
Date: Aug 20
Value: 662.16 	
Date: Aug 15
Value: 656.57 	
Date: Aug 10
Value: 650.57 	
Date: Aug 05
Value: 641.41 	
Date: Jul 31
Value: 634.79 	
Date: Jul 25
Value: 626.98 	
Date: Jul 20
Value: 622.31 	
Date: Jul 15
Value: 618.24 	
Date: Jul 10
Value: 612.62 	
Date: Jul 05
Value: 607.34 	
Date: Jun 30
Value: 600.9 	
Date: Jun 25
Value: 594.83 	
Date: Jun 20
Value: 587.23 	
Date: Jun 15
Value: 576.82 	
Date: Jun 10
Value: 567 	
Date: Jun 05
Value: 558.68 	
Date: May 31
Value: 548.45 	
Date: May 25
Value: 537.91 	
Date: May 20
Value: 527.29 	
Date: May 15
Value: 518.63 	
Date: May 10
Value: 507.8 	
Date: May 05
Value: 497.93 	
Date: Apr 20
Value: 432.65 	
Date: Apr 15
Value: 429.39 	
Date: Apr 10
Value: 425.35 	
Date: Apr 05
Value: 422.59 	
Date: Mar 31
Value: 416.64 	
Date: Mar 25
Value: 386.32 	
Date: Mar 20
Value: 373.84 	
Date: Mar 15
Value: 371.11 	
Date: Mar 10
Value: 365.58 	
Date: Mar 05
Value: 364.15 	
Date: Feb 28
Value: 360.7 	
Date: Feb 25
Value: 360.01 	
Date: Feb 20
Value: 359.21 	
Date: Feb 15
Value: 357.94 	
Date: Feb 10
Value: 357.18 	
Date: Feb 05
Value: 356.54 	
Date: Jan 31
Value: 356 	
Date: Jan 25
Value: 353.32 	
Date: Jan 20
Value: 352.77 	
Date: Jan 15
Value: 351.67 	
Date: Jan 10
Value: 344.67 	
Date: Jan 05
Value: 342.87 	
Date: Dec 31
Value: 339.92 	
Date: Dec 25
Value: 334.6 	
Date: Dec 20
Value: 303.07 	
Date: Dec 15
Value: 298.12 	
Date: Dec 10
Value: 292.76 	
Date: Dec 05
Value: 263.39 	
Date: Nov 30
Value: 248.5 	
Date: Nov 25
Value: 233.87 	
Date: Nov 20
Value: 216.49 	
Date: Nov 15
Value: 205.85 	
Date: Nov 10
Value: 202.3 	
Date: Nov 05
Value: 201.24 	
Date: Oct 31
Value: 200.28 	
Date: Oct 25
Value: 198.75 	
Date: Oct 20
Value: 197.58 	
Date: Oct 15
Value: 196.41 	
Date: Oct 10
Value: 193.92 	
Date: Oct 05
Value: 190.57 	
Date: Sep 30
Value: 170.28 	
Date: Sep 25
Value: 164.8 	
Date: Sep 20
Value: 161.51 	
Date: Sep 15
Value: 150.26 	
Date: Sep 10
Value: 137.95 	
Date: Sep 05
Value: 125.99 	
Date: Aug 31
Value: 123.36 	
Date: Aug 25
Value: 118.49 	
Date: Aug 20
Value: 114.72 	
Date: Aug 15
Value: 93.42 	
Date: Aug 10
Value: 91.48 	
Date: Aug 05
Value: 89.92 	
Date: Jul 31
Value: 87.74 	
Date: Jul 25
Value: 85.7 	
Date: Jul 20
Value: 81.43 	
Date: Jul 15
Value: 76.78 	
Date: Jul 10
Value: 75.02 	
Date: Jul 05
Value: 73.22 	
Date: Jun 30
Value: 69.4 	
Date: Jun 25
Value: 49.04 	
Date: Jun 20
Value: 23.57 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 12.81 	
Date: Jun 05
Value: 8.5 	
Date: Apr 30
Value: 497.41 	
Date: Apr 25
Value: 493.38 	
Date: Apr 20
Value: 471.35 	
Date: Apr 15
Value: 455.13 	
Date: Apr 10
Value: 453.3 	
Date: Apr 05
Value: 451.52 	
Date: Mar 31
Value: 447.02 	
Date: Mar 25
Value: 438.88 	
Date: Mar 20
Value: 433.9 	
Date: Mar 15
Value: 431.24 	
Date: Mar 10
Value: 417.93 	
Date: Mar 05
Value: 409.68 	
Date: Feb 28
Value: 394.46 	
Date: Feb 25
Value: 390.29 	
Date: Feb 20
Value: 386.39 	
Date: Feb 15
Value: 385.71 	
Date: Feb 10
Value: 375.97 	
Date: Feb 05
Value: 370.76 	
Date: Jan 31
Value: 369.51 	
Date: Jan 25
Value: 368.86 	
Date: Jan 20
Value: 368.09 	
Date: Jan 15
Value: 362.16 	
Date: Jan 10
Value: 360.6 	
Date: Jan 05
Value: 352.85 	
Date: Dec 31
Value: 348.28 	
Date: Dec 25
Value: 347.24 	
Date: Dec 20
Value: 337.49 	
Date: Dec 15
Value: 336.06 	
Date: Dec 10
Value: 312.61 	
Date: Dec 05
Value: 307.91 	
Date: Nov 30
Value: 298.43 	
Date: Nov 25
Value: 272.19 	
Date: Nov 20
Value: 256.42 	
Date: Nov 15
Value: 246.06 	
Date: Nov 10
Value: 243.43 	
Date: Nov 05
Value: 229.34 	
Date: Oct 31
Value: 763.63 	
Date: Oct 25
Value: 762.1 	
Date: Oct 20
Value: 760.92 	
Date: Oct 15
Value: 759.76 	
Date: Oct 10
Value: 757.27 	
Date: Oct 05
Value: 753.91 	
Date: Sep 30
Value: 733.63 	
Date: Sep 25
Value: 728.15 	
Date: Sep 20
Value: 724.85 	
Date: Sep 15
Value: 713.61 	
Date: Sep 10
Value: 701.3 	
Date: Sep 05
Value: 689.34 	
Date: Aug 31
Value: 686.71 	
Date: Aug 25
Value: 681.83 	
Date: Aug 20
Value: 678.06 	
Date: Aug 15
Value: 656.77 	
Date: Aug 10
Value: 654.83 	
Date: Aug 05
Value: 653.26 	
Date: Jul 31
Value: 651.09 	
Date: Jul 25
Value: 649.04 	
Date: Jul 20
Value: 644.78 	
Date: Jul 15
Value: 640.13 	
Date: Jul 10
Value: 638.36 	
Date: Jul 05
Value: 636.57 	
Date: Jun 30
Value: 632.75 	
Date: Jun 25
Value: 612.38 	
Date: Jun 20
Value: 586.92 	
Date: Jun 15
Value: 584.82 	
Date: Jun 10
Value: 576.16 	
Date: Jun 05
Value: 571.85 	
Date: May 31
Value: 569.47 	
Date: May 25
Value: 563.34 	
Date: May 20
Value: 554.44 	
Date: May 15
Value: 535.12 	
Date: May 10
Value: 527.18 	
Date: May 05
Value: 513.58 	
Date: Apr 30
Value: 488.43 	
Date: Apr 25
Value: 481.24 	
Date: Apr 20
Value: 473.01 	
Date: Apr 15
Value: 463.2 	
Date: Apr 10
Value: 453.96 	
Date: Apr 05
Value: 445.12 	
Date: Mar 31
Value: 436.84 	
Date: Mar 25
Value: 426.88 	
Date: Mar 20
Value: 419.94 	
Date: Mar 15
Value: 413.19 	
Date: Mar 10
Value: 407.59 	
Date: Mar 05
Value: 400.3 	
Date: Feb 28
Value: 392.97 	
Date: Feb 25
Value: 389.78 	
Date: Feb 20
Value: 382.91 	
Date: Feb 15
Value: 378.11 	
Date: Feb 10
Value: 371.16 	
Date: Feb 05
Value: 365.09 	
Date: Jan 31
Value: 360.2 	
Date: Jan 25
Value: 353.33 	
Date: Jan 20
Value: 347.85 	
Date: Jan 15
Value: 344.27 	
Date: Jan 10
Value: 341.22 	
Date: Jan 05
Value: 336.3 	
Date: Dec 31
Value: 331.13 	
Date: Dec 25
Value: 322.56 	
Date: Dec 20
Value: 314.67 	
Date: Dec 15
Value: 306.84 	
Date: Dec 10
Value: 298.98 	
Date: Dec 05
Value: 290.65 	
Date: Nov 30
Value: 279.32 	
Date: Nov 25
Value: 271.47 	
Date: Nov 20
Value: 260.57 	
Date: Nov 15
Value: 249.27 	
Date: Nov 10
Value: 239.86 	
Date: Nov 05
Value: 231.31 	
Date: Oct 31
Value: 763.61 	
Date: Oct 25
Value: 755.34 	
Date: Oct 20
Value: 746.88 	
Date: Oct 15
Value: 740.17 	
Date: Oct 10
Value: 730.1 	
Date: Oct 05
Value: 720.92 	
Date: Sep 30
Value: 713.99 	
Date: Sep 25
Value: 707.38 	
Date: Sep 20
Value: 701.29 	
Date: Sep 15
Value: 695.36 	
Date: Sep 10
Value: 689.3 	
Date: Sep 05
Value: 683.62 	
Date: Aug 31
Value: 677.11 	
Date: Aug 25
Value: 668.42 	
Date: Aug 20
Value: 662.16 	
Date: Aug 15
Value: 656.57 	
Date: Aug 10
Value: 650.57 	
Date: Aug 05
Value: 641.41 	
Date: Jul 31
Value: 634.79 	
Date: Jul 25
Value: 626.98 	
Date: Jul 20
Value: 622.31 	
Date: Jul 15
Value: 618.24 	
Date: Jul 10
Value: 612.62 	
Date: Jul 05
Value: 607.34 	
Date: Jun 30
Value: 600.9 	
Date: Jun 25
Value: 594.83 	
Date: Jun 20
Value: 587.23 	
Date: Jun 15
Value: 576.82 	
Date: Jun 10
Value: 567 	
Date: Jun 05
Value: 558.68 	
Date: May 31
Value: 548.45 	
Date: May 25
Value: 537.91 	
Date: May 20
Value: 527.29 	
Date: May 15
Value: 518.63 	
Date: May 10
Value: 507.8 	
Date: May 05
Value: 497.93

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91
	
Date: Apr 20
Value: 546.27 	
Date: Apr 15
Value: 540.03 	
Date: Apr 10
Value: 532.7 	
Date: Apr 05
Value: 521.48 	
Date: Mar 31
Value: 514.26 	
Date: Mar 25
Value: 488.11 	
Date: Mar 20
Value: 455.61 	
Date: Mar 15
Value: 448.46 	
Date: Mar 10
Value: 440.34 	
Date: Mar 05
Value: 438.22 	
Date: Feb 28
Value: 435.23 	
Date: Feb 25
Value: 434.52 	
Date: Feb 20
Value: 433.93 	
Date: Feb 15
Value: 433.14 	
Date: Feb 10
Value: 432.62 	
Date: Feb 05
Value: 432.08 	
Date: Jan 31
Value: 431.43 	
Date: Jan 25
Value: 422.2 	
Date: Jan 20
Value: 420.99 	
Date: Jan 15
Value: 418.9 	
Date: Jan 10
Value: 402.92 	
Date: Jan 05
Value: 399.08 	
Date: Dec 31
Value: 392.3 	
Date: Dec 25
Value: 388.59 	
Date: Dec 20
Value: 348.23 	
Date: Dec 15
Value: 338.86 	
Date: Dec 10
Value: 332.4 	
Date: Dec 05
Value: 308.32 	
Date: Nov 30
Value: 285.02 	
Date: Nov 25
Value: 261.71 	
Date: Nov 20
Value: 245.02 	
Date: Nov 15
Value: 234.8 	
Date: Nov 10
Value: 227.91 	
Date: Nov 05
Value: 226.84 	
Date: Oct 31
Value: 225.85 	
Date: Oct 25
Value: 223.69 	
Date: Oct 20
Value: 222.15 	
Date: Oct 15
Value: 220.58 	
Date: Oct 10
Value: 218.97 	
Date: Oct 05
Value: 212.03 	
Date: Sep 30
Value: 179.72 	
Date: Sep 25
Value: 174.38 	
Date: Sep 20
Value: 171.82 	
Date: Sep 15
Value: 161.65 	
Date: Sep 10
Value: 152.3 	
Date: Sep 05
Value: 136.9 	
Date: Aug 31
Value: 134.6 	
Date: Aug 25
Value: 127.17 	
Date: Aug 20
Value: 119.2 	
Date: Aug 15
Value: 104.07 	
Date: Aug 10
Value: 101.61 	
Date: Aug 05
Value: 98.94 	
Date: Jul 31
Value: 95.75 	
Date: Jul 25
Value: 92.81 	
Date: Jul 20
Value: 86.8 	
Date: Jul 15
Value: 78.96 	
Date: Jul 10
Value: 74.53 	
Date: Jul 05
Value: 71.61 	
Date: Jun 30
Value: 58.6 	
Date: Jun 25
Value: 51.46 	
Date: Jun 20
Value: 24.51 	
Date: Jun 15
Value: 21.7 	
Date: Jun 10
Value: 16.06 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 9 	
Date: Apr 30
Value: 747.56 	
Date: Apr 25
Value: 741.19 	
Date: Apr 20
Value: 697.94 	
Date: Apr 15
Value: 671.52 	
Date: Apr 10
Value: 667.88 	
Date: Apr 05
Value: 664.67 	
Date: Mar 31
Value: 659.04 	
Date: Mar 25
Value: 639.07 	
Date: Mar 20
Value: 634.29 	
Date: Mar 15
Value: 624.68 	
Date: Mar 10
Value: 610.68 	
Date: Mar 05
Value: 601.84 	
Date: Feb 28
Value: 561.28 	
Date: Feb 25
Value: 556.3 	
Date: Feb 20
Value: 551.96 	
Date: Feb 15
Value: 551.37 	
Date: Feb 10
Value: 543.66 	
Date: Feb 05
Value: 540.34 	
Date: Jan 31
Value: 538.8 	
Date: Jan 25
Value: 537.97 	
Date: Jan 20
Value: 534.71 	
Date: Jan 15
Value: 519.43 	
Date: Jan 10
Value: 516.37 	
Date: Jan 05
Value: 501 	
Date: Dec 31
Value: 492.89 	
Date: Dec 25
Value: 489.72 	
Date: Dec 20
Value: 480.56 	
Date: Dec 15
Value: 478.36 	
Date: Dec 10
Value: 440.09 	
Date: Dec 05
Value: 433.15 	
Date: Nov 30
Value: 420.71 	
Date: Nov 25
Value: 372.17 	
Date: Nov 20
Value: 348.47 	
Date: Nov 15
Value: 339.65 	
Date: Nov 10
Value: 327.97 	
Date: Nov 05
Value: 299.88 	
Date: Oct 31
Value: 1050.26 	
Date: Oct 25
Value: 1048.09 	
Date: Oct 20
Value: 1046.56 	
Date: Oct 15
Value: 1044.99 	
Date: Oct 10
Value: 1043.38 	
Date: Oct 05
Value: 1036.44 	
Date: Sep 30
Value: 1004.12 	
Date: Sep 25
Value: 998.78 	
Date: Sep 20
Value: 996.23 	
Date: Sep 15
Value: 986.05 	
Date: Sep 10
Value: 976.71 	
Date: Sep 05
Value: 961.3 	
Date: Aug 31
Value: 959.01 	
Date: Aug 25
Value: 951.57 	
Date: Aug 20
Value: 943.6 	
Date: Aug 15
Value: 928.48 	
Date: Aug 10
Value: 926.01 	
Date: Aug 05
Value: 923.34 	
Date: Jul 31
Value: 920.15 	
Date: Jul 25
Value: 917.21 	
Date: Jul 20
Value: 911.21 	
Date: Jul 15
Value: 903.37 	
Date: Jul 10
Value: 898.94 	
Date: Jul 05
Value: 896.01 	
Date: Jun 30
Value: 883.01 	
Date: Jun 25
Value: 875.86 	
Date: Jun 20
Value: 848.92 	
Date: Jun 15
Value: 846.1 	
Date: Jun 10
Value: 840.47 	
Date: Jun 05
Value: 837.57 	
Date: May 31
Value: 833.4 	
Date: May 25
Value: 824.4 	
Date: May 20
Value: 815.59 	
Date: May 15
Value: 786.94 	
Date: May 10
Value: 778.01 	
Date: May 05
Value: 768.8 	
Date: Apr 30
Value: 667.15 	
Date: Apr 25
Value: 655.46 	
Date: Apr 20
Value: 643.28 	
Date: Apr 15
Value: 628.57 	
Date: Apr 10
Value: 614.45 	
Date: Apr 05
Value: 601.79 	
Date: Mar 31
Value: 589.31 	
Date: Mar 25
Value: 573.74 	
Date: Mar 20
Value: 562.47 	
Date: Mar 15
Value: 551.41 	
Date: Mar 10
Value: 543.01 	
Date: Mar 05
Value: 531.24 	
Date: Feb 28
Value: 518.82 	
Date: Feb 25
Value: 514.68 	
Date: Feb 20
Value: 506.64 	
Date: Feb 15
Value: 501.55 	
Date: Feb 10
Value: 493.45 	
Date: Feb 05
Value: 486.43 	
Date: Jan 31
Value: 478.83 	
Date: Jan 25
Value: 466.86 	
Date: Jan 20
Value: 456.09 	
Date: Jan 15
Value: 448.38 	
Date: Jan 10
Value: 440.95 	
Date: Jan 05
Value: 430.57 	
Date: Dec 31
Value: 420.26 	
Date: Dec 25
Value: 407.05 	
Date: Dec 20
Value: 394.94 	
Date: Dec 15
Value: 382.4 	
Date: Dec 10
Value: 370.8 	
Date: Dec 05
Value: 359.14 	
Date: Nov 30
Value: 342.68 	
Date: Nov 25
Value: 329.36 	
Date: Nov 20
Value: 315.62 	
Date: Nov 15
Value: 298.73 	
Date: Nov 10
Value: 284.28 	
Date: Nov 05
Value: 270.8 	
Date: Oct 31
Value: 997.43 	
Date: Oct 25
Value: 984.29 	
Date: Oct 20
Value: 971.68 	
Date: Oct 15
Value: 961.27 	
Date: Oct 10
Value: 946.08 	
Date: Oct 05
Value: 934.22 	
Date: Sep 30
Value: 925.45 	
Date: Sep 25
Value: 918.19 	
Date: Sep 20
Value: 912.59 	
Date: Sep 15
Value: 907.09 	
Date: Sep 10
Value: 901.95 	
Date: Sep 05
Value: 895.93 	
Date: Aug 31
Value: 890.06 	
Date: Aug 25
Value: 880.73 	
Date: Aug 20
Value: 873.49 	
Date: Aug 15
Value: 867.3 	
Date: Aug 10
Value: 860.85 	
Date: Aug 05
Value: 850.23 	
Date: Jul 31
Value: 843.12 	
Date: Jul 25
Value: 833.81 	
Date: Jul 20
Value: 827.57 	
Date: Jul 15
Value: 822.9 	
Date: Jul 10
Value: 815.36 	
Date: Jul 05
Value: 808.91 	
Date: Jun 30
Value: 802.07 	
Date: Jun 25
Value: 795.49 	
Date: Jun 20
Value: 787.73 	
Date: Jun 15
Value: 777.49 	
Date: Jun 10
Value: 769.31 	
Date: Jun 05
Value: 760.34 	
Date: May 31
Value: 749.62 	
Date: May 25
Value: 735.52 	
Date: May 20
Value: 721.73 	
Date: May 15
Value: 709.31 	
Date: May 10
Value: 694.65 	
Date: May 05
Value: 681.07 	
Date: Apr 20
Value: 546.27 	
Date: Apr 15
Value: 540.03 	
Date: Apr 10
Value: 532.7 	
Date: Apr 05
Value: 521.48 	
Date: Mar 31
Value: 514.26 	
Date: Mar 25
Value: 488.11 	
Date: Mar 20
Value: 455.61 	
Date: Mar 15
Value: 448.46 	
Date: Mar 10
Value: 440.34 	
Date: Mar 05
Value: 438.22 	
Date: Feb 28
Value: 435.23 	
Date: Feb 25
Value: 434.52 	
Date: Feb 20
Value: 433.93 	
Date: Feb 15
Value: 433.14 	
Date: Feb 10
Value: 432.62 	
Date: Feb 05
Value: 432.08 	
Date: Jan 31
Value: 431.43 	
Date: Jan 25
Value: 422.2 	
Date: Jan 20
Value: 420.99 	
Date: Jan 15
Value: 418.9 	
Date: Jan 10
Value: 402.92 	
Date: Jan 05
Value: 399.08 	
Date: Dec 31
Value: 392.3 	
Date: Dec 25
Value: 388.59 	
Date: Dec 20
Value: 348.23 	
Date: Dec 15
Value: 338.86 	
Date: Dec 10
Value: 332.4 	
Date: Dec 05
Value: 308.32 	
Date: Nov 30
Value: 285.02 	
Date: Nov 25
Value: 261.71 	
Date: Nov 20
Value: 245.02 	
Date: Nov 15
Value: 234.8 	
Date: Nov 10
Value: 227.91 	
Date: Nov 05
Value: 226.84 	
Date: Oct 31
Value: 225.85 	
Date: Oct 25
Value: 223.69 	
Date: Oct 20
Value: 222.15 	
Date: Oct 15
Value: 220.58 	
Date: Oct 10
Value: 218.97 	
Date: Oct 05
Value: 212.03 	
Date: Sep 30
Value: 179.72 	
Date: Sep 25
Value: 174.38 	
Date: Sep 20
Value: 171.82 	
Date: Sep 15
Value: 161.65 	
Date: Sep 10
Value: 152.3 	
Date: Sep 05
Value: 136.9 	
Date: Aug 31
Value: 134.6 	
Date: Aug 25
Value: 127.17 	
Date: Aug 20
Value: 119.2 	
Date: Aug 15
Value: 104.07 	
Date: Aug 10
Value: 101.61 	
Date: Aug 05
Value: 98.94 	
Date: Jul 31
Value: 95.75 	
Date: Jul 25
Value: 92.81 	
Date: Jul 20
Value: 86.8 	
Date: Jul 15
Value: 78.96 	
Date: Jul 10
Value: 74.53 	
Date: Jul 05
Value: 71.61 	
Date: Jun 30
Value: 58.6 	
Date: Jun 25
Value: 51.46 	
Date: Jun 20
Value: 24.51 	
Date: Jun 15
Value: 21.7 	
Date: Jun 10
Value: 16.06 	
Date: Jun 05
Value: 13.16 	
Date: Apr 30
Value: 747.56 	
Date: Apr 25
Value: 741.19 	
Date: Apr 20
Value: 697.94 	
Date: Apr 15
Value: 671.52 	
Date: Apr 10
Value: 667.88 	
Date: Apr 05
Value: 664.67 	
Date: Mar 31
Value: 659.04 	
Date: Mar 25
Value: 639.07 	
Date: Mar 20
Value: 634.29 	
Date: Mar 15
Value: 624.68 	
Date: Mar 10
Value: 610.68 	
Date: Mar 05
Value: 601.84 	
Date: Feb 28
Value: 561.28 	
Date: Feb 25
Value: 556.3 	
Date: Feb 20
Value: 551.96 	
Date: Feb 15
Value: 551.37 	
Date: Feb 10
Value: 543.66 	
Date: Feb 05
Value: 540.34 	
Date: Jan 31
Value: 538.8 	
Date: Jan 25
Value: 537.97 	
Date: Jan 20
Value: 534.71 	
Date: Jan 15
Value: 519.43 	
Date: Jan 10
Value: 516.37 	
Date: Jan 05
Value: 501 	
Date: Dec 31
Value: 492.89 	
Date: Dec 25
Value: 489.72 	
Date: Dec 20
Value: 480.56 	
Date: Dec 15
Value: 478.36 	
Date: Dec 10
Value: 440.09 	
Date: Dec 05
Value: 433.15 	
Date: Nov 30
Value: 420.71 	
Date: Nov 25
Value: 372.17 	
Date: Nov 20
Value: 348.47 	
Date: Nov 15
Value: 339.65 	
Date: Nov 10
Value: 327.97 	
Date: Nov 05
Value: 299.88 	
Date: Oct 31
Value: 1050.26 	
Date: Oct 25
Value: 1048.09 	
Date: Oct 20
Value: 1046.56 	
Date: Oct 15
Value: 1044.99 	
Date: Oct 10
Value: 1043.38 	
Date: Oct 05
Value: 1036.44 	
Date: Sep 30
Value: 1004.12 	
Date: Sep 25
Value: 998.78 	
Date: Sep 20
Value: 996.23 	
Date: Sep 15
Value: 986.05 	
Date: Sep 10
Value: 976.71 	
Date: Sep 05
Value: 961.3 	
Date: Aug 31
Value: 959.01 	
Date: Aug 25
Value: 951.57 	
Date: Aug 20
Value: 943.6 	
Date: Aug 15
Value: 928.48 	
Date: Aug 10
Value: 926.01 	
Date: Aug 05
Value: 923.34 	
Date: Jul 31
Value: 920.15 	
Date: Jul 25
Value: 917.21 	
Date: Jul 20
Value: 911.21 	
Date: Jul 15
Value: 903.37 	
Date: Jul 10
Value: 898.94 	
Date: Jul 05
Value: 896.01 	
Date: Jun 30
Value: 883.01 	
Date: Jun 25
Value: 875.86 	
Date: Jun 20
Value: 848.92 	
Date: Jun 15
Value: 846.1 	
Date: Jun 10
Value: 840.47 	
Date: Jun 05
Value: 837.57 	
Date: May 31
Value: 833.4 	
Date: May 25
Value: 824.4 	
Date: May 20
Value: 815.59 	
Date: May 15
Value: 786.94 	
Date: May 10
Value: 778.01 	
Date: May 05
Value: 768.8 	
Date: Apr 30
Value: 667.15 	
Date: Apr 25
Value: 655.46 	
Date: Apr 20
Value: 643.28 	
Date: Apr 15
Value: 628.57 	
Date: Apr 10
Value: 614.45 	
Date: Apr 05
Value: 601.79 	
Date: Mar 31
Value: 589.31 	
Date: Mar 25
Value: 573.74 	
Date: Mar 20
Value: 562.47 	
Date: Mar 15
Value: 551.41 	
Date: Mar 10
Value: 543.01 	
Date: Mar 05
Value: 531.24 	
Date: Feb 28
Value: 518.82 	
Date: Feb 25
Value: 514.68 	
Date: Feb 20
Value: 506.64 	
Date: Feb 15
Value: 501.55 	
Date: Feb 10
Value: 493.45 	
Date: Feb 05
Value: 486.43 	
Date: Jan 31
Value: 478.83 	
Date: Jan 25
Value: 466.86 	
Date: Jan 20
Value: 456.09 	
Date: Jan 15
Value: 448.38 	
Date: Jan 10
Value: 440.95 	
Date: Jan 05
Value: 430.57 	
Date: Dec 31
Value: 420.26 	
Date: Dec 25
Value: 407.05 	
Date: Dec 20
Value: 394.94 	
Date: Dec 15
Value: 382.4 	
Date: Dec 10
Value: 370.8 	
Date: Dec 05
Value: 359.14 	
Date: Nov 30
Value: 342.68 	
Date: Nov 25
Value: 329.36 	
Date: Nov 20
Value: 315.62 	
Date: Nov 15
Value: 298.73 	
Date: Nov 10
Value: 284.28 	
Date: Nov 05
Value: 270.8 	
Date: Oct 31
Value: 997.43 	
Date: Oct 25
Value: 984.29 	
Date: Oct 20
Value: 971.68 	
Date: Oct 15
Value: 961.27 	
Date: Oct 10
Value: 946.08 	
Date: Oct 05
Value: 934.22 	
Date: Sep 30
Value: 925.45 	
Date: Sep 25
Value: 918.19 	
Date: Sep 20
Value: 912.59 	
Date: Sep 15
Value: 907.09 	
Date: Sep 10
Value: 901.95 	
Date: Sep 05
Value: 895.93 	
Date: Aug 31
Value: 890.06 	
Date: Aug 25
Value: 880.73 	
Date: Aug 20
Value: 873.49 	
Date: Aug 15
Value: 867.3 	
Date: Aug 10
Value: 860.85 	
Date: Aug 05
Value: 850.23 	
Date: Jul 31
Value: 843.12 	
Date: Jul 25
Value: 833.81 	
Date: Jul 20
Value: 827.57 	
Date: Jul 15
Value: 822.9 	
Date: Jul 10
Value: 815.36 	
Date: Jul 05
Value: 808.91 	
Date: Jun 30
Value: 802.07 	
Date: Jun 25
Value: 795.49 	
Date: Jun 20
Value: 787.73 	
Date: Jun 15
Value: 777.49 	
Date: Jun 10
Value: 769.31 	
Date: Jun 05
Value: 760.34 	
Date: May 31
Value: 749.62 	
Date: May 25
Value: 735.52 	
Date: May 20
Value: 721.73 	
Date: May 15
Value: 709.31 	
Date: May 10
Value: 694.65 	
Date: May 05
Value: 681.07

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66
	
Date: Apr 20
Value: 475.26 	
Date: Apr 15
Value: 471.99 	
Date: Apr 10
Value: 467.72 	
Date: Apr 05
Value: 461.37 	
Date: Mar 31
Value: 456.26 	
Date: Mar 25
Value: 425.8 	
Date: Mar 20
Value: 405.4 	
Date: Mar 15
Value: 401.02 	
Date: Mar 10
Value: 394.07 	
Date: Mar 05
Value: 392.13 	
Date: Feb 28
Value: 388.6 	
Date: Feb 25
Value: 387.79 	
Date: Feb 20
Value: 386.88 	
Date: Feb 15
Value: 385.65 	
Date: Feb 10
Value: 384.72 	
Date: Feb 05
Value: 383.9 	
Date: Jan 31
Value: 382.99 	
Date: Jan 25
Value: 376.68 	
Date: Jan 20
Value: 375.35 	
Date: Jan 15
Value: 372.98 	
Date: Jan 10
Value: 351.79 	
Date: Jan 05
Value: 348.69 	
Date: Dec 31
Value: 341.96 	
Date: Dec 25
Value: 336.04 	
Date: Dec 20
Value: 304.44 	
Date: Dec 15
Value: 300.29 	
Date: Dec 10
Value: 297.06 	
Date: Dec 05
Value: 273.13 	
Date: Nov 30
Value: 249.78 	
Date: Nov 25
Value: 228.14 	
Date: Nov 20
Value: 215.92 	
Date: Nov 15
Value: 205.31 	
Date: Nov 10
Value: 200.08 	
Date: Nov 05
Value: 198.72 	
Date: Oct 31
Value: 197.5 	
Date: Oct 25
Value: 195.58 	
Date: Oct 20
Value: 194.17 	
Date: Oct 15
Value: 192.76 	
Date: Oct 10
Value: 190.91 	
Date: Oct 05
Value: 186.44 	
Date: Sep 30
Value: 168.17 	
Date: Sep 25
Value: 163.32 	
Date: Sep 20
Value: 160.31 	
Date: Sep 15
Value: 145.15 	
Date: Sep 10
Value: 136.86 	
Date: Sep 05
Value: 127.44 	
Date: Aug 31
Value: 124.73 	
Date: Aug 25
Value: 119.78 	
Date: Aug 20
Value: 111.52 	
Date: Aug 15
Value: 89.49 	
Date: Aug 10
Value: 87.14 	
Date: Aug 05
Value: 84.8 	
Date: Jul 31
Value: 81.96 	
Date: Jul 25
Value: 79.94 	
Date: Jul 20
Value: 76.35 	
Date: Jul 15
Value: 70.14 	
Date: Jul 10
Value: 67.82 	
Date: Jul 05
Value: 65.95 	
Date: Jun 30
Value: 57.97 	
Date: Jun 25
Value: 50.54 	
Date: Jun 20
Value: 24.97 	
Date: Jun 15
Value: 22.61 	
Date: Jun 10
Value: 15.8 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 9.2 	
Date: Apr 30
Value: 666.87 	
Date: Apr 25
Value: 662.47 	
Date: Apr 20
Value: 626.01 	
Date: Apr 15
Value: 606.65 	
Date: Apr 10
Value: 604.46 	
Date: Apr 05
Value: 602.39 	
Date: Mar 31
Value: 598.47 	
Date: Mar 25
Value: 589.34 	
Date: Mar 20
Value: 585.57 	
Date: Mar 15
Value: 579.46 	
Date: Mar 10
Value: 569.54 	
Date: Mar 05
Value: 560.83 	
Date: Feb 28
Value: 520.89 	
Date: Feb 25
Value: 515.94 	
Date: Feb 20
Value: 510.59 	
Date: Feb 15
Value: 509.71 	
Date: Feb 10
Value: 498.2 	
Date: Feb 05
Value: 492.38 	
Date: Jan 31
Value: 491.46 	
Date: Jan 25
Value: 490.37 	
Date: Jan 20
Value: 487.43 	
Date: Jan 15
Value: 477.03 	
Date: Jan 10
Value: 474.15 	
Date: Jan 05
Value: 445.62 	
Date: Dec 31
Value: 438.17 	
Date: Dec 25
Value: 435.99 	
Date: Dec 20
Value: 421.9 	
Date: Dec 15
Value: 419.07 	
Date: Dec 10
Value: 384.99 	
Date: Dec 05
Value: 381.76 	
Date: Nov 30
Value: 366.34 	
Date: Nov 25
Value: 328.88 	
Date: Nov 20
Value: 307.81 	
Date: Nov 15
Value: 302.29 	
Date: Nov 10
Value: 293.89 	
Date: Nov 05
Value: 280.95 	
Date: Oct 31
Value: 925.07 	
Date: Oct 25
Value: 923.16 	
Date: Oct 20
Value: 921.75 	
Date: Oct 15
Value: 920.34 	
Date: Oct 10
Value: 918.49 	
Date: Oct 05
Value: 914.02 	
Date: Sep 30
Value: 895.75 	
Date: Sep 25
Value: 890.9 	
Date: Sep 20
Value: 887.89 	
Date: Sep 15
Value: 872.73 	
Date: Sep 10
Value: 864.44 	
Date: Sep 05
Value: 855.02 	
Date: Aug 31
Value: 852.3 	
Date: Aug 25
Value: 847.35 	
Date: Aug 20
Value: 839.1 	
Date: Aug 15
Value: 817.07 	
Date: Aug 10
Value: 814.71 	
Date: Aug 05
Value: 812.37 	
Date: Jul 31
Value: 809.53 	
Date: Jul 25
Value: 807.51 	
Date: Jul 20
Value: 803.93 	
Date: Jul 15
Value: 797.71 	
Date: Jul 10
Value: 795.4 	
Date: Jul 05
Value: 793.53 	
Date: Jun 30
Value: 785.54 	
Date: Jun 25
Value: 778.11 	
Date: Jun 20
Value: 752.55 	
Date: Jun 15
Value: 750.19 	
Date: Jun 10
Value: 743.38 	
Date: Jun 05
Value: 740.64 	
Date: May 31
Value: 736.77 	
Date: May 25
Value: 727.57 	
Date: May 20
Value: 719.96 	
Date: May 15
Value: 697.15 	
Date: May 10
Value: 689.2 	
Date: May 05
Value: 682.4 	
Date: Apr 30
Value: 593.9 	
Date: Apr 25
Value: 585.45 	
Date: Apr 20
Value: 576.19 	
Date: Apr 15
Value: 563.67 	
Date: Apr 10
Value: 552.59 	
Date: Apr 05
Value: 542.16 	
Date: Mar 31
Value: 530.86 	
Date: Mar 25
Value: 518.66 	
Date: Mar 20
Value: 509.44 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 492.78 	
Date: Mar 05
Value: 482.62 	
Date: Feb 28
Value: 472.4 	
Date: Feb 25
Value: 468.45 	
Date: Feb 20
Value: 459.57 	
Date: Feb 15
Value: 453.27 	
Date: Feb 10
Value: 444.35 	
Date: Feb 05
Value: 436.03 	
Date: Jan 31
Value: 427.99 	
Date: Jan 25
Value: 414.52 	
Date: Jan 20
Value: 402.69 	
Date: Jan 15
Value: 394.66 	
Date: Jan 10
Value: 385.73 	
Date: Jan 05
Value: 375.6 	
Date: Dec 31
Value: 365.95 	
Date: Dec 25
Value: 354.5 	
Date: Dec 20
Value: 344.26 	
Date: Dec 15
Value: 334.43 	
Date: Dec 10
Value: 324.25 	
Date: Dec 05
Value: 313.95 	
Date: Nov 30
Value: 300.08 	
Date: Nov 25
Value: 289.43 	
Date: Nov 20
Value: 278.25 	
Date: Nov 15
Value: 263.76 	
Date: Nov 10
Value: 252.71 	
Date: Nov 05
Value: 242.87 	
Date: Oct 31
Value: 886.61 	
Date: Oct 25
Value: 875.76 	
Date: Oct 20
Value: 865.14 	
Date: Oct 15
Value: 856.67 	
Date: Oct 10
Value: 843.86 	
Date: Oct 05
Value: 833.78 	
Date: Sep 30
Value: 826.8 	
Date: Sep 25
Value: 820.19 	
Date: Sep 20
Value: 814.56 	
Date: Sep 15
Value: 808.95 	
Date: Sep 10
Value: 804.01 	
Date: Sep 05
Value: 797.99 	
Date: Aug 31
Value: 793.01 	
Date: Aug 25
Value: 784.59 	
Date: Aug 20
Value: 777.33 	
Date: Aug 15
Value: 771.15 	
Date: Aug 10
Value: 765.18 	
Date: Aug 05
Value: 755.07 	
Date: Jul 31
Value: 747.73 	
Date: Jul 25
Value: 740.76 	
Date: Jul 20
Value: 736.92 	
Date: Jul 15
Value: 733.18 	
Date: Jul 10
Value: 728.05 	
Date: Jul 05
Value: 722.64 	
Date: Jun 30
Value: 715.64 	
Date: Jun 25
Value: 709.48 	
Date: Jun 20
Value: 701.87 	
Date: Jun 15
Value: 691.18 	
Date: Jun 10
Value: 681.75 	
Date: Jun 05
Value: 672.55 	
Date: May 31
Value: 663.1 	
Date: May 25
Value: 650.26 	
Date: May 20
Value: 638.09 	
Date: May 15
Value: 628.16 	
Date: May 10
Value: 616.51 	
Date: May 05
Value: 605.57 	
Date: Apr 20
Value: 475.26 	
Date: Apr 15
Value: 471.99 	
Date: Apr 10
Value: 467.72 	
Date: Apr 05
Value: 461.37 	
Date: Mar 31
Value: 456.26 	
Date: Mar 25
Value: 425.8 	
Date: Mar 20
Value: 405.4 	
Date: Mar 15
Value: 401.02 	
Date: Mar 10
Value: 394.07 	
Date: Mar 05
Value: 392.13 	
Date: Feb 28
Value: 388.6 	
Date: Feb 25
Value: 387.79 	
Date: Feb 20
Value: 386.88 	
Date: Feb 15
Value: 385.65 	
Date: Feb 10
Value: 384.72 	
Date: Feb 05
Value: 383.9 	
Date: Jan 31
Value: 382.99 	
Date: Jan 25
Value: 376.68 	
Date: Jan 20
Value: 375.35 	
Date: Jan 15
Value: 372.98 	
Date: Jan 10
Value: 351.79 	
Date: Jan 05
Value: 348.69 	
Date: Dec 31
Value: 341.96 	
Date: Dec 25
Value: 336.04 	
Date: Dec 20
Value: 304.44 	
Date: Dec 15
Value: 300.29 	
Date: Dec 10
Value: 297.06 	
Date: Dec 05
Value: 273.13 	
Date: Nov 30
Value: 249.78 	
Date: Nov 25
Value: 228.14 	
Date: Nov 20
Value: 215.92 	
Date: Nov 15
Value: 205.31 	
Date: Nov 10
Value: 200.08 	
Date: Nov 05
Value: 198.72 	
Date: Oct 31
Value: 197.5 	
Date: Oct 25
Value: 195.58 	
Date: Oct 20
Value: 194.17 	
Date: Oct 15
Value: 192.76 	
Date: Oct 10
Value: 190.91 	
Date: Oct 05
Value: 186.44 	
Date: Sep 30
Value: 168.17 	
Date: Sep 25
Value: 163.32 	
Date: Sep 20
Value: 160.31 	
Date: Sep 15
Value: 145.15 	
Date: Sep 10
Value: 136.86 	
Date: Sep 05
Value: 127.44 	
Date: Aug 31
Value: 124.73 	
Date: Aug 25
Value: 119.78 	
Date: Aug 20
Value: 111.52 	
Date: Aug 15
Value: 89.49 	
Date: Aug 10
Value: 87.14 	
Date: Aug 05
Value: 84.8 	
Date: Jul 31
Value: 81.96 	
Date: Jul 25
Value: 79.94 	
Date: Jul 20
Value: 76.35 	
Date: Jul 15
Value: 70.14 	
Date: Jul 10
Value: 67.82 	
Date: Jul 05
Value: 65.95 	
Date: Jun 30
Value: 57.97 	
Date: Jun 25
Value: 50.54 	
Date: Jun 20
Value: 24.97 	
Date: Jun 15
Value: 22.61 	
Date: Jun 10
Value: 15.8 	
Date: Jun 05
Value: 13.07 	
Date: Apr 30
Value: 666.87 	
Date: Apr 25
Value: 662.47 	
Date: Apr 20
Value: 626.01 	
Date: Apr 15
Value: 606.65 	
Date: Apr 10
Value: 604.46 	
Date: Apr 05
Value: 602.39 	
Date: Mar 31
Value: 598.47 	
Date: Mar 25
Value: 589.34 	
Date: Mar 20
Value: 585.57 	
Date: Mar 15
Value: 579.46 	
Date: Mar 10
Value: 569.54 	
Date: Mar 05
Value: 560.83 	
Date: Feb 28
Value: 520.89 	
Date: Feb 25
Value: 515.94 	
Date: Feb 20
Value: 510.59 	
Date: Feb 15
Value: 509.71 	
Date: Feb 10
Value: 498.2 	
Date: Feb 05
Value: 492.38 	
Date: Jan 31
Value: 491.46 	
Date: Jan 25
Value: 490.37 	
Date: Jan 20
Value: 487.43 	
Date: Jan 15
Value: 477.03 	
Date: Jan 10
Value: 474.15 	
Date: Jan 05
Value: 445.62 	
Date: Dec 31
Value: 438.17 	
Date: Dec 25
Value: 435.99 	
Date: Dec 20
Value: 421.9 	
Date: Dec 15
Value: 419.07 	
Date: Dec 10
Value: 384.99 	
Date: Dec 05
Value: 381.76 	
Date: Nov 30
Value: 366.34 	
Date: Nov 25
Value: 328.88 	
Date: Nov 20
Value: 307.81 	
Date: Nov 15
Value: 302.29 	
Date: Nov 10
Value: 293.89 	
Date: Nov 05
Value: 280.95 	
Date: Oct 31
Value: 925.07 	
Date: Oct 25
Value: 923.16 	
Date: Oct 20
Value: 921.75 	
Date: Oct 15
Value: 920.34 	
Date: Oct 10
Value: 918.49 	
Date: Oct 05
Value: 914.02 	
Date: Sep 30
Value: 895.75 	
Date: Sep 25
Value: 890.9 	
Date: Sep 20
Value: 887.89 	
Date: Sep 15
Value: 872.73 	
Date: Sep 10
Value: 864.44 	
Date: Sep 05
Value: 855.02 	
Date: Aug 31
Value: 852.3 	
Date: Aug 25
Value: 847.35 	
Date: Aug 20
Value: 839.1 	
Date: Aug 15
Value: 817.07 	
Date: Aug 10
Value: 814.71 	
Date: Aug 05
Value: 812.37 	
Date: Jul 31
Value: 809.53 	
Date: Jul 25
Value: 807.51 	
Date: Jul 20
Value: 803.93 	
Date: Jul 15
Value: 797.71 	
Date: Jul 10
Value: 795.4 	
Date: Jul 05
Value: 793.53 	
Date: Jun 30
Value: 785.54 	
Date: Jun 25
Value: 778.11 	
Date: Jun 20
Value: 752.55 	
Date: Jun 15
Value: 750.19 	
Date: Jun 10
Value: 743.38 	
Date: Jun 05
Value: 740.64 	
Date: May 31
Value: 736.77 	
Date: May 25
Value: 727.57 	
Date: May 20
Value: 719.96 	
Date: May 15
Value: 697.15 	
Date: May 10
Value: 689.2 	
Date: May 05
Value: 682.4 	
Date: Apr 30
Value: 593.9 	
Date: Apr 25
Value: 585.45 	
Date: Apr 20
Value: 576.19 	
Date: Apr 15
Value: 563.67 	
Date: Apr 10
Value: 552.59 	
Date: Apr 05
Value: 542.16 	
Date: Mar 31
Value: 530.86 	
Date: Mar 25
Value: 518.66 	
Date: Mar 20
Value: 509.44 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 492.78 	
Date: Mar 05
Value: 482.62 	
Date: Feb 28
Value: 472.4 	
Date: Feb 25
Value: 468.45 	
Date: Feb 20
Value: 459.57 	
Date: Feb 15
Value: 453.27 	
Date: Feb 10
Value: 444.35 	
Date: Feb 05
Value: 436.03 	
Date: Jan 31
Value: 427.99 	
Date: Jan 25
Value: 414.52 	
Date: Jan 20
Value: 402.69 	
Date: Jan 15
Value: 394.66 	
Date: Jan 10
Value: 385.73 	
Date: Jan 05
Value: 375.6 	
Date: Dec 31
Value: 365.95 	
Date: Dec 25
Value: 354.5 	
Date: Dec 20
Value: 344.26 	
Date: Dec 15
Value: 334.43 	
Date: Dec 10
Value: 324.25 	
Date: Dec 05
Value: 313.95 	
Date: Nov 30
Value: 300.08 	
Date: Nov 25
Value: 289.43 	
Date: Nov 20
Value: 278.25 	
Date: Nov 15
Value: 263.76 	
Date: Nov 10
Value: 252.71 	
Date: Nov 05
Value: 242.87 	
Date: Oct 31
Value: 886.61 	
Date: Oct 25
Value: 875.76 	
Date: Oct 20
Value: 865.14 	
Date: Oct 15
Value: 856.67 	
Date: Oct 10
Value: 843.86 	
Date: Oct 05
Value: 833.78 	
Date: Sep 30
Value: 826.8 	
Date: Sep 25
Value: 820.19 	
Date: Sep 20
Value: 814.56 	
Date: Sep 15
Value: 808.95 	
Date: Sep 10
Value: 804.01 	
Date: Sep 05
Value: 797.99 	
Date: Aug 31
Value: 793.01 	
Date: Aug 25
Value: 784.59 	
Date: Aug 20
Value: 777.33 	
Date: Aug 15
Value: 771.15 	
Date: Aug 10
Value: 765.18 	
Date: Aug 05
Value: 755.07 	
Date: Jul 31
Value: 747.73 	
Date: Jul 25
Value: 740.76 	
Date: Jul 20
Value: 736.92 	
Date: Jul 15
Value: 733.18 	
Date: Jul 10
Value: 728.05 	
Date: Jul 05
Value: 722.64 	
Date: Jun 30
Value: 715.64 	
Date: Jun 25
Value: 709.48 	
Date: Jun 20
Value: 701.87 	
Date: Jun 15
Value: 691.18 	
Date: Jun 10
Value: 681.75 	
Date: Jun 05
Value: 672.55 	
Date: May 31
Value: 663.1 	
Date: May 25
Value: 650.26 	
Date: May 20
Value: 638.09 	
Date: May 15
Value: 628.16 	
Date: May 10
Value: 616.51 	
Date: May 05
Value: 605.57

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79
	
Date: Apr 20
Value: 485.85 	
Date: Apr 15
Value: 482.45 	
Date: Apr 10
Value: 477.93 	
Date: Apr 05
Value: 473.93 	
Date: Mar 31
Value: 461.56 	
Date: Mar 25
Value: 429.55 	
Date: Mar 20
Value: 417.38 	
Date: Mar 15
Value: 414 	
Date: Mar 10
Value: 405.17 	
Date: Mar 05
Value: 403.53 	
Date: Feb 28
Value: 399.02 	
Date: Feb 25
Value: 398.37 	
Date: Feb 20
Value: 397.04 	
Date: Feb 15
Value: 395.03 	
Date: Feb 10
Value: 393.6 	
Date: Feb 05
Value: 392.65 	
Date: Jan 31
Value: 391.81 	
Date: Jan 25
Value: 389.31 	
Date: Jan 20
Value: 388.73 	
Date: Jan 15
Value: 387.35 	
Date: Jan 10
Value: 378.58 	
Date: Jan 05
Value: 377.21 	
Date: Dec 31
Value: 373.33 	
Date: Dec 25
Value: 366.86 	
Date: Dec 20
Value: 330.38 	
Date: Dec 15
Value: 324.31 	
Date: Dec 10
Value: 314.1 	
Date: Dec 05
Value: 279.47 	
Date: Nov 30
Value: 266.39 	
Date: Nov 25
Value: 248.46 	
Date: Nov 20
Value: 225.29 	
Date: Nov 15
Value: 217.69 	
Date: Nov 10
Value: 212.15 	
Date: Nov 05
Value: 211.02 	
Date: Oct 31
Value: 209.99 	
Date: Oct 25
Value: 208.16 	
Date: Oct 20
Value: 206.73 	
Date: Oct 15
Value: 205.3 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 200.33 	
Date: Sep 30
Value: 183.21 	
Date: Sep 25
Value: 179.24 	
Date: Sep 20
Value: 176.33 	
Date: Sep 15
Value: 162.98 	
Date: Sep 10
Value: 153.13 	
Date: Sep 05
Value: 143.46 	
Date: Aug 31
Value: 140.64 	
Date: Aug 25
Value: 135.91 	
Date: Aug 20
Value: 131.28 	
Date: Aug 15
Value: 101.13 	
Date: Aug 10
Value: 98.8 	
Date: Aug 05
Value: 97.21 	
Date: Jul 31
Value: 95.05 	
Date: Jul 25
Value: 92.89 	
Date: Jul 20
Value: 89.52 	
Date: Jul 15
Value: 85.32 	
Date: Jul 10
Value: 83.38 	
Date: Jul 05
Value: 81.42 	
Date: Jun 30
Value: 78.36 	
Date: Jun 25
Value: 51.64 	
Date: Jun 20
Value: 25.34 	
Date: Jun 15
Value: 22.93 	
Date: Jun 10
Value: 13.33 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 6.65 	
Date: Apr 30
Value: 601.6 	
Date: Apr 25
Value: 597.11 	
Date: Apr 20
Value: 567.52 	
Date: Apr 15
Value: 551.46 	
Date: Apr 10
Value: 549.09 	
Date: Apr 05
Value: 546.69 	
Date: Mar 31
Value: 544.3 	
Date: Mar 25
Value: 533.95 	
Date: Mar 20
Value: 527.74 	
Date: Mar 15
Value: 524.26 	
Date: Mar 10
Value: 501.55 	
Date: Mar 05
Value: 491.8 	
Date: Feb 28
Value: 477.26 	
Date: Feb 25
Value: 472.69 	
Date: Feb 20
Value: 468.42 	
Date: Feb 15
Value: 467.47 	
Date: Feb 10
Value: 453.6 	
Date: Feb 05
Value: 448.58 	
Date: Jan 31
Value: 447.48 	
Date: Jan 25
Value: 446.77 	
Date: Jan 20
Value: 445.38 	
Date: Jan 15
Value: 437.6 	
Date: Jan 10
Value: 435.74 	
Date: Jan 05
Value: 426.16 	
Date: Dec 31
Value: 419.99 	
Date: Dec 25
Value: 417.04 	
Date: Dec 20
Value: 403.58 	
Date: Dec 15
Value: 399.77 	
Date: Dec 10
Value: 374.82 	
Date: Dec 05
Value: 366.9 	
Date: Nov 30
Value: 354.03 	
Date: Nov 25
Value: 329.68 	
Date: Nov 20
Value: 313.45 	
Date: Nov 15
Value: 298.06 	
Date: Nov 10
Value: 292.07 	
Date: Nov 05
Value: 279.37 	
Date: Oct 31
Value: 884.09 	
Date: Oct 25
Value: 882.26 	
Date: Oct 20
Value: 880.83 	
Date: Oct 15
Value: 879.4 	
Date: Oct 10
Value: 877.24 	
Date: Oct 05
Value: 874.43 	
Date: Sep 30
Value: 857.32 	
Date: Sep 25
Value: 853.34 	
Date: Sep 20
Value: 850.44 	
Date: Sep 15
Value: 837.09 	
Date: Sep 10
Value: 827.24 	
Date: Sep 05
Value: 817.56 	
Date: Aug 31
Value: 814.74 	
Date: Aug 25
Value: 810.01 	
Date: Aug 20
Value: 805.38 	
Date: Aug 15
Value: 775.24 	
Date: Aug 10
Value: 772.9 	
Date: Aug 05
Value: 771.32 	
Date: Jul 31
Value: 769.15 	
Date: Jul 25
Value: 766.99 	
Date: Jul 20
Value: 763.62 	
Date: Jul 15
Value: 759.42 	
Date: Jul 10
Value: 757.48 	
Date: Jul 05
Value: 755.53 	
Date: Jun 30
Value: 752.46 	
Date: Jun 25
Value: 725.75 	
Date: Jun 20
Value: 699.44 	
Date: Jun 15
Value: 697.03 	
Date: Jun 10
Value: 687.43 	
Date: Jun 05
Value: 684.68 	
Date: May 31
Value: 680.75 	
Date: May 25
Value: 674.1 	
Date: May 20
Value: 661.85 	
Date: May 15
Value: 641.15 	
Date: May 10
Value: 633.51 	
Date: May 05
Value: 622.14 	
Date: Apr 30
Value: 600.78 	
Date: Apr 25
Value: 591.65 	
Date: Apr 20
Value: 580.3 	
Date: Apr 15
Value: 566.73 	
Date: Apr 10
Value: 554.12 	
Date: Apr 05
Value: 543.33 	
Date: Mar 31
Value: 531.77 	
Date: Mar 25
Value: 517.82 	
Date: Mar 20
Value: 508.98 	
Date: Mar 15
Value: 499.81 	
Date: Mar 10
Value: 491.95 	
Date: Mar 05
Value: 482.52 	
Date: Feb 28
Value: 473.03 	
Date: Feb 25
Value: 469.24 	
Date: Feb 20
Value: 461.2 	
Date: Feb 15
Value: 455.58 	
Date: Feb 10
Value: 447.03 	
Date: Feb 05
Value: 439.82 	
Date: Jan 31
Value: 433.88 	
Date: Jan 25
Value: 425.74 	
Date: Jan 20
Value: 419.32 	
Date: Jan 15
Value: 415.1 	
Date: Jan 10
Value: 411.34 	
Date: Jan 05
Value: 404.89 	
Date: Dec 31
Value: 398.6 	
Date: Dec 25
Value: 385.52 	
Date: Dec 20
Value: 374.35 	
Date: Dec 15
Value: 362.71 	
Date: Dec 10
Value: 352.19 	
Date: Dec 05
Value: 341.18 	
Date: Nov 30
Value: 327.49 	
Date: Nov 25
Value: 317.41 	
Date: Nov 20
Value: 305.32 	
Date: Nov 15
Value: 293.25 	
Date: Nov 10
Value: 282.65 	
Date: Nov 05
Value: 273.55 	
Date: Oct 31
Value: 923.23 	
Date: Oct 25
Value: 913.68 	
Date: Oct 20
Value: 903.5 	
Date: Oct 15
Value: 895.53 	
Date: Oct 10
Value: 884.19 	
Date: Oct 05
Value: 873.8 	
Date: Sep 30
Value: 865.79 	
Date: Sep 25
Value: 858.91 	
Date: Sep 20
Value: 853.06 	
Date: Sep 15
Value: 847.8 	
Date: Sep 10
Value: 842.29 	
Date: Sep 05
Value: 837.31 	
Date: Aug 31
Value: 831 	
Date: Aug 25
Value: 821.58 	
Date: Aug 20
Value: 813.74 	
Date: Aug 15
Value: 806.45 	
Date: Aug 10
Value: 798.18 	
Date: Aug 05
Value: 786.61 	
Date: Jul 31
Value: 778.56 	
Date: Jul 25
Value: 768.47 	
Date: Jul 20
Value: 762.86 	
Date: Jul 15
Value: 758.41 	
Date: Jul 10
Value: 751.8 	
Date: Jul 05
Value: 744.89 	
Date: Jun 30
Value: 737.07 	
Date: Jun 25
Value: 728.63 	
Date: Jun 20
Value: 718.27 	
Date: Jun 15
Value: 704.61 	
Date: Jun 10
Value: 691.39 	
Date: Jun 05
Value: 680.4 	
Date: May 31
Value: 667.32 	
Date: May 25
Value: 655.34 	
Date: May 20
Value: 643.64 	
Date: May 15
Value: 634.33 	
Date: May 10
Value: 622.67 	
Date: May 05
Value: 611.57 	
Date: Apr 20
Value: 485.85 	
Date: Apr 15
Value: 482.45 	
Date: Apr 10
Value: 477.93 	
Date: Apr 05
Value: 473.93 	
Date: Mar 31
Value: 461.56 	
Date: Mar 25
Value: 429.55 	
Date: Mar 20
Value: 417.38 	
Date: Mar 15
Value: 414 	
Date: Mar 10
Value: 405.17 	
Date: Mar 05
Value: 403.53 	
Date: Feb 28
Value: 399.02 	
Date: Feb 25
Value: 398.37 	
Date: Feb 20
Value: 397.04 	
Date: Feb 15
Value: 395.03 	
Date: Feb 10
Value: 393.6 	
Date: Feb 05
Value: 392.65 	
Date: Jan 31
Value: 391.81 	
Date: Jan 25
Value: 389.31 	
Date: Jan 20
Value: 388.73 	
Date: Jan 15
Value: 387.35 	
Date: Jan 10
Value: 378.58 	
Date: Jan 05
Value: 377.21 	
Date: Dec 31
Value: 373.33 	
Date: Dec 25
Value: 366.86 	
Date: Dec 20
Value: 330.38 	
Date: Dec 15
Value: 324.31 	
Date: Dec 10
Value: 314.1 	
Date: Dec 05
Value: 279.47 	
Date: Nov 30
Value: 266.39 	
Date: Nov 25
Value: 248.46 	
Date: Nov 20
Value: 225.29 	
Date: Nov 15
Value: 217.69 	
Date: Nov 10
Value: 212.15 	
Date: Nov 05
Value: 211.02 	
Date: Oct 31
Value: 209.99 	
Date: Oct 25
Value: 208.16 	
Date: Oct 20
Value: 206.73 	
Date: Oct 15
Value: 205.3 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 200.33 	
Date: Sep 30
Value: 183.21 	
Date: Sep 25
Value: 179.24 	
Date: Sep 20
Value: 176.33 	
Date: Sep 15
Value: 162.98 	
Date: Sep 10
Value: 153.13 	
Date: Sep 05
Value: 143.46 	
Date: Aug 31
Value: 140.64 	
Date: Aug 25
Value: 135.91 	
Date: Aug 20
Value: 131.28 	
Date: Aug 15
Value: 101.13 	
Date: Aug 10
Value: 98.8 	
Date: Aug 05
Value: 97.21 	
Date: Jul 31
Value: 95.05 	
Date: Jul 25
Value: 92.89 	
Date: Jul 20
Value: 89.52 	
Date: Jul 15
Value: 85.32 	
Date: Jul 10
Value: 83.38 	
Date: Jul 05
Value: 81.42 	
Date: Jun 30
Value: 78.36 	
Date: Jun 25
Value: 51.64 	
Date: Jun 20
Value: 25.34 	
Date: Jun 15
Value: 22.93 	
Date: Jun 10
Value: 13.33 	
Date: Jun 05
Value: 10.58 	
Date: Apr 30
Value: 601.6 	
Date: Apr 25
Value: 597.11 	
Date: Apr 20
Value: 567.52 	
Date: Apr 15
Value: 551.46 	
Date: Apr 10
Value: 549.09 	
Date: Apr 05
Value: 546.69 	
Date: Mar 31
Value: 544.3 	
Date: Mar 25
Value: 533.95 	
Date: Mar 20
Value: 527.74 	
Date: Mar 15
Value: 524.26 	
Date: Mar 10
Value: 501.55 	
Date: Mar 05
Value: 491.8 	
Date: Feb 28
Value: 477.26 	
Date: Feb 25
Value: 472.69 	
Date: Feb 20
Value: 468.42 	
Date: Feb 15
Value: 467.47 	
Date: Feb 10
Value: 453.6 	
Date: Feb 05
Value: 448.58 	
Date: Jan 31
Value: 447.48 	
Date: Jan 25
Value: 446.77 	
Date: Jan 20
Value: 445.38 	
Date: Jan 15
Value: 437.6 	
Date: Jan 10
Value: 435.74 	
Date: Jan 05
Value: 426.16 	
Date: Dec 31
Value: 419.99 	
Date: Dec 25
Value: 417.04 	
Date: Dec 20
Value: 403.58 	
Date: Dec 15
Value: 399.77 	
Date: Dec 10
Value: 374.82 	
Date: Dec 05
Value: 366.9 	
Date: Nov 30
Value: 354.03 	
Date: Nov 25
Value: 329.68 	
Date: Nov 20
Value: 313.45 	
Date: Nov 15
Value: 298.06 	
Date: Nov 10
Value: 292.07 	
Date: Nov 05
Value: 279.37 	
Date: Oct 31
Value: 884.09 	
Date: Oct 25
Value: 882.26 	
Date: Oct 20
Value: 880.83 	
Date: Oct 15
Value: 879.4 	
Date: Oct 10
Value: 877.24 	
Date: Oct 05
Value: 874.43 	
Date: Sep 30
Value: 857.32 	
Date: Sep 25
Value: 853.34 	
Date: Sep 20
Value: 850.44 	
Date: Sep 15
Value: 837.09 	
Date: Sep 10
Value: 827.24 	
Date: Sep 05
Value: 817.56 	
Date: Aug 31
Value: 814.74 	
Date: Aug 25
Value: 810.01 	
Date: Aug 20
Value: 805.38 	
Date: Aug 15
Value: 775.24 	
Date: Aug 10
Value: 772.9 	
Date: Aug 05
Value: 771.32 	
Date: Jul 31
Value: 769.15 	
Date: Jul 25
Value: 766.99 	
Date: Jul 20
Value: 763.62 	
Date: Jul 15
Value: 759.42 	
Date: Jul 10
Value: 757.48 	
Date: Jul 05
Value: 755.53 	
Date: Jun 30
Value: 752.46 	
Date: Jun 25
Value: 725.75 	
Date: Jun 20
Value: 699.44 	
Date: Jun 15
Value: 697.03 	
Date: Jun 10
Value: 687.43 	
Date: Jun 05
Value: 684.68 	
Date: May 31
Value: 680.75 	
Date: May 25
Value: 674.1 	
Date: May 20
Value: 661.85 	
Date: May 15
Value: 641.15 	
Date: May 10
Value: 633.51 	
Date: May 05
Value: 622.14 	
Date: Apr 30
Value: 600.78 	
Date: Apr 25
Value: 591.65 	
Date: Apr 20
Value: 580.3 	
Date: Apr 15
Value: 566.73 	
Date: Apr 10
Value: 554.12 	
Date: Apr 05
Value: 543.33 	
Date: Mar 31
Value: 531.77 	
Date: Mar 25
Value: 517.82 	
Date: Mar 20
Value: 508.98 	
Date: Mar 15
Value: 499.81 	
Date: Mar 10
Value: 491.95 	
Date: Mar 05
Value: 482.52 	
Date: Feb 28
Value: 473.03 	
Date: Feb 25
Value: 469.24 	
Date: Feb 20
Value: 461.2 	
Date: Feb 15
Value: 455.58 	
Date: Feb 10
Value: 447.03 	
Date: Feb 05
Value: 439.82 	
Date: Jan 31
Value: 433.88 	
Date: Jan 25
Value: 425.74 	
Date: Jan 20
Value: 419.32 	
Date: Jan 15
Value: 415.1 	
Date: Jan 10
Value: 411.34 	
Date: Jan 05
Value: 404.89 	
Date: Dec 31
Value: 398.6 	
Date: Dec 25
Value: 385.52 	
Date: Dec 20
Value: 374.35 	
Date: Dec 15
Value: 362.71 	
Date: Dec 10
Value: 352.19 	
Date: Dec 05
Value: 341.18 	
Date: Nov 30
Value: 327.49 	
Date: Nov 25
Value: 317.41 	
Date: Nov 20
Value: 305.32 	
Date: Nov 15
Value: 293.25 	
Date: Nov 10
Value: 282.65 	
Date: Nov 05
Value: 273.55 	
Date: Oct 31
Value: 923.23 	
Date: Oct 25
Value: 913.68 	
Date: Oct 20
Value: 903.5 	
Date: Oct 15
Value: 895.53 	
Date: Oct 10
Value: 884.19 	
Date: Oct 05
Value: 873.8 	
Date: Sep 30
Value: 865.79 	
Date: Sep 25
Value: 858.91 	
Date: Sep 20
Value: 853.06 	
Date: Sep 15
Value: 847.8 	
Date: Sep 10
Value: 842.29 	
Date: Sep 05
Value: 837.31 	
Date: Aug 31
Value: 831 	
Date: Aug 25
Value: 821.58 	
Date: Aug 20
Value: 813.74 	
Date: Aug 15
Value: 806.45 	
Date: Aug 10
Value: 798.18 	
Date: Aug 05
Value: 786.61 	
Date: Jul 31
Value: 778.56 	
Date: Jul 25
Value: 768.47 	
Date: Jul 20
Value: 762.86 	
Date: Jul 15
Value: 758.41 	
Date: Jul 10
Value: 751.8 	
Date: Jul 05
Value: 744.89 	
Date: Jun 30
Value: 737.07 	
Date: Jun 25
Value: 728.63 	
Date: Jun 20
Value: 718.27 	
Date: Jun 15
Value: 704.61 	
Date: Jun 10
Value: 691.39 	
Date: Jun 05
Value: 680.4 	
Date: May 31
Value: 667.32 	
Date: May 25
Value: 655.34 	
Date: May 20
Value: 643.64 	
Date: May 15
Value: 634.33 	
Date: May 10
Value: 622.67 	
Date: May 05
Value: 611.57

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29
	
Date: Apr 20
Value: 515.58 	
Date: Apr 15
Value: 512.05 	
Date: Apr 10
Value: 508.61 	
Date: Apr 05
Value: 505.43 	
Date: Mar 31
Value: 495.93 	
Date: Mar 25
Value: 456.47 	
Date: Mar 20
Value: 443.15 	
Date: Mar 15
Value: 440.71 	
Date: Mar 10
Value: 432.98 	
Date: Mar 05
Value: 431.8 	
Date: Feb 28
Value: 429.05 	
Date: Feb 25
Value: 428.56 	
Date: Feb 20
Value: 427.74 	
Date: Feb 15
Value: 426.73 	
Date: Feb 10
Value: 426.1 	
Date: Feb 05
Value: 425.57 	
Date: Jan 31
Value: 425.03 	
Date: Jan 25
Value: 421.7 	
Date: Jan 20
Value: 421.22 	
Date: Jan 15
Value: 420.45 	
Date: Jan 10
Value: 411.31 	
Date: Jan 05
Value: 410.34 	
Date: Dec 31
Value: 407.2 	
Date: Dec 25
Value: 401.2 	
Date: Dec 20
Value: 349.46 	
Date: Dec 15
Value: 342.68 	
Date: Dec 10
Value: 336.82 	
Date: Dec 05
Value: 292.6 	
Date: Nov 30
Value: 271.51 	
Date: Nov 25
Value: 246.47 	
Date: Nov 20
Value: 228.13 	
Date: Nov 15
Value: 218.27 	
Date: Nov 10
Value: 212.25 	
Date: Nov 05
Value: 210.63 	
Date: Oct 31
Value: 209.13 	
Date: Oct 25
Value: 207.21 	
Date: Oct 20
Value: 205.77 	
Date: Oct 15
Value: 204.32 	
Date: Oct 10
Value: 202.67 	
Date: Oct 05
Value: 199.87 	
Date: Sep 30
Value: 188.62 	
Date: Sep 25
Value: 185.58 	
Date: Sep 20
Value: 182.98 	
Date: Sep 15
Value: 169.98 	
Date: Sep 10
Value: 162.76 	
Date: Sep 05
Value: 156.75 	
Date: Aug 31
Value: 154.5 	
Date: Aug 25
Value: 151.05 	
Date: Aug 20
Value: 143.13 	
Date: Aug 15
Value: 115.82 	
Date: Aug 10
Value: 113.75 	
Date: Aug 05
Value: 112.08 	
Date: Jul 31
Value: 109.95 	
Date: Jul 25
Value: 107.75 	
Date: Jul 20
Value: 104.23 	
Date: Jul 15
Value: 101.48 	
Date: Jul 10
Value: 99.26 	
Date: Jul 05
Value: 97.02 	
Date: Jun 30
Value: 89.63 	
Date: Jun 25
Value: 69.9 	
Date: Jun 20
Value: 35.39 	
Date: Jun 15
Value: 32.56 	
Date: Jun 10
Value: 21.34 	
Date: Jun 05
Value: 16.48 	
Date: May 31
Value: 9.12 	
Date: Apr 30
Value: 603.92 	
Date: Apr 25
Value: 601.04 	
Date: Apr 20
Value: 572.99 	
Date: Apr 15
Value: 556.36 	
Date: Apr 10
Value: 554.37 	
Date: Apr 05
Value: 552.44 	
Date: Mar 31
Value: 550.45 	
Date: Mar 25
Value: 541.28 	
Date: Mar 20
Value: 538.14 	
Date: Mar 15
Value: 536.01 	
Date: Mar 10
Value: 514.85 	
Date: Mar 05
Value: 503.04 	
Date: Feb 28
Value: 480.27 	
Date: Feb 25
Value: 475.2 	
Date: Feb 20
Value: 470.44 	
Date: Feb 15
Value: 469.91 	
Date: Feb 10
Value: 452.28 	
Date: Feb 05
Value: 448.34 	
Date: Jan 31
Value: 447.46 	
Date: Jan 25
Value: 446.91 	
Date: Jan 20
Value: 446.17 	
Date: Jan 15
Value: 442.21 	
Date: Jan 10
Value: 440.75 	
Date: Jan 05
Value: 426.33 	
Date: Dec 31
Value: 422.2 	
Date: Dec 25
Value: 419.26 	
Date: Dec 20
Value: 406.7 	
Date: Dec 15
Value: 403.25 	
Date: Dec 10
Value: 377.28 	
Date: Dec 05
Value: 370.93 	
Date: Nov 30
Value: 350.04 	
Date: Nov 25
Value: 322.53 	
Date: Nov 20
Value: 305.36 	
Date: Nov 15
Value: 293.91 	
Date: Nov 10
Value: 286.94 	
Date: Nov 05
Value: 277.16 	
Date: Oct 31
Value: 875.22 	
Date: Oct 25
Value: 873.3 	
Date: Oct 20
Value: 871.86 	
Date: Oct 15
Value: 870.41 	
Date: Oct 10
Value: 868.76 	
Date: Oct 05
Value: 865.96 	
Date: Sep 30
Value: 854.71 	
Date: Sep 25
Value: 851.67 	
Date: Sep 20
Value: 849.07 	
Date: Sep 15
Value: 836.07 	
Date: Sep 10
Value: 828.85 	
Date: Sep 05
Value: 822.84 	
Date: Aug 31
Value: 820.59 	
Date: Aug 25
Value: 817.14 	
Date: Aug 20
Value: 809.22 	
Date: Aug 15
Value: 781.91 	
Date: Aug 10
Value: 779.84 	
Date: Aug 05
Value: 778.17 	
Date: Jul 31
Value: 776.04 	
Date: Jul 25
Value: 773.84 	
Date: Jul 20
Value: 770.32 	
Date: Jul 15
Value: 767.57 	
Date: Jul 10
Value: 765.35 	
Date: Jul 05
Value: 763.11 	
Date: Jun 30
Value: 755.72 	
Date: Jun 25
Value: 735.99 	
Date: Jun 20
Value: 701.48 	
Date: Jun 15
Value: 698.65 	
Date: Jun 10
Value: 687.43 	
Date: Jun 05
Value: 682.57 	
Date: May 31
Value: 675.22 	
Date: May 25
Value: 666.09 	
Date: May 20
Value: 658.62 	
Date: May 15
Value: 636.93 	
Date: May 10
Value: 630.88 	
Date: May 05
Value: 623.76 	
Date: Apr 30
Value: 597.51 	
Date: Apr 25
Value: 589.59 	
Date: Apr 20
Value: 578.91 	
Date: Apr 15
Value: 565.98 	
Date: Apr 10
Value: 553.99 	
Date: Apr 05
Value: 543.21 	
Date: Mar 31
Value: 532.45 	
Date: Mar 25
Value: 518.87 	
Date: Mar 20
Value: 509.52 	
Date: Mar 15
Value: 500.41 	
Date: Mar 10
Value: 492.87 	
Date: Mar 05
Value: 483.49 	
Date: Feb 28
Value: 474.69 	
Date: Feb 25
Value: 471.58 	
Date: Feb 20
Value: 464.12 	
Date: Feb 15
Value: 458.86 	
Date: Feb 10
Value: 450.98 	
Date: Feb 05
Value: 445.03 	
Date: Jan 31
Value: 439.55 	
Date: Jan 25
Value: 433.01 	
Date: Jan 20
Value: 427.64 	
Date: Jan 15
Value: 424.07 	
Date: Jan 10
Value: 420.14 	
Date: Jan 05
Value: 415.3 	
Date: Dec 31
Value: 409.19 	
Date: Dec 25
Value: 395.3 	
Date: Dec 20
Value: 382.09 	
Date: Dec 15
Value: 369.74 	
Date: Dec 10
Value: 356.85 	
Date: Dec 05
Value: 343.9 	
Date: Nov 30
Value: 328.19 	
Date: Nov 25
Value: 317.27 	
Date: Nov 20
Value: 305.68 	
Date: Nov 15
Value: 292.23 	
Date: Nov 10
Value: 281.53 	
Date: Nov 05
Value: 272 	
Date: Oct 31
Value: 918.86 	
Date: Oct 25
Value: 907.93 	
Date: Oct 20
Value: 897.08 	
Date: Oct 15
Value: 888.73 	
Date: Oct 10
Value: 876.48 	
Date: Oct 05
Value: 865.96 	
Date: Sep 30
Value: 858.2 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 845.85 	
Date: Sep 15
Value: 840.77 	
Date: Sep 10
Value: 835.6 	
Date: Sep 05
Value: 830.81 	
Date: Aug 31
Value: 825.7 	
Date: Aug 25
Value: 818.13 	
Date: Aug 20
Value: 810.75 	
Date: Aug 15
Value: 804.6 	
Date: Aug 10
Value: 797.88 	
Date: Aug 05
Value: 788.56 	
Date: Jul 31
Value: 781.44 	
Date: Jul 25
Value: 772.66 	
Date: Jul 20
Value: 767.48 	
Date: Jul 15
Value: 762.8 	
Date: Jul 10
Value: 756.67 	
Date: Jul 05
Value: 749.39 	
Date: Jun 30
Value: 740.96 	
Date: Jun 25
Value: 731.96 	
Date: Jun 20
Value: 720.34 	
Date: Jun 15
Value: 706.18 	
Date: Jun 10
Value: 691.16 	
Date: Jun 05
Value: 679.8 	
Date: May 31
Value: 666.56 	
Date: May 25
Value: 653.21 	
Date: May 20
Value: 640.87 	
Date: May 15
Value: 631.08 	
Date: May 10
Value: 619.97 	
Date: May 05
Value: 608.8 	
Date: Apr 20
Value: 515.58 	
Date: Apr 15
Value: 512.05 	
Date: Apr 10
Value: 508.61 	
Date: Apr 05
Value: 505.43 	
Date: Mar 31
Value: 495.93 	
Date: Mar 25
Value: 456.47 	
Date: Mar 20
Value: 443.15 	
Date: Mar 15
Value: 440.71 	
Date: Mar 10
Value: 432.98 	
Date: Mar 05
Value: 431.8 	
Date: Feb 28
Value: 429.05 	
Date: Feb 25
Value: 428.56 	
Date: Feb 20
Value: 427.74 	
Date: Feb 15
Value: 426.73 	
Date: Feb 10
Value: 426.1 	
Date: Feb 05
Value: 425.57 	
Date: Jan 31
Value: 425.03 	
Date: Jan 25
Value: 421.7 	
Date: Jan 20
Value: 421.22 	
Date: Jan 15
Value: 420.45 	
Date: Jan 10
Value: 411.31 	
Date: Jan 05
Value: 410.34 	
Date: Dec 31
Value: 407.2 	
Date: Dec 25
Value: 401.2 	
Date: Dec 20
Value: 349.46 	
Date: Dec 15
Value: 342.68 	
Date: Dec 10
Value: 336.82 	
Date: Dec 05
Value: 292.6 	
Date: Nov 30
Value: 271.51 	
Date: Nov 25
Value: 246.47 	
Date: Nov 20
Value: 228.13 	
Date: Nov 15
Value: 218.27 	
Date: Nov 10
Value: 212.25 	
Date: Nov 05
Value: 210.63 	
Date: Oct 31
Value: 209.13 	
Date: Oct 25
Value: 207.21 	
Date: Oct 20
Value: 205.77 	
Date: Oct 15
Value: 204.32 	
Date: Oct 10
Value: 202.67 	
Date: Oct 05
Value: 199.87 	
Date: Sep 30
Value: 188.62 	
Date: Sep 25
Value: 185.58 	
Date: Sep 20
Value: 182.98 	
Date: Sep 15
Value: 169.98 	
Date: Sep 10
Value: 162.76 	
Date: Sep 05
Value: 156.75 	
Date: Aug 31
Value: 154.5 	
Date: Aug 25
Value: 151.05 	
Date: Aug 20
Value: 143.13 	
Date: Aug 15
Value: 115.82 	
Date: Aug 10
Value: 113.75 	
Date: Aug 05
Value: 112.08 	
Date: Jul 31
Value: 109.95 	
Date: Jul 25
Value: 107.75 	
Date: Jul 20
Value: 104.23 	
Date: Jul 15
Value: 101.48 	
Date: Jul 10
Value: 99.26 	
Date: Jul 05
Value: 97.02 	
Date: Jun 30
Value: 89.63 	
Date: Jun 25
Value: 69.9 	
Date: Jun 20
Value: 35.39 	
Date: Jun 15
Value: 32.56 	
Date: Jun 10
Value: 21.34 	
Date: Jun 05
Value: 16.48 	
Date: Apr 30
Value: 603.92 	
Date: Apr 25
Value: 601.04 	
Date: Apr 20
Value: 572.99 	
Date: Apr 15
Value: 556.36 	
Date: Apr 10
Value: 554.37 	
Date: Apr 05
Value: 552.44 	
Date: Mar 31
Value: 550.45 	
Date: Mar 25
Value: 541.28 	
Date: Mar 20
Value: 538.14 	
Date: Mar 15
Value: 536.01 	
Date: Mar 10
Value: 514.85 	
Date: Mar 05
Value: 503.04 	
Date: Feb 28
Value: 480.27 	
Date: Feb 25
Value: 475.2 	
Date: Feb 20
Value: 470.44 	
Date: Feb 15
Value: 469.91 	
Date: Feb 10
Value: 452.28 	
Date: Feb 05
Value: 448.34 	
Date: Jan 31
Value: 447.46 	
Date: Jan 25
Value: 446.91 	
Date: Jan 20
Value: 446.17 	
Date: Jan 15
Value: 442.21 	
Date: Jan 10
Value: 440.75 	
Date: Jan 05
Value: 426.33 	
Date: Dec 31
Value: 422.2 	
Date: Dec 25
Value: 419.26 	
Date: Dec 20
Value: 406.7 	
Date: Dec 15
Value: 403.25 	
Date: Dec 10
Value: 377.28 	
Date: Dec 05
Value: 370.93 	
Date: Nov 30
Value: 350.04 	
Date: Nov 25
Value: 322.53 	
Date: Nov 20
Value: 305.36 	
Date: Nov 15
Value: 293.91 	
Date: Nov 10
Value: 286.94 	
Date: Nov 05
Value: 277.16 	
Date: Oct 31
Value: 875.22 	
Date: Oct 25
Value: 873.3 	
Date: Oct 20
Value: 871.86 	
Date: Oct 15
Value: 870.41 	
Date: Oct 10
Value: 868.76 	
Date: Oct 05
Value: 865.96 	
Date: Sep 30
Value: 854.71 	
Date: Sep 25
Value: 851.67 	
Date: Sep 20
Value: 849.07 	
Date: Sep 15
Value: 836.07 	
Date: Sep 10
Value: 828.85 	
Date: Sep 05
Value: 822.84 	
Date: Aug 31
Value: 820.59 	
Date: Aug 25
Value: 817.14 	
Date: Aug 20
Value: 809.22 	
Date: Aug 15
Value: 781.91 	
Date: Aug 10
Value: 779.84 	
Date: Aug 05
Value: 778.17 	
Date: Jul 31
Value: 776.04 	
Date: Jul 25
Value: 773.84 	
Date: Jul 20
Value: 770.32 	
Date: Jul 15
Value: 767.57 	
Date: Jul 10
Value: 765.35 	
Date: Jul 05
Value: 763.11 	
Date: Jun 30
Value: 755.72 	
Date: Jun 25
Value: 735.99 	
Date: Jun 20
Value: 701.48 	
Date: Jun 15
Value: 698.65 	
Date: Jun 10
Value: 687.43 	
Date: Jun 05
Value: 682.57 	
Date: May 31
Value: 675.22 	
Date: May 25
Value: 666.09 	
Date: May 20
Value: 658.62 	
Date: May 15
Value: 636.93 	
Date: May 10
Value: 630.88 	
Date: May 05
Value: 623.76 	
Date: Apr 30
Value: 597.51 	
Date: Apr 25
Value: 589.59 	
Date: Apr 20
Value: 578.91 	
Date: Apr 15
Value: 565.98 	
Date: Apr 10
Value: 553.99 	
Date: Apr 05
Value: 543.21 	
Date: Mar 31
Value: 532.45 	
Date: Mar 25
Value: 518.87 	
Date: Mar 20
Value: 509.52 	
Date: Mar 15
Value: 500.41 	
Date: Mar 10
Value: 492.87 	
Date: Mar 05
Value: 483.49 	
Date: Feb 28
Value: 474.69 	
Date: Feb 25
Value: 471.58 	
Date: Feb 20
Value: 464.12 	
Date: Feb 15
Value: 458.86 	
Date: Feb 10
Value: 450.98 	
Date: Feb 05
Value: 445.03 	
Date: Jan 31
Value: 439.55 	
Date: Jan 25
Value: 433.01 	
Date: Jan 20
Value: 427.64 	
Date: Jan 15
Value: 424.07 	
Date: Jan 10
Value: 420.14 	
Date: Jan 05
Value: 415.3 	
Date: Dec 31
Value: 409.19 	
Date: Dec 25
Value: 395.3 	
Date: Dec 20
Value: 382.09 	
Date: Dec 15
Value: 369.74 	
Date: Dec 10
Value: 356.85 	
Date: Dec 05
Value: 343.9 	
Date: Nov 30
Value: 328.19 	
Date: Nov 25
Value: 317.27 	
Date: Nov 20
Value: 305.68 	
Date: Nov 15
Value: 292.23 	
Date: Nov 10
Value: 281.53 	
Date: Nov 05
Value: 272 	
Date: Oct 31
Value: 918.86 	
Date: Oct 25
Value: 907.93 	
Date: Oct 20
Value: 897.08 	
Date: Oct 15
Value: 888.73 	
Date: Oct 10
Value: 876.48 	
Date: Oct 05
Value: 865.96 	
Date: Sep 30
Value: 858.2 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 845.85 	
Date: Sep 15
Value: 840.77 	
Date: Sep 10
Value: 835.6 	
Date: Sep 05
Value: 830.81 	
Date: Aug 31
Value: 825.7 	
Date: Aug 25
Value: 818.13 	
Date: Aug 20
Value: 810.75 	
Date: Aug 15
Value: 804.6 	
Date: Aug 10
Value: 797.88 	
Date: Aug 05
Value: 788.56 	
Date: Jul 31
Value: 781.44 	
Date: Jul 25
Value: 772.66 	
Date: Jul 20
Value: 767.48 	
Date: Jul 15
Value: 762.8 	
Date: Jul 10
Value: 756.67 	
Date: Jul 05
Value: 749.39 	
Date: Jun 30
Value: 740.96 	
Date: Jun 25
Value: 731.96 	
Date: Jun 20
Value: 720.34 	
Date: Jun 15
Value: 706.18 	
Date: Jun 10
Value: 691.16 	
Date: Jun 05
Value: 679.8 	
Date: May 31
Value: 666.56 	
Date: May 25
Value: 653.21 	
Date: May 20
Value: 640.87 	
Date: May 15
Value: 631.08 	
Date: May 10
Value: 619.97 	
Date: May 05
Value: 608.8

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11
	
Date: Apr 20
Value: 531.3 	
Date: Apr 15
Value: 526.48 	
Date: Apr 10
Value: 520.85 	
Date: Apr 05
Value: 516.31 	
Date: Mar 31
Value: 502.41 	
Date: Mar 25
Value: 471.5 	
Date: Mar 20
Value: 458.65 	
Date: Mar 15
Value: 454.61 	
Date: Mar 10
Value: 447.37 	
Date: Mar 05
Value: 445.39 	
Date: Feb 28
Value: 439.69 	
Date: Feb 25
Value: 439.04 	
Date: Feb 20
Value: 437.2 	
Date: Feb 15
Value: 434.2 	
Date: Feb 10
Value: 432.42 	
Date: Feb 05
Value: 431.02 	
Date: Jan 31
Value: 429.33 	
Date: Jan 25
Value: 426.18 	
Date: Jan 20
Value: 425.16 	
Date: Jan 15
Value: 422.54 	
Date: Jan 10
Value: 411.72 	
Date: Jan 05
Value: 409.63 	
Date: Dec 31
Value: 405.41 	
Date: Dec 25
Value: 395.78 	
Date: Dec 20
Value: 358 	
Date: Dec 15
Value: 351.52 	
Date: Dec 10
Value: 335.31 	
Date: Dec 05
Value: 299.56 	
Date: Nov 30
Value: 286.69 	
Date: Nov 25
Value: 268 	
Date: Nov 20
Value: 243.93 	
Date: Nov 15
Value: 235.53 	
Date: Nov 10
Value: 232.51 	
Date: Nov 05
Value: 231.3 	
Date: Oct 31
Value: 230.19 	
Date: Oct 25
Value: 228.26 	
Date: Oct 20
Value: 226.75 	
Date: Oct 15
Value: 225.24 	
Date: Oct 10
Value: 221.26 	
Date: Oct 05
Value: 218.17 	
Date: Sep 30
Value: 199.01 	
Date: Sep 25
Value: 193 	
Date: Sep 20
Value: 189.26 	
Date: Sep 15
Value: 176.2 	
Date: Sep 10
Value: 164.39 	
Date: Sep 05
Value: 152.35 	
Date: Aug 31
Value: 149.01 	
Date: Aug 25
Value: 145.06 	
Date: Aug 20
Value: 141.09 	
Date: Aug 15
Value: 110 	
Date: Aug 10
Value: 107.5 	
Date: Aug 05
Value: 105.79 	
Date: Jul 31
Value: 103.46 	
Date: Jul 25
Value: 100.89 	
Date: Jul 20
Value: 98.25 	
Date: Jul 15
Value: 93.38 	
Date: Jul 10
Value: 91.02 	
Date: Jul 05
Value: 88.68 	
Date: Jun 30
Value: 84.71 	
Date: Jun 25
Value: 51.07 	
Date: Jun 20
Value: 23.96 	
Date: Jun 15
Value: 21.37 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 8.23 	
Date: May 31
Value: 5.79 	
Date: Apr 30
Value: 659.96 	
Date: Apr 25
Value: 655.43 	
Date: Apr 20
Value: 616.47 	
Date: Apr 15
Value: 601.4 	
Date: Apr 10
Value: 598.86 	
Date: Apr 05
Value: 596.45 	
Date: Mar 31
Value: 593.73 	
Date: Mar 25
Value: 582.89 	
Date: Mar 20
Value: 575.03 	
Date: Mar 15
Value: 570.52 	
Date: Mar 10
Value: 546.52 	
Date: Mar 05
Value: 536.04 	
Date: Feb 28
Value: 523.14 	
Date: Feb 25
Value: 517.86 	
Date: Feb 20
Value: 512.92 	
Date: Feb 15
Value: 511.54 	
Date: Feb 10
Value: 495.98 	
Date: Feb 05
Value: 490 	
Date: Jan 31
Value: 488.52 	
Date: Jan 25
Value: 487.46 	
Date: Jan 20
Value: 485.87 	
Date: Jan 15
Value: 467.4 	
Date: Jan 10
Value: 464.66 	
Date: Jan 05
Value: 453.18 	
Date: Dec 31
Value: 444.21 	
Date: Dec 25
Value: 440.97 	
Date: Dec 20
Value: 426.94 	
Date: Dec 15
Value: 422.86 	
Date: Dec 10
Value: 393.65 	
Date: Dec 05
Value: 387.2 	
Date: Nov 30
Value: 376.34 	
Date: Nov 25
Value: 356.52 	
Date: Nov 20
Value: 338.56 	
Date: Nov 15
Value: 320.47 	
Date: Nov 10
Value: 313.12 	
Date: Nov 05
Value: 296.53 	
Date: Oct 31
Value: 975.06 	
Date: Oct 25
Value: 973.13 	
Date: Oct 20
Value: 971.62 	
Date: Oct 15
Value: 970.12 	
Date: Oct 10
Value: 966.13 	
Date: Oct 05
Value: 963.04 	
Date: Sep 30
Value: 943.89 	
Date: Sep 25
Value: 937.87 	
Date: Sep 20
Value: 934.13 	
Date: Sep 15
Value: 921.07 	
Date: Sep 10
Value: 909.26 	
Date: Sep 05
Value: 897.22 	
Date: Aug 31
Value: 893.88 	
Date: Aug 25
Value: 889.93 	
Date: Aug 20
Value: 885.96 	
Date: Aug 15
Value: 854.87 	
Date: Aug 10
Value: 852.37 	
Date: Aug 05
Value: 850.67 	
Date: Jul 31
Value: 848.34 	
Date: Jul 25
Value: 845.76 	
Date: Jul 20
Value: 843.13 	
Date: Jul 15
Value: 838.25 	
Date: Jul 10
Value: 835.89 	
Date: Jul 05
Value: 833.55 	
Date: Jun 30
Value: 829.58 	
Date: Jun 25
Value: 795.94 	
Date: Jun 20
Value: 768.83 	
Date: Jun 15
Value: 766.24 	
Date: Jun 10
Value: 755.94 	
Date: Jun 05
Value: 753.1 	
Date: May 31
Value: 750.66 	
Date: May 25
Value: 744.87 	
Date: May 20
Value: 728.66 	
Date: May 15
Value: 706.13 	
Date: May 10
Value: 697.89 	
Date: May 05
Value: 680.26 	
Date: Apr 30
Value: 652.58 	
Date: Apr 25
Value: 642.73 	
Date: Apr 20
Value: 630.13 	
Date: Apr 15
Value: 615.53 	
Date: Apr 10
Value: 602.18 	
Date: Apr 05
Value: 590.56 	
Date: Mar 31
Value: 578.61 	
Date: Mar 25
Value: 563.8 	
Date: Mar 20
Value: 554.01 	
Date: Mar 15
Value: 544.14 	
Date: Mar 10
Value: 535.49 	
Date: Mar 05
Value: 525.14 	
Date: Feb 28
Value: 515.02 	
Date: Feb 25
Value: 510.44 	
Date: Feb 20
Value: 501.69 	
Date: Feb 15
Value: 495.17 	
Date: Feb 10
Value: 485.73 	
Date: Feb 05
Value: 477.34 	
Date: Jan 31
Value: 469.89 	
Date: Jan 25
Value: 457.52 	
Date: Jan 20
Value: 447.84 	
Date: Jan 15
Value: 440.99 	
Date: Jan 10
Value: 434.91 	
Date: Jan 05
Value: 425.09 	
Date: Dec 31
Value: 416.23 	
Date: Dec 25
Value: 403 	
Date: Dec 20
Value: 391.74 	
Date: Dec 15
Value: 380.09 	
Date: Dec 10
Value: 369.36 	
Date: Dec 05
Value: 358.41 	
Date: Nov 30
Value: 345.1 	
Date: Nov 25
Value: 335.88 	
Date: Nov 20
Value: 324.57 	
Date: Nov 15
Value: 311.56 	
Date: Nov 10
Value: 301.61 	
Date: Nov 05
Value: 292.18 	
Date: Oct 31
Value: 995.25 	
Date: Oct 25
Value: 986.14 	
Date: Oct 20
Value: 975.81 	
Date: Oct 15
Value: 968.41 	
Date: Oct 10
Value: 956.62 	
Date: Oct 05
Value: 946.25 	
Date: Sep 30
Value: 938.01 	
Date: Sep 25
Value: 930.69 	
Date: Sep 20
Value: 924.64 	
Date: Sep 15
Value: 918.93 	
Date: Sep 10
Value: 912.82 	
Date: Sep 05
Value: 907.45 	
Date: Aug 31
Value: 900.87 	
Date: Aug 25
Value: 890.61 	
Date: Aug 20
Value: 883.13 	
Date: Aug 15
Value: 875.8 	
Date: Aug 10
Value: 866.98 	
Date: Aug 05
Value: 855.04 	
Date: Jul 31
Value: 846.69 	
Date: Jul 25
Value: 835.16 	
Date: Jul 20
Value: 828.34 	
Date: Jul 15
Value: 822.45 	
Date: Jul 10
Value: 814.41 	
Date: Jul 05
Value: 805.71 	
Date: Jun 30
Value: 796.87 	
Date: Jun 25
Value: 787.31 	
Date: Jun 20
Value: 775.68 	
Date: Jun 15
Value: 762.06 	
Date: Jun 10
Value: 748.14 	
Date: Jun 05
Value: 735.13 	
Date: May 31
Value: 721.78 	
Date: May 25
Value: 709.08 	
Date: May 20
Value: 697.27 	
Date: May 15
Value: 687.6 	
Date: May 10
Value: 675.44 	
Date: May 05
Value: 663.69 	
Date: Apr 20
Value: 531.3 	
Date: Apr 15
Value: 526.48 	
Date: Apr 10
Value: 520.85 	
Date: Apr 05
Value: 516.31 	
Date: Mar 31
Value: 502.41 	
Date: Mar 25
Value: 471.5 	
Date: Mar 20
Value: 458.65 	
Date: Mar 15
Value: 454.61 	
Date: Mar 10
Value: 447.37 	
Date: Mar 05
Value: 445.39 	
Date: Feb 28
Value: 439.69 	
Date: Feb 25
Value: 439.04 	
Date: Feb 20
Value: 437.2 	
Date: Feb 15
Value: 434.2 	
Date: Feb 10
Value: 432.42 	
Date: Feb 05
Value: 431.02 	
Date: Jan 31
Value: 429.33 	
Date: Jan 25
Value: 426.18 	
Date: Jan 20
Value: 425.16 	
Date: Jan 15
Value: 422.54 	
Date: Jan 10
Value: 411.72 	
Date: Jan 05
Value: 409.63 	
Date: Dec 31
Value: 405.41 	
Date: Dec 25
Value: 395.78 	
Date: Dec 20
Value: 358 	
Date: Dec 15
Value: 351.52 	
Date: Dec 10
Value: 335.31 	
Date: Dec 05
Value: 299.56 	
Date: Nov 30
Value: 286.69 	
Date: Nov 25
Value: 268 	
Date: Nov 20
Value: 243.93 	
Date: Nov 15
Value: 235.53 	
Date: Nov 10
Value: 232.51 	
Date: Nov 05
Value: 231.3 	
Date: Oct 31
Value: 230.19 	
Date: Oct 25
Value: 228.26 	
Date: Oct 20
Value: 226.75 	
Date: Oct 15
Value: 225.24 	
Date: Oct 10
Value: 221.26 	
Date: Oct 05
Value: 218.17 	
Date: Sep 30
Value: 199.01 	
Date: Sep 25
Value: 193 	
Date: Sep 20
Value: 189.26 	
Date: Sep 15
Value: 176.2 	
Date: Sep 10
Value: 164.39 	
Date: Sep 05
Value: 152.35 	
Date: Aug 31
Value: 149.01 	
Date: Aug 25
Value: 145.06 	
Date: Aug 20
Value: 141.09 	
Date: Aug 15
Value: 110 	
Date: Aug 10
Value: 107.5 	
Date: Aug 05
Value: 105.79 	
Date: Jul 31
Value: 103.46 	
Date: Jul 25
Value: 100.89 	
Date: Jul 20
Value: 98.25 	
Date: Jul 15
Value: 93.38 	
Date: Jul 10
Value: 91.02 	
Date: Jul 05
Value: 88.68 	
Date: Jun 30
Value: 84.71 	
Date: Jun 25
Value: 51.07 	
Date: Jun 20
Value: 23.96 	
Date: Jun 15
Value: 21.37 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 8.23 	
Date: Apr 30
Value: 659.96 	
Date: Apr 25
Value: 655.43 	
Date: Apr 20
Value: 616.47 	
Date: Apr 15
Value: 601.4 	
Date: Apr 10
Value: 598.86 	
Date: Apr 05
Value: 596.45 	
Date: Mar 31
Value: 593.73 	
Date: Mar 25
Value: 582.89 	
Date: Mar 20
Value: 575.03 	
Date: Mar 15
Value: 570.52 	
Date: Mar 10
Value: 546.52 	
Date: Mar 05
Value: 536.04 	
Date: Feb 28
Value: 523.14 	
Date: Feb 25
Value: 517.86 	
Date: Feb 20
Value: 512.92 	
Date: Feb 15
Value: 511.54 	
Date: Feb 10
Value: 495.98 	
Date: Feb 05
Value: 490 	
Date: Jan 31
Value: 488.52 	
Date: Jan 25
Value: 487.46 	
Date: Jan 20
Value: 485.87 	
Date: Jan 15
Value: 467.4 	
Date: Jan 10
Value: 464.66 	
Date: Jan 05
Value: 453.18 	
Date: Dec 31
Value: 444.21 	
Date: Dec 25
Value: 440.97 	
Date: Dec 20
Value: 426.94 	
Date: Dec 15
Value: 422.86 	
Date: Dec 10
Value: 393.65 	
Date: Dec 05
Value: 387.2 	
Date: Nov 30
Value: 376.34 	
Date: Nov 25
Value: 356.52 	
Date: Nov 20
Value: 338.56 	
Date: Nov 15
Value: 320.47 	
Date: Nov 10
Value: 313.12 	
Date: Nov 05
Value: 296.53 	
Date: Oct 31
Value: 975.06 	
Date: Oct 25
Value: 973.13 	
Date: Oct 20
Value: 971.62 	
Date: Oct 15
Value: 970.12 	
Date: Oct 10
Value: 966.13 	
Date: Oct 05
Value: 963.04 	
Date: Sep 30
Value: 943.89 	
Date: Sep 25
Value: 937.87 	
Date: Sep 20
Value: 934.13 	
Date: Sep 15
Value: 921.07 	
Date: Sep 10
Value: 909.26 	
Date: Sep 05
Value: 897.22 	
Date: Aug 31
Value: 893.88 	
Date: Aug 25
Value: 889.93 	
Date: Aug 20
Value: 885.96 	
Date: Aug 15
Value: 854.87 	
Date: Aug 10
Value: 852.37 	
Date: Aug 05
Value: 850.67 	
Date: Jul 31
Value: 848.34 	
Date: Jul 25
Value: 845.76 	
Date: Jul 20
Value: 843.13 	
Date: Jul 15
Value: 838.25 	
Date: Jul 10
Value: 835.89 	
Date: Jul 05
Value: 833.55 	
Date: Jun 30
Value: 829.58 	
Date: Jun 25
Value: 795.94 	
Date: Jun 20
Value: 768.83 	
Date: Jun 15
Value: 766.24 	
Date: Jun 10
Value: 755.94 	
Date: Jun 05
Value: 753.1 	
Date: May 31
Value: 750.66 	
Date: May 25
Value: 744.87 	
Date: May 20
Value: 728.66 	
Date: May 15
Value: 706.13 	
Date: May 10
Value: 697.89 	
Date: May 05
Value: 680.26 	
Date: Apr 30
Value: 652.58 	
Date: Apr 25
Value: 642.73 	
Date: Apr 20
Value: 630.13 	
Date: Apr 15
Value: 615.53 	
Date: Apr 10
Value: 602.18 	
Date: Apr 05
Value: 590.56 	
Date: Mar 31
Value: 578.61 	
Date: Mar 25
Value: 563.8 	
Date: Mar 20
Value: 554.01 	
Date: Mar 15
Value: 544.14 	
Date: Mar 10
Value: 535.49 	
Date: Mar 05
Value: 525.14 	
Date: Feb 28
Value: 515.02 	
Date: Feb 25
Value: 510.44 	
Date: Feb 20
Value: 501.69 	
Date: Feb 15
Value: 495.17 	
Date: Feb 10
Value: 485.73 	
Date: Feb 05
Value: 477.34 	
Date: Jan 31
Value: 469.89 	
Date: Jan 25
Value: 457.52 	
Date: Jan 20
Value: 447.84 	
Date: Jan 15
Value: 440.99 	
Date: Jan 10
Value: 434.91 	
Date: Jan 05
Value: 425.09 	
Date: Dec 31
Value: 416.23 	
Date: Dec 25
Value: 403 	
Date: Dec 20
Value: 391.74 	
Date: Dec 15
Value: 380.09 	
Date: Dec 10
Value: 369.36 	
Date: Dec 05
Value: 358.41 	
Date: Nov 30
Value: 345.1 	
Date: Nov 25
Value: 335.88 	
Date: Nov 20
Value: 324.57 	
Date: Nov 15
Value: 311.56 	
Date: Nov 10
Value: 301.61 	
Date: Nov 05
Value: 292.18 	
Date: Oct 31
Value: 995.25 	
Date: Oct 25
Value: 986.14 	
Date: Oct 20
Value: 975.81 	
Date: Oct 15
Value: 968.41 	
Date: Oct 10
Value: 956.62 	
Date: Oct 05
Value: 946.25 	
Date: Sep 30
Value: 938.01 	
Date: Sep 25
Value: 930.69 	
Date: Sep 20
Value: 924.64 	
Date: Sep 15
Value: 918.93 	
Date: Sep 10
Value: 912.82 	
Date: Sep 05
Value: 907.45 	
Date: Aug 31
Value: 900.87 	
Date: Aug 25
Value: 890.61 	
Date: Aug 20
Value: 883.13 	
Date: Aug 15
Value: 875.8 	
Date: Aug 10
Value: 866.98 	
Date: Aug 05
Value: 855.04 	
Date: Jul 31
Value: 846.69 	
Date: Jul 25
Value: 835.16 	
Date: Jul 20
Value: 828.34 	
Date: Jul 15
Value: 822.45 	
Date: Jul 10
Value: 814.41 	
Date: Jul 05
Value: 805.71 	
Date: Jun 30
Value: 796.87 	
Date: Jun 25
Value: 787.31 	
Date: Jun 20
Value: 775.68 	
Date: Jun 15
Value: 762.06 	
Date: Jun 10
Value: 748.14 	
Date: Jun 05
Value: 735.13 	
Date: May 31
Value: 721.78 	
Date: May 25
Value: 709.08 	
Date: May 20
Value: 697.27 	
Date: May 15
Value: 687.6 	
Date: May 10
Value: 675.44 	
Date: May 05
Value: 663.69

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04
	
Date: Apr 20
Value: 497.25 	
Date: Apr 15
Value: 491.57 	
Date: Apr 10
Value: 486.46 	
Date: Apr 05
Value: 477.61 	
Date: Mar 31
Value: 472.01 	
Date: Mar 25
Value: 443.14 	
Date: Mar 20
Value: 413.42 	
Date: Mar 15
Value: 407.75 	
Date: Mar 10
Value: 398.98 	
Date: Mar 05
Value: 397.24 	
Date: Feb 28
Value: 393.41 	
Date: Feb 25
Value: 391.31 	
Date: Feb 20
Value: 390.15 	
Date: Feb 15
Value: 388.48 	
Date: Feb 10
Value: 387.33 	
Date: Feb 05
Value: 386.31 	
Date: Jan 31
Value: 385.24 	
Date: Jan 25
Value: 378.14 	
Date: Jan 20
Value: 377.18 	
Date: Jan 15
Value: 375.05 	
Date: Jan 10
Value: 357.75 	
Date: Jan 05
Value: 355.58 	
Date: Dec 31
Value: 352.06 	
Date: Dec 25
Value: 349.37 	
Date: Dec 20
Value: 319.87 	
Date: Dec 15
Value: 313.86 	
Date: Dec 10
Value: 307.06 	
Date: Dec 05
Value: 289.46 	
Date: Nov 30
Value: 270.25 	
Date: Nov 25
Value: 247.84 	
Date: Nov 20
Value: 233.55 	
Date: Nov 15
Value: 221.36 	
Date: Nov 10
Value: 217.7 	
Date: Nov 05
Value: 216.64 	
Date: Oct 31
Value: 215.61 	
Date: Oct 25
Value: 212.65 	
Date: Oct 20
Value: 210.52 	
Date: Oct 15
Value: 208.14 	
Date: Oct 10
Value: 206.06 	
Date: Oct 05
Value: 201.76 	
Date: Sep 30
Value: 173.23 	
Date: Sep 25
Value: 167.49 	
Date: Sep 20
Value: 163.47 	
Date: Sep 15
Value: 150.17 	
Date: Sep 10
Value: 143.31 	
Date: Sep 05
Value: 127.19 	
Date: Aug 31
Value: 122.22 	
Date: Aug 25
Value: 115.04 	
Date: Aug 20
Value: 107.88 	
Date: Aug 15
Value: 91.52 	
Date: Aug 10
Value: 89.58 	
Date: Aug 05
Value: 87.38 	
Date: Jul 31
Value: 85.12 	
Date: Jul 25
Value: 82.54 	
Date: Jul 20
Value: 79.09 	
Date: Jul 15
Value: 72.8 	
Date: Jul 10
Value: 68.75 	
Date: Jul 05
Value: 66.11 	
Date: Jun 30
Value: 54.96 	
Date: Jun 25
Value: 47.17 	
Date: Jun 20
Value: 26.39 	
Date: Jun 15
Value: 23.05 	
Date: Jun 10
Value: 17.41 	
Date: Jun 05
Value: 13.84 	
Date: May 31
Value: 8.81 	
Date: Apr 30
Value: 707.51 	
Date: Apr 25
Value: 702.86 	
Date: Apr 20
Value: 663.39 	
Date: Apr 15
Value: 637.2 	
Date: Apr 10
Value: 634.66 	
Date: Apr 05
Value: 632.58 	
Date: Mar 31
Value: 629.64 	
Date: Mar 25
Value: 615.57 	
Date: Mar 20
Value: 611.68 	
Date: Mar 15
Value: 606.37 	
Date: Mar 10
Value: 599.71 	
Date: Mar 05
Value: 592.9 	
Date: Feb 28
Value: 543.87 	
Date: Feb 25
Value: 537.33 	
Date: Feb 20
Value: 531.22 	
Date: Feb 15
Value: 530.08 	
Date: Feb 10
Value: 519.01 	
Date: Feb 05
Value: 515.65 	
Date: Jan 31
Value: 514.02 	
Date: Jan 25
Value: 513.36 	
Date: Jan 20
Value: 511.85 	
Date: Jan 15
Value: 500.32 	
Date: Jan 10
Value: 499.66 	
Date: Jan 05
Value: 473.25 	
Date: Dec 31
Value: 466.02 	
Date: Dec 25
Value: 462.65 	
Date: Dec 20
Value: 453.73 	
Date: Dec 15
Value: 449.25 	
Date: Dec 10
Value: 416.54 	
Date: Dec 05
Value: 410.93 	
Date: Nov 30
Value: 399.87 	
Date: Nov 25
Value: 363.83 	
Date: Nov 20
Value: 342.97 	
Date: Nov 15
Value: 335.82 	
Date: Nov 10
Value: 325.19 	
Date: Nov 05
Value: 305.76 	
Date: Oct 31
Value: 985.26 	
Date: Oct 25
Value: 982.3 	
Date: Oct 20
Value: 980.17 	
Date: Oct 15
Value: 977.79 	
Date: Oct 10
Value: 975.71 	
Date: Oct 05
Value: 971.41 	
Date: Sep 30
Value: 942.88 	
Date: Sep 25
Value: 937.14 	
Date: Sep 20
Value: 933.13 	
Date: Sep 15
Value: 919.82 	
Date: Sep 10
Value: 912.96 	
Date: Sep 05
Value: 896.84 	
Date: Aug 31
Value: 891.88 	
Date: Aug 25
Value: 884.69 	
Date: Aug 20
Value: 877.54 	
Date: Aug 15
Value: 861.17 	
Date: Aug 10
Value: 859.24 	
Date: Aug 05
Value: 857.03 	
Date: Jul 31
Value: 854.77 	
Date: Jul 25
Value: 852.19 	
Date: Jul 20
Value: 848.75 	
Date: Jul 15
Value: 842.45 	
Date: Jul 10
Value: 838.41 	
Date: Jul 05
Value: 835.77 	
Date: Jun 30
Value: 824.61 	
Date: Jun 25
Value: 816.82 	
Date: Jun 20
Value: 796.05 	
Date: Jun 15
Value: 792.71 	
Date: Jun 10
Value: 787.07 	
Date: Jun 05
Value: 783.5 	
Date: May 31
Value: 778.46 	
Date: May 25
Value: 769.65 	
Date: May 20
Value: 761.03 	
Date: May 15
Value: 736.96 	
Date: May 10
Value: 729.81 	
Date: May 05
Value: 723.03 	
Date: Apr 30
Value: 641.52 	
Date: Apr 25
Value: 631.81 	
Date: Apr 20
Value: 621.19 	
Date: Apr 15
Value: 607.76 	
Date: Apr 10
Value: 594.23 	
Date: Apr 05
Value: 583.41 	
Date: Mar 31
Value: 571.86 	
Date: Mar 25
Value: 557.18 	
Date: Mar 20
Value: 545.84 	
Date: Mar 15
Value: 534.44 	
Date: Mar 10
Value: 526.45 	
Date: Mar 05
Value: 514.75 	
Date: Feb 28
Value: 502.37 	
Date: Feb 25
Value: 497.5 	
Date: Feb 20
Value: 487.97 	
Date: Feb 15
Value: 481.08 	
Date: Feb 10
Value: 471.24 	
Date: Feb 05
Value: 462.55 	
Date: Jan 31
Value: 454.02 	
Date: Jan 25
Value: 443.02 	
Date: Jan 20
Value: 434.32 	
Date: Jan 15
Value: 427.63 	
Date: Jan 10
Value: 420.64 	
Date: Jan 05
Value: 411.35 	
Date: Dec 31
Value: 402.29 	
Date: Dec 25
Value: 390.7 	
Date: Dec 20
Value: 379.39 	
Date: Dec 15
Value: 367.92 	
Date: Dec 10
Value: 355.64 	
Date: Dec 05
Value: 344.2 	
Date: Nov 30
Value: 328.52 	
Date: Nov 25
Value: 314.59 	
Date: Nov 20
Value: 300.39 	
Date: Nov 15
Value: 282.7 	
Date: Nov 10
Value: 269.26 	
Date: Nov 05
Value: 255.97 	
Date: Oct 31
Value: 946.7 	
Date: Oct 25
Value: 931.98 	
Date: Oct 20
Value: 916.51 	
Date: Oct 15
Value: 905.26 	
Date: Oct 10
Value: 888.56 	
Date: Oct 05
Value: 874.97 	
Date: Sep 30
Value: 865.27 	
Date: Sep 25
Value: 857 	
Date: Sep 20
Value: 850.13 	
Date: Sep 15
Value: 844.03 	
Date: Sep 10
Value: 838.17 	
Date: Sep 05
Value: 831.31 	
Date: Aug 31
Value: 826.28 	
Date: Aug 25
Value: 819.08 	
Date: Aug 20
Value: 813.41 	
Date: Aug 15
Value: 809.05 	
Date: Aug 10
Value: 804.45 	
Date: Aug 05
Value: 797.92 	
Date: Jul 31
Value: 793.16 	
Date: Jul 25
Value: 786.32 	
Date: Jul 20
Value: 782.31 	
Date: Jul 15
Value: 778.04 	
Date: Jul 10
Value: 772.4 	
Date: Jul 05
Value: 766.79 	
Date: Jun 30
Value: 760.23 	
Date: Jun 25
Value: 754.44 	
Date: Jun 20
Value: 747.47 	
Date: Jun 15
Value: 737.65 	
Date: Jun 10
Value: 729.94 	
Date: Jun 05
Value: 721.97 	
Date: May 31
Value: 712.63 	
Date: May 25
Value: 700.22 	
Date: May 20
Value: 688.39 	
Date: May 15
Value: 678.42 	
Date: May 10
Value: 666.32 	
Date: May 05
Value: 654.57 	
Date: Apr 20
Value: 497.25 	
Date: Apr 15
Value: 491.57 	
Date: Apr 10
Value: 486.46 	
Date: Apr 05
Value: 477.61 	
Date: Mar 31
Value: 472.01 	
Date: Mar 25
Value: 443.14 	
Date: Mar 20
Value: 413.42 	
Date: Mar 15
Value: 407.75 	
Date: Mar 10
Value: 398.98 	
Date: Mar 05
Value: 397.24 	
Date: Feb 28
Value: 393.41 	
Date: Feb 25
Value: 391.31 	
Date: Feb 20
Value: 390.15 	
Date: Feb 15
Value: 388.48 	
Date: Feb 10
Value: 387.33 	
Date: Feb 05
Value: 386.31 	
Date: Jan 31
Value: 385.24 	
Date: Jan 25
Value: 378.14 	
Date: Jan 20
Value: 377.18 	
Date: Jan 15
Value: 375.05 	
Date: Jan 10
Value: 357.75 	
Date: Jan 05
Value: 355.58 	
Date: Dec 31
Value: 352.06 	
Date: Dec 25
Value: 349.37 	
Date: Dec 20
Value: 319.87 	
Date: Dec 15
Value: 313.86 	
Date: Dec 10
Value: 307.06 	
Date: Dec 05
Value: 289.46 	
Date: Nov 30
Value: 270.25 	
Date: Nov 25
Value: 247.84 	
Date: Nov 20
Value: 233.55 	
Date: Nov 15
Value: 221.36 	
Date: Nov 10
Value: 217.7 	
Date: Nov 05
Value: 216.64 	
Date: Oct 31
Value: 215.61 	
Date: Oct 25
Value: 212.65 	
Date: Oct 20
Value: 210.52 	
Date: Oct 15
Value: 208.14 	
Date: Oct 10
Value: 206.06 	
Date: Oct 05
Value: 201.76 	
Date: Sep 30
Value: 173.23 	
Date: Sep 25
Value: 167.49 	
Date: Sep 20
Value: 163.47 	
Date: Sep 15
Value: 150.17 	
Date: Sep 10
Value: 143.31 	
Date: Sep 05
Value: 127.19 	
Date: Aug 31
Value: 122.22 	
Date: Aug 25
Value: 115.04 	
Date: Aug 20
Value: 107.88 	
Date: Aug 15
Value: 91.52 	
Date: Aug 10
Value: 89.58 	
Date: Aug 05
Value: 87.38 	
Date: Jul 31
Value: 85.12 	
Date: Jul 25
Value: 82.54 	
Date: Jul 20
Value: 79.09 	
Date: Jul 15
Value: 72.8 	
Date: Jul 10
Value: 68.75 	
Date: Jul 05
Value: 66.11 	
Date: Jun 30
Value: 54.96 	
Date: Jun 25
Value: 47.17 	
Date: Jun 20
Value: 26.39 	
Date: Jun 15
Value: 23.05 	
Date: Jun 10
Value: 17.41 	
Date: Jun 05
Value: 13.84 	
Date: Apr 30
Value: 707.51 	
Date: Apr 25
Value: 702.86 	
Date: Apr 20
Value: 663.39 	
Date: Apr 15
Value: 637.2 	
Date: Apr 10
Value: 634.66 	
Date: Apr 05
Value: 632.58 	
Date: Mar 31
Value: 629.64 	
Date: Mar 25
Value: 615.57 	
Date: Mar 20
Value: 611.68 	
Date: Mar 15
Value: 606.37 	
Date: Mar 10
Value: 599.71 	
Date: Mar 05
Value: 592.9 	
Date: Feb 28
Value: 543.87 	
Date: Feb 25
Value: 537.33 	
Date: Feb 20
Value: 531.22 	
Date: Feb 15
Value: 530.08 	
Date: Feb 10
Value: 519.01 	
Date: Feb 05
Value: 515.65 	
Date: Jan 31
Value: 514.02 	
Date: Jan 25
Value: 513.36 	
Date: Jan 20
Value: 511.85 	
Date: Jan 15
Value: 500.32 	
Date: Jan 10
Value: 499.66 	
Date: Jan 05
Value: 473.25 	
Date: Dec 31
Value: 466.02 	
Date: Dec 25
Value: 462.65 	
Date: Dec 20
Value: 453.73 	
Date: Dec 15
Value: 449.25 	
Date: Dec 10
Value: 416.54 	
Date: Dec 05
Value: 410.93 	
Date: Nov 30
Value: 399.87 	
Date: Nov 25
Value: 363.83 	
Date: Nov 20
Value: 342.97 	
Date: Nov 15
Value: 335.82 	
Date: Nov 10
Value: 325.19 	
Date: Nov 05
Value: 305.76 	
Date: Oct 31
Value: 985.26 	
Date: Oct 25
Value: 982.3 	
Date: Oct 20
Value: 980.17 	
Date: Oct 15
Value: 977.79 	
Date: Oct 10
Value: 975.71 	
Date: Oct 05
Value: 971.41 	
Date: Sep 30
Value: 942.88 	
Date: Sep 25
Value: 937.14 	
Date: Sep 20
Value: 933.13 	
Date: Sep 15
Value: 919.82 	
Date: Sep 10
Value: 912.96 	
Date: Sep 05
Value: 896.84 	
Date: Aug 31
Value: 891.88 	
Date: Aug 25
Value: 884.69 	
Date: Aug 20
Value: 877.54 	
Date: Aug 15
Value: 861.17 	
Date: Aug 10
Value: 859.24 	
Date: Aug 05
Value: 857.03 	
Date: Jul 31
Value: 854.77 	
Date: Jul 25
Value: 852.19 	
Date: Jul 20
Value: 848.75 	
Date: Jul 15
Value: 842.45 	
Date: Jul 10
Value: 838.41 	
Date: Jul 05
Value: 835.77 	
Date: Jun 30
Value: 824.61 	
Date: Jun 25
Value: 816.82 	
Date: Jun 20
Value: 796.05 	
Date: Jun 15
Value: 792.71 	
Date: Jun 10
Value: 787.07 	
Date: Jun 05
Value: 783.5 	
Date: May 31
Value: 778.46 	
Date: May 25
Value: 769.65 	
Date: May 20
Value: 761.03 	
Date: May 15
Value: 736.96 	
Date: May 10
Value: 729.81 	
Date: May 05
Value: 723.03 	
Date: Apr 30
Value: 641.52 	
Date: Apr 25
Value: 631.81 	
Date: Apr 20
Value: 621.19 	
Date: Apr 15
Value: 607.76 	
Date: Apr 10
Value: 594.23 	
Date: Apr 05
Value: 583.41 	
Date: Mar 31
Value: 571.86 	
Date: Mar 25
Value: 557.18 	
Date: Mar 20
Value: 545.84 	
Date: Mar 15
Value: 534.44 	
Date: Mar 10
Value: 526.45 	
Date: Mar 05
Value: 514.75 	
Date: Feb 28
Value: 502.37 	
Date: Feb 25
Value: 497.5 	
Date: Feb 20
Value: 487.97 	
Date: Feb 15
Value: 481.08 	
Date: Feb 10
Value: 471.24 	
Date: Feb 05
Value: 462.55 	
Date: Jan 31
Value: 454.02 	
Date: Jan 25
Value: 443.02 	
Date: Jan 20
Value: 434.32 	
Date: Jan 15
Value: 427.63 	
Date: Jan 10
Value: 420.64 	
Date: Jan 05
Value: 411.35 	
Date: Dec 31
Value: 402.29 	
Date: Dec 25
Value: 390.7 	
Date: Dec 20
Value: 379.39 	
Date: Dec 15
Value: 367.92 	
Date: Dec 10
Value: 355.64 	
Date: Dec 05
Value: 344.2 	
Date: Nov 30
Value: 328.52 	
Date: Nov 25
Value: 314.59 	
Date: Nov 20
Value: 300.39 	
Date: Nov 15
Value: 282.7 	
Date: Nov 10
Value: 269.26 	
Date: Nov 05
Value: 255.97 	
Date: Oct 31
Value: 946.7 	
Date: Oct 25
Value: 931.98 	
Date: Oct 20
Value: 916.51 	
Date: Oct 15
Value: 905.26 	
Date: Oct 10
Value: 888.56 	
Date: Oct 05
Value: 874.97 	
Date: Sep 30
Value: 865.27 	
Date: Sep 25
Value: 857 	
Date: Sep 20
Value: 850.13 	
Date: Sep 15
Value: 844.03 	
Date: Sep 10
Value: 838.17 	
Date: Sep 05
Value: 831.31 	
Date: Aug 31
Value: 826.28 	
Date: Aug 25
Value: 819.08 	
Date: Aug 20
Value: 813.41 	
Date: Aug 15
Value: 809.05 	
Date: Aug 10
Value: 804.45 	
Date: Aug 05
Value: 797.92 	
Date: Jul 31
Value: 793.16 	
Date: Jul 25
Value: 786.32 	
Date: Jul 20
Value: 782.31 	
Date: Jul 15
Value: 778.04 	
Date: Jul 10
Value: 772.4 	
Date: Jul 05
Value: 766.79 	
Date: Jun 30
Value: 760.23 	
Date: Jun 25
Value: 754.44 	
Date: Jun 20
Value: 747.47 	
Date: Jun 15
Value: 737.65 	
Date: Jun 10
Value: 729.94 	
Date: Jun 05
Value: 721.97 	
Date: May 31
Value: 712.63 	
Date: May 25
Value: 700.22 	
Date: May 20
Value: 688.39 	
Date: May 15
Value: 678.42 	
Date: May 10
Value: 666.32 	
Date: May 05
Value: 654.57

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24
	
Date: Apr 20
Value: 518.6 	
Date: Apr 15
Value: 515.29 	
Date: Apr 10
Value: 511.72 	
Date: Apr 05
Value: 507.66 	
Date: Mar 31
Value: 501.45 	
Date: Mar 25
Value: 465.71 	
Date: Mar 20
Value: 446.09 	
Date: Mar 15
Value: 442.53 	
Date: Mar 10
Value: 433.43 	
Date: Mar 05
Value: 431.44 	
Date: Feb 28
Value: 427.35 	
Date: Feb 25
Value: 426.58 	
Date: Feb 20
Value: 425.45 	
Date: Feb 15
Value: 423.87 	
Date: Feb 10
Value: 422.84 	
Date: Feb 05
Value: 421.89 	
Date: Jan 31
Value: 421.06 	
Date: Jan 25
Value: 415.93 	
Date: Jan 20
Value: 415 	
Date: Jan 15
Value: 412.57 	
Date: Jan 10
Value: 396.95 	
Date: Jan 05
Value: 395.27 	
Date: Dec 31
Value: 389.74 	
Date: Dec 25
Value: 381.2 	
Date: Dec 20
Value: 336.49 	
Date: Dec 15
Value: 330.3 	
Date: Dec 10
Value: 325.01 	
Date: Dec 05
Value: 296.34 	
Date: Nov 30
Value: 270.62 	
Date: Nov 25
Value: 253.43 	
Date: Nov 20
Value: 236.47 	
Date: Nov 15
Value: 225.71 	
Date: Nov 10
Value: 219.12 	
Date: Nov 05
Value: 217.92 	
Date: Oct 31
Value: 216.82 	
Date: Oct 25
Value: 214.72 	
Date: Oct 20
Value: 213.13 	
Date: Oct 15
Value: 211.56 	
Date: Oct 10
Value: 208.93 	
Date: Oct 05
Value: 205.04 	
Date: Sep 30
Value: 186.65 	
Date: Sep 25
Value: 183.09 	
Date: Sep 20
Value: 181.01 	
Date: Sep 15
Value: 169.4 	
Date: Sep 10
Value: 163.59 	
Date: Sep 05
Value: 155.72 	
Date: Aug 31
Value: 153.93 	
Date: Aug 25
Value: 147.78 	
Date: Aug 20
Value: 140.68 	
Date: Aug 15
Value: 112.38 	
Date: Aug 10
Value: 110.11 	
Date: Aug 05
Value: 107.96 	
Date: Jul 31
Value: 105.08 	
Date: Jul 25
Value: 103.05 	
Date: Jul 20
Value: 97.4 	
Date: Jul 15
Value: 94.35 	
Date: Jul 10
Value: 92.45 	
Date: Jul 05
Value: 90.48 	
Date: Jun 30
Value: 84.42 	
Date: Jun 25
Value: 71.24 	
Date: Jun 20
Value: 34.19 	
Date: Jun 15
Value: 31.19 	
Date: Jun 10
Value: 20.28 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 9.68 	
Date: Apr 30
Value: 682.09 	
Date: Apr 25
Value: 677.81 	
Date: Apr 20
Value: 640.42 	
Date: Apr 15
Value: 621.9 	
Date: Apr 10
Value: 619.75 	
Date: Apr 05
Value: 617.67 	
Date: Mar 31
Value: 613.18 	
Date: Mar 25
Value: 603.08 	
Date: Mar 20
Value: 596.71 	
Date: Mar 15
Value: 592.94 	
Date: Mar 10
Value: 580.48 	
Date: Mar 05
Value: 567.08 	
Date: Feb 28
Value: 526.38 	
Date: Feb 25
Value: 520.05 	
Date: Feb 20
Value: 513.67 	
Date: Feb 15
Value: 512.62 	
Date: Feb 10
Value: 497.68 	
Date: Feb 05
Value: 490.69 	
Date: Jan 31
Value: 488.57 	
Date: Jan 25
Value: 487.61 	
Date: Jan 20
Value: 486.52 	
Date: Jan 15
Value: 480.09 	
Date: Jan 10
Value: 477.27 	
Date: Jan 05
Value: 454.8 	
Date: Dec 31
Value: 449.48 	
Date: Dec 25
Value: 446.98 	
Date: Dec 20
Value: 425.87 	
Date: Dec 15
Value: 423.15 	
Date: Dec 10
Value: 388.91 	
Date: Dec 05
Value: 383.96 	
Date: Nov 30
Value: 365.6 	
Date: Nov 25
Value: 332.19 	
Date: Nov 20
Value: 315.1 	
Date: Nov 15
Value: 305.49 	
Date: Nov 10
Value: 300.56 	
Date: Nov 05
Value: 289.28 	
Date: Oct 31
Value: 962.22 	
Date: Oct 25
Value: 960.12 	
Date: Oct 20
Value: 958.53 	
Date: Oct 15
Value: 956.96 	
Date: Oct 10
Value: 954.33 	
Date: Oct 05
Value: 950.44 	
Date: Sep 30
Value: 932.05 	
Date: Sep 25
Value: 928.5 	
Date: Sep 20
Value: 926.41 	
Date: Sep 15
Value: 914.8 	
Date: Sep 10
Value: 908.99 	
Date: Sep 05
Value: 901.12 	
Date: Aug 31
Value: 899.33 	
Date: Aug 25
Value: 893.18 	
Date: Aug 20
Value: 886.09 	
Date: Aug 15
Value: 857.78 	
Date: Aug 10
Value: 855.51 	
Date: Aug 05
Value: 853.36 	
Date: Jul 31
Value: 850.48 	
Date: Jul 25
Value: 848.45 	
Date: Jul 20
Value: 842.8 	
Date: Jul 15
Value: 839.75 	
Date: Jul 10
Value: 837.85 	
Date: Jul 05
Value: 835.88 	
Date: Jun 30
Value: 829.82 	
Date: Jun 25
Value: 816.64 	
Date: Jun 20
Value: 779.59 	
Date: Jun 15
Value: 776.59 	
Date: Jun 10
Value: 765.68 	
Date: Jun 05
Value: 759.67 	
Date: May 31
Value: 755.08 	
Date: May 25
Value: 745.4 	
Date: May 20
Value: 738.56 	
Date: May 15
Value: 715.46 	
Date: May 10
Value: 707.09 	
Date: May 05
Value: 699.07 	
Date: Apr 30
Value: 625.14 	
Date: Apr 25
Value: 616.38 	
Date: Apr 20
Value: 605.7 	
Date: Apr 15
Value: 591.73 	
Date: Apr 10
Value: 579.23 	
Date: Apr 05
Value: 566.94 	
Date: Mar 31
Value: 554.44 	
Date: Mar 25
Value: 540.08 	
Date: Mar 20
Value: 529.76 	
Date: Mar 15
Value: 519.79 	
Date: Mar 10
Value: 511.29 	
Date: Mar 05
Value: 500.02 	
Date: Feb 28
Value: 488.89 	
Date: Feb 25
Value: 484.75 	
Date: Feb 20
Value: 473.94 	
Date: Feb 15
Value: 466.91 	
Date: Feb 10
Value: 456.6 	
Date: Feb 05
Value: 447.58 	
Date: Jan 31
Value: 439.81 	
Date: Jan 25
Value: 429.01 	
Date: Jan 20
Value: 419.91 	
Date: Jan 15
Value: 413.94 	
Date: Jan 10
Value: 407.74 	
Date: Jan 05
Value: 399.93 	
Date: Dec 31
Value: 391.91 	
Date: Dec 25
Value: 377.78 	
Date: Dec 20
Value: 365.36 	
Date: Dec 15
Value: 354.02 	
Date: Dec 10
Value: 342.17 	
Date: Dec 05
Value: 330.06 	
Date: Nov 30
Value: 314.27 	
Date: Nov 25
Value: 303.84 	
Date: Nov 20
Value: 293.27 	
Date: Nov 15
Value: 280.02 	
Date: Nov 10
Value: 269.24 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 937.88 	
Date: Oct 25
Value: 926.8 	
Date: Oct 20
Value: 915.9 	
Date: Oct 15
Value: 906.35 	
Date: Oct 10
Value: 893.78 	
Date: Oct 05
Value: 883.33 	
Date: Sep 30
Value: 875.98 	
Date: Sep 25
Value: 870.17 	
Date: Sep 20
Value: 865.75 	
Date: Sep 15
Value: 861.7 	
Date: Sep 10
Value: 858.19 	
Date: Sep 05
Value: 853.7 	
Date: Aug 31
Value: 848.79 	
Date: Aug 25
Value: 839.99 	
Date: Aug 20
Value: 831.63 	
Date: Aug 15
Value: 824.59 	
Date: Aug 10
Value: 817.31 	
Date: Aug 05
Value: 805.99 	
Date: Jul 31
Value: 797.48 	
Date: Jul 25
Value: 789.78 	
Date: Jul 20
Value: 785.88 	
Date: Jul 15
Value: 782.23 	
Date: Jul 10
Value: 776.82 	
Date: Jul 05
Value: 771.19 	
Date: Jun 30
Value: 763.78 	
Date: Jun 25
Value: 756.7 	
Date: Jun 20
Value: 746.87 	
Date: Jun 15
Value: 732.61 	
Date: Jun 10
Value: 719.21 	
Date: Jun 05
Value: 708.39 	
Date: May 31
Value: 696.71 	
Date: May 25
Value: 683.32 	
Date: May 20
Value: 670.56 	
Date: May 15
Value: 660.78 	
Date: May 10
Value: 648.91 	
Date: May 05
Value: 637.39 	
Date: Apr 20
Value: 518.6 	
Date: Apr 15
Value: 515.29 	
Date: Apr 10
Value: 511.72 	
Date: Apr 05
Value: 507.66 	
Date: Mar 31
Value: 501.45 	
Date: Mar 25
Value: 465.71 	
Date: Mar 20
Value: 446.09 	
Date: Mar 15
Value: 442.53 	
Date: Mar 10
Value: 433.43 	
Date: Mar 05
Value: 431.44 	
Date: Feb 28
Value: 427.35 	
Date: Feb 25
Value: 426.58 	
Date: Feb 20
Value: 425.45 	
Date: Feb 15
Value: 423.87 	
Date: Feb 10
Value: 422.84 	
Date: Feb 05
Value: 421.89 	
Date: Jan 31
Value: 421.06 	
Date: Jan 25
Value: 415.93 	
Date: Jan 20
Value: 415 	
Date: Jan 15
Value: 412.57 	
Date: Jan 10
Value: 396.95 	
Date: Jan 05
Value: 395.27 	
Date: Dec 31
Value: 389.74 	
Date: Dec 25
Value: 381.2 	
Date: Dec 20
Value: 336.49 	
Date: Dec 15
Value: 330.3 	
Date: Dec 10
Value: 325.01 	
Date: Dec 05
Value: 296.34 	
Date: Nov 30
Value: 270.62 	
Date: Nov 25
Value: 253.43 	
Date: Nov 20
Value: 236.47 	
Date: Nov 15
Value: 225.71 	
Date: Nov 10
Value: 219.12 	
Date: Nov 05
Value: 217.92 	
Date: Oct 31
Value: 216.82 	
Date: Oct 25
Value: 214.72 	
Date: Oct 20
Value: 213.13 	
Date: Oct 15
Value: 211.56 	
Date: Oct 10
Value: 208.93 	
Date: Oct 05
Value: 205.04 	
Date: Sep 30
Value: 186.65 	
Date: Sep 25
Value: 183.09 	
Date: Sep 20
Value: 181.01 	
Date: Sep 15
Value: 169.4 	
Date: Sep 10
Value: 163.59 	
Date: Sep 05
Value: 155.72 	
Date: Aug 31
Value: 153.93 	
Date: Aug 25
Value: 147.78 	
Date: Aug 20
Value: 140.68 	
Date: Aug 15
Value: 112.38 	
Date: Aug 10
Value: 110.11 	
Date: Aug 05
Value: 107.96 	
Date: Jul 31
Value: 105.08 	
Date: Jul 25
Value: 103.05 	
Date: Jul 20
Value: 97.4 	
Date: Jul 15
Value: 94.35 	
Date: Jul 10
Value: 92.45 	
Date: Jul 05
Value: 90.48 	
Date: Jun 30
Value: 84.42 	
Date: Jun 25
Value: 71.24 	
Date: Jun 20
Value: 34.19 	
Date: Jun 15
Value: 31.19 	
Date: Jun 10
Value: 20.28 	
Date: Jun 05
Value: 14.26 	
Date: Apr 30
Value: 682.09 	
Date: Apr 25
Value: 677.81 	
Date: Apr 20
Value: 640.42 	
Date: Apr 15
Value: 621.9 	
Date: Apr 10
Value: 619.75 	
Date: Apr 05
Value: 617.67 	
Date: Mar 31
Value: 613.18 	
Date: Mar 25
Value: 603.08 	
Date: Mar 20
Value: 596.71 	
Date: Mar 15
Value: 592.94 	
Date: Mar 10
Value: 580.48 	
Date: Mar 05
Value: 567.08 	
Date: Feb 28
Value: 526.38 	
Date: Feb 25
Value: 520.05 	
Date: Feb 20
Value: 513.67 	
Date: Feb 15
Value: 512.62 	
Date: Feb 10
Value: 497.68 	
Date: Feb 05
Value: 490.69 	
Date: Jan 31
Value: 488.57 	
Date: Jan 25
Value: 487.61 	
Date: Jan 20
Value: 486.52 	
Date: Jan 15
Value: 480.09 	
Date: Jan 10
Value: 477.27 	
Date: Jan 05
Value: 454.8 	
Date: Dec 31
Value: 449.48 	
Date: Dec 25
Value: 446.98 	
Date: Dec 20
Value: 425.87 	
Date: Dec 15
Value: 423.15 	
Date: Dec 10
Value: 388.91 	
Date: Dec 05
Value: 383.96 	
Date: Nov 30
Value: 365.6 	
Date: Nov 25
Value: 332.19 	
Date: Nov 20
Value: 315.1 	
Date: Nov 15
Value: 305.49 	
Date: Nov 10
Value: 300.56 	
Date: Nov 05
Value: 289.28 	
Date: Oct 31
Value: 962.22 	
Date: Oct 25
Value: 960.12 	
Date: Oct 20
Value: 958.53 	
Date: Oct 15
Value: 956.96 	
Date: Oct 10
Value: 954.33 	
Date: Oct 05
Value: 950.44 	
Date: Sep 30
Value: 932.05 	
Date: Sep 25
Value: 928.5 	
Date: Sep 20
Value: 926.41 	
Date: Sep 15
Value: 914.8 	
Date: Sep 10
Value: 908.99 	
Date: Sep 05
Value: 901.12 	
Date: Aug 31
Value: 899.33 	
Date: Aug 25
Value: 893.18 	
Date: Aug 20
Value: 886.09 	
Date: Aug 15
Value: 857.78 	
Date: Aug 10
Value: 855.51 	
Date: Aug 05
Value: 853.36 	
Date: Jul 31
Value: 850.48 	
Date: Jul 25
Value: 848.45 	
Date: Jul 20
Value: 842.8 	
Date: Jul 15
Value: 839.75 	
Date: Jul 10
Value: 837.85 	
Date: Jul 05
Value: 835.88 	
Date: Jun 30
Value: 829.82 	
Date: Jun 25
Value: 816.64 	
Date: Jun 20
Value: 779.59 	
Date: Jun 15
Value: 776.59 	
Date: Jun 10
Value: 765.68 	
Date: Jun 05
Value: 759.67 	
Date: May 31
Value: 755.08 	
Date: May 25
Value: 745.4 	
Date: May 20
Value: 738.56 	
Date: May 15
Value: 715.46 	
Date: May 10
Value: 707.09 	
Date: May 05
Value: 699.07 	
Date: Apr 30
Value: 625.14 	
Date: Apr 25
Value: 616.38 	
Date: Apr 20
Value: 605.7 	
Date: Apr 15
Value: 591.73 	
Date: Apr 10
Value: 579.23 	
Date: Apr 05
Value: 566.94 	
Date: Mar 31
Value: 554.44 	
Date: Mar 25
Value: 540.08 	
Date: Mar 20
Value: 529.76 	
Date: Mar 15
Value: 519.79 	
Date: Mar 10
Value: 511.29 	
Date: Mar 05
Value: 500.02 	
Date: Feb 28
Value: 488.89 	
Date: Feb 25
Value: 484.75 	
Date: Feb 20
Value: 473.94 	
Date: Feb 15
Value: 466.91 	
Date: Feb 10
Value: 456.6 	
Date: Feb 05
Value: 447.58 	
Date: Jan 31
Value: 439.81 	
Date: Jan 25
Value: 429.01 	
Date: Jan 20
Value: 419.91 	
Date: Jan 15
Value: 413.94 	
Date: Jan 10
Value: 407.74 	
Date: Jan 05
Value: 399.93 	
Date: Dec 31
Value: 391.91 	
Date: Dec 25
Value: 377.78 	
Date: Dec 20
Value: 365.36 	
Date: Dec 15
Value: 354.02 	
Date: Dec 10
Value: 342.17 	
Date: Dec 05
Value: 330.06 	
Date: Nov 30
Value: 314.27 	
Date: Nov 25
Value: 303.84 	
Date: Nov 20
Value: 293.27 	
Date: Nov 15
Value: 280.02 	
Date: Nov 10
Value: 269.24 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 937.88 	
Date: Oct 25
Value: 926.8 	
Date: Oct 20
Value: 915.9 	
Date: Oct 15
Value: 906.35 	
Date: Oct 10
Value: 893.78 	
Date: Oct 05
Value: 883.33 	
Date: Sep 30
Value: 875.98 	
Date: Sep 25
Value: 870.17 	
Date: Sep 20
Value: 865.75 	
Date: Sep 15
Value: 861.7 	
Date: Sep 10
Value: 858.19 	
Date: Sep 05
Value: 853.7 	
Date: Aug 31
Value: 848.79 	
Date: Aug 25
Value: 839.99 	
Date: Aug 20
Value: 831.63 	
Date: Aug 15
Value: 824.59 	
Date: Aug 10
Value: 817.31 	
Date: Aug 05
Value: 805.99 	
Date: Jul 31
Value: 797.48 	
Date: Jul 25
Value: 789.78 	
Date: Jul 20
Value: 785.88 	
Date: Jul 15
Value: 782.23 	
Date: Jul 10
Value: 776.82 	
Date: Jul 05
Value: 771.19 	
Date: Jun 30
Value: 763.78 	
Date: Jun 25
Value: 756.7 	
Date: Jun 20
Value: 746.87 	
Date: Jun 15
Value: 732.61 	
Date: Jun 10
Value: 719.21 	
Date: Jun 05
Value: 708.39 	
Date: May 31
Value: 696.71 	
Date: May 25
Value: 683.32 	
Date: May 20
Value: 670.56 	
Date: May 15
Value: 660.78 	
Date: May 10
Value: 648.91 	
Date: May 05
Value: 637.39

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23
	
Date: Apr 20
Value: 645.79 	
Date: Apr 15
Value: 640.85 	
Date: Apr 10
Value: 633.42 	
Date: Apr 05
Value: 627.37 	
Date: Mar 31
Value: 616.51 	
Date: Mar 25
Value: 574.07 	
Date: Mar 20
Value: 549.29 	
Date: Mar 15
Value: 542.18 	
Date: Mar 10
Value: 529.38 	
Date: Mar 05
Value: 525.81 	
Date: Feb 28
Value: 518.35 	
Date: Feb 25
Value: 517.38 	
Date: Feb 20
Value: 515.96 	
Date: Feb 15
Value: 513.68 	
Date: Feb 10
Value: 512.24 	
Date: Feb 05
Value: 511.01 	
Date: Jan 31
Value: 509.09 	
Date: Jan 25
Value: 502.7 	
Date: Jan 20
Value: 501.22 	
Date: Jan 15
Value: 498.59 	
Date: Jan 10
Value: 483.67 	
Date: Jan 05
Value: 477.83 	
Date: Dec 31
Value: 469.96 	
Date: Dec 25
Value: 466.57 	
Date: Dec 20
Value: 405.6 	
Date: Dec 15
Value: 394.49 	
Date: Dec 10
Value: 382.81 	
Date: Dec 05
Value: 340.33 	
Date: Nov 30
Value: 309.53 	
Date: Nov 25
Value: 286.87 	
Date: Nov 20
Value: 256.72 	
Date: Nov 15
Value: 240.63 	
Date: Nov 10
Value: 237.36 	
Date: Nov 05
Value: 236 	
Date: Oct 31
Value: 234.76 	
Date: Oct 25
Value: 232.67 	
Date: Oct 20
Value: 231.11 	
Date: Oct 15
Value: 229.61 	
Date: Oct 10
Value: 227.53 	
Date: Oct 05
Value: 220.51 	
Date: Sep 30
Value: 190.21 	
Date: Sep 25
Value: 183.07 	
Date: Sep 20
Value: 179.36 	
Date: Sep 15
Value: 172.29 	
Date: Sep 10
Value: 162.71 	
Date: Sep 05
Value: 146.78 	
Date: Aug 31
Value: 143.82 	
Date: Aug 25
Value: 137.29 	
Date: Aug 20
Value: 131.84 	
Date: Aug 15
Value: 111.82 	
Date: Aug 10
Value: 109.25 	
Date: Aug 05
Value: 106.84 	
Date: Jul 31
Value: 103.7 	
Date: Jul 25
Value: 100.61 	
Date: Jul 20
Value: 94.7 	
Date: Jul 15
Value: 89.97 	
Date: Jul 10
Value: 87.41 	
Date: Jul 05
Value: 84.96 	
Date: Jun 30
Value: 79.46 	
Date: Jun 25
Value: 46.08 	
Date: Jun 20
Value: 22.91 	
Date: Jun 15
Value: 20.48 	
Date: Jun 10
Value: 15.11 	
Date: Jun 05
Value: 11.72 	
Date: May 31
Value: 9.15 	
Date: Apr 30
Value: 769.48 	
Date: Apr 25
Value: 764.7 	
Date: Apr 20
Value: 720.65 	
Date: Apr 15
Value: 698.25 	
Date: Apr 10
Value: 694.12 	
Date: Apr 05
Value: 690.43 	
Date: Mar 31
Value: 680.42 	
Date: Mar 25
Value: 661.31 	
Date: Mar 20
Value: 649.59 	
Date: Mar 15
Value: 643.07 	
Date: Mar 10
Value: 618.53 	
Date: Mar 05
Value: 605.03 	
Date: Feb 28
Value: 581.16 	
Date: Feb 25
Value: 572.8 	
Date: Feb 20
Value: 563.31 	
Date: Feb 15
Value: 561.9 	
Date: Feb 10
Value: 551.14 	
Date: Feb 05
Value: 541.92 	
Date: Jan 31
Value: 538.79 	
Date: Jan 25
Value: 537.49 	
Date: Jan 20
Value: 533.38 	
Date: Jan 15
Value: 512.47 	
Date: Jan 10
Value: 510.1 	
Date: Jan 05
Value: 496.52 	
Date: Dec 31
Value: 483.49 	
Date: Dec 25
Value: 481.72 	
Date: Dec 20
Value: 468.42 	
Date: Dec 15
Value: 466.3 	
Date: Dec 10
Value: 424.83 	
Date: Dec 05
Value: 420.65 	
Date: Nov 30
Value: 408.65 	
Date: Nov 25
Value: 359.31 	
Date: Nov 20
Value: 330.34 	
Date: Nov 15
Value: 308.29 	
Date: Nov 10
Value: 295.49 	
Date: Nov 05
Value: 264.21 	
Date: Oct 31
Value: 1095.59 	
Date: Oct 25
Value: 1093.51 	
Date: Oct 20
Value: 1091.94 	
Date: Oct 15
Value: 1090.44 	
Date: Oct 10
Value: 1088.37 	
Date: Oct 05
Value: 1081.34 	
Date: Sep 30
Value: 1051.04 	
Date: Sep 25
Value: 1043.9 	
Date: Sep 20
Value: 1040.19 	
Date: Sep 15
Value: 1033.12 	
Date: Sep 10
Value: 1023.54 	
Date: Sep 05
Value: 1007.62 	
Date: Aug 31
Value: 1004.65 	
Date: Aug 25
Value: 998.12 	
Date: Aug 20
Value: 992.67 	
Date: Aug 15
Value: 972.65 	
Date: Aug 10
Value: 970.08 	
Date: Aug 05
Value: 967.67 	
Date: Jul 31
Value: 964.53 	
Date: Jul 25
Value: 961.45 	
Date: Jul 20
Value: 955.53 	
Date: Jul 15
Value: 950.8 	
Date: Jul 10
Value: 948.24 	
Date: Jul 05
Value: 945.79 	
Date: Jun 30
Value: 940.29 	
Date: Jun 25
Value: 906.91 	
Date: Jun 20
Value: 883.75 	
Date: Jun 15
Value: 881.31 	
Date: Jun 10
Value: 875.94 	
Date: Jun 05
Value: 872.55 	
Date: May 31
Value: 869.98 	
Date: May 25
Value: 860.83 	
Date: May 20
Value: 850.02 	
Date: May 15
Value: 821.6 	
Date: May 10
Value: 810.31 	
Date: May 05
Value: 790.88 	
Date: Apr 30
Value: 779.13 	
Date: Apr 25
Value: 766.73 	
Date: Apr 20
Value: 752.14 	
Date: Apr 15
Value: 735.62 	
Date: Apr 10
Value: 719.83 	
Date: Apr 05
Value: 705.03 	
Date: Mar 31
Value: 691.04 	
Date: Mar 25
Value: 672.03 	
Date: Mar 20
Value: 658.46 	
Date: Mar 15
Value: 644.09 	
Date: Mar 10
Value: 632.41 	
Date: Mar 05
Value: 617.47 	
Date: Feb 28
Value: 602.56 	
Date: Feb 25
Value: 595.68 	
Date: Feb 20
Value: 582.11 	
Date: Feb 15
Value: 572.23 	
Date: Feb 10
Value: 557.57 	
Date: Feb 05
Value: 544.64 	
Date: Jan 31
Value: 533.97 	
Date: Jan 25
Value: 516.76 	
Date: Jan 20
Value: 502.79 	
Date: Jan 15
Value: 492.4 	
Date: Jan 10
Value: 484.16 	
Date: Jan 05
Value: 470.69 	
Date: Dec 31
Value: 457.68 	
Date: Dec 25
Value: 439.64 	
Date: Dec 20
Value: 425.11 	
Date: Dec 15
Value: 410.14 	
Date: Dec 10
Value: 395.68 	
Date: Dec 05
Value: 380.24 	
Date: Nov 30
Value: 360.32 	
Date: Nov 25
Value: 346.1 	
Date: Nov 20
Value: 330.51 	
Date: Nov 15
Value: 311 	
Date: Nov 10
Value: 296.24 	
Date: Nov 05
Value: 281.59 	
Date: Oct 31
Value: 1123.34 	
Date: Oct 25
Value: 1111.01 	
Date: Oct 20
Value: 1100.01 	
Date: Oct 15
Value: 1091.2 	
Date: Oct 10
Value: 1078.26 	
Date: Oct 05
Value: 1066.62 	
Date: Sep 30
Value: 1057.78 	
Date: Sep 25
Value: 1051.69 	
Date: Sep 20
Value: 1046.42 	
Date: Sep 15
Value: 1041.54 	
Date: Sep 10
Value: 1036.49 	
Date: Sep 05
Value: 1031.67 	
Date: Aug 31
Value: 1025.09 	
Date: Aug 25
Value: 1013.39 	
Date: Aug 20
Value: 1005.73 	
Date: Aug 15
Value: 998.78 	
Date: Aug 10
Value: 990.64 	
Date: Aug 05
Value: 978.56 	
Date: Jul 31
Value: 970.15 	
Date: Jul 25
Value: 960.3 	
Date: Jul 20
Value: 954.21 	
Date: Jul 15
Value: 948.67 	
Date: Jul 10
Value: 941.59 	
Date: Jul 05
Value: 934.74 	
Date: Jun 30
Value: 927.02 	
Date: Jun 25
Value: 918.67 	
Date: Jun 20
Value: 909.97 	
Date: Jun 15
Value: 898.01 	
Date: Jun 10
Value: 888.05 	
Date: Jun 05
Value: 877.08 	
Date: May 31
Value: 864.91 	
Date: May 25
Value: 850.71 	
Date: May 20
Value: 836.23 	
Date: May 15
Value: 822.9 	
Date: May 10
Value: 807.91 	
Date: May 05
Value: 793.36 	
Date: Apr 20
Value: 645.79 	
Date: Apr 15
Value: 640.85 	
Date: Apr 10
Value: 633.42 	
Date: Apr 05
Value: 627.37 	
Date: Mar 31
Value: 616.51 	
Date: Mar 25
Value: 574.07 	
Date: Mar 20
Value: 549.29 	
Date: Mar 15
Value: 542.18 	
Date: Mar 10
Value: 529.38 	
Date: Mar 05
Value: 525.81 	
Date: Feb 28
Value: 518.35 	
Date: Feb 25
Value: 517.38 	
Date: Feb 20
Value: 515.96 	
Date: Feb 15
Value: 513.68 	
Date: Feb 10
Value: 512.24 	
Date: Feb 05
Value: 511.01 	
Date: Jan 31
Value: 509.09 	
Date: Jan 25
Value: 502.7 	
Date: Jan 20
Value: 501.22 	
Date: Jan 15
Value: 498.59 	
Date: Jan 10
Value: 483.67 	
Date: Jan 05
Value: 477.83 	
Date: Dec 31
Value: 469.96 	
Date: Dec 25
Value: 466.57 	
Date: Dec 20
Value: 405.6 	
Date: Dec 15
Value: 394.49 	
Date: Dec 10
Value: 382.81 	
Date: Dec 05
Value: 340.33 	
Date: Nov 30
Value: 309.53 	
Date: Nov 25
Value: 286.87 	
Date: Nov 20
Value: 256.72 	
Date: Nov 15
Value: 240.63 	
Date: Nov 10
Value: 237.36 	
Date: Nov 05
Value: 236 	
Date: Oct 31
Value: 234.76 	
Date: Oct 25
Value: 232.67 	
Date: Oct 20
Value: 231.11 	
Date: Oct 15
Value: 229.61 	
Date: Oct 10
Value: 227.53 	
Date: Oct 05
Value: 220.51 	
Date: Sep 30
Value: 190.21 	
Date: Sep 25
Value: 183.07 	
Date: Sep 20
Value: 179.36 	
Date: Sep 15
Value: 172.29 	
Date: Sep 10
Value: 162.71 	
Date: Sep 05
Value: 146.78 	
Date: Aug 31
Value: 143.82 	
Date: Aug 25
Value: 137.29 	
Date: Aug 20
Value: 131.84 	
Date: Aug 15
Value: 111.82 	
Date: Aug 10
Value: 109.25 	
Date: Aug 05
Value: 106.84 	
Date: Jul 31
Value: 103.7 	
Date: Jul 25
Value: 100.61 	
Date: Jul 20
Value: 94.7 	
Date: Jul 15
Value: 89.97 	
Date: Jul 10
Value: 87.41 	
Date: Jul 05
Value: 84.96 	
Date: Jun 30
Value: 79.46 	
Date: Jun 25
Value: 46.08 	
Date: Jun 20
Value: 22.91 	
Date: Jun 15
Value: 20.48 	
Date: Jun 10
Value: 15.11 	
Date: Jun 05
Value: 11.72 	
Date: Apr 30
Value: 769.48 	
Date: Apr 25
Value: 764.7 	
Date: Apr 20
Value: 720.65 	
Date: Apr 15
Value: 698.25 	
Date: Apr 10
Value: 694.12 	
Date: Apr 05
Value: 690.43 	
Date: Mar 31
Value: 680.42 	
Date: Mar 25
Value: 661.31 	
Date: Mar 20
Value: 649.59 	
Date: Mar 15
Value: 643.07 	
Date: Mar 10
Value: 618.53 	
Date: Mar 05
Value: 605.03 	
Date: Feb 28
Value: 581.16 	
Date: Feb 25
Value: 572.8 	
Date: Feb 20
Value: 563.31 	
Date: Feb 15
Value: 561.9 	
Date: Feb 10
Value: 551.14 	
Date: Feb 05
Value: 541.92 	
Date: Jan 31
Value: 538.79 	
Date: Jan 25
Value: 537.49 	
Date: Jan 20
Value: 533.38 	
Date: Jan 15
Value: 512.47 	
Date: Jan 10
Value: 510.1 	
Date: Jan 05
Value: 496.52 	
Date: Dec 31
Value: 483.49 	
Date: Dec 25
Value: 481.72 	
Date: Dec 20
Value: 468.42 	
Date: Dec 15
Value: 466.3 	
Date: Dec 10
Value: 424.83 	
Date: Dec 05
Value: 420.65 	
Date: Nov 30
Value: 408.65 	
Date: Nov 25
Value: 359.31 	
Date: Nov 20
Value: 330.34 	
Date: Nov 15
Value: 308.29 	
Date: Nov 10
Value: 295.49 	
Date: Nov 05
Value: 264.21 	
Date: Oct 31
Value: 1095.59 	
Date: Oct 25
Value: 1093.51 	
Date: Oct 20
Value: 1091.94 	
Date: Oct 15
Value: 1090.44 	
Date: Oct 10
Value: 1088.37 	
Date: Oct 05
Value: 1081.34 	
Date: Sep 30
Value: 1051.04 	
Date: Sep 25
Value: 1043.9 	
Date: Sep 20
Value: 1040.19 	
Date: Sep 15
Value: 1033.12 	
Date: Sep 10
Value: 1023.54 	
Date: Sep 05
Value: 1007.62 	
Date: Aug 31
Value: 1004.65 	
Date: Aug 25
Value: 998.12 	
Date: Aug 20
Value: 992.67 	
Date: Aug 15
Value: 972.65 	
Date: Aug 10
Value: 970.08 	
Date: Aug 05
Value: 967.67 	
Date: Jul 31
Value: 964.53 	
Date: Jul 25
Value: 961.45 	
Date: Jul 20
Value: 955.53 	
Date: Jul 15
Value: 950.8 	
Date: Jul 10
Value: 948.24 	
Date: Jul 05
Value: 945.79 	
Date: Jun 30
Value: 940.29 	
Date: Jun 25
Value: 906.91 	
Date: Jun 20
Value: 883.75 	
Date: Jun 15
Value: 881.31 	
Date: Jun 10
Value: 875.94 	
Date: Jun 05
Value: 872.55 	
Date: May 31
Value: 869.98 	
Date: May 25
Value: 860.83 	
Date: May 20
Value: 850.02 	
Date: May 15
Value: 821.6 	
Date: May 10
Value: 810.31 	
Date: May 05
Value: 790.88 	
Date: Apr 30
Value: 779.13 	
Date: Apr 25
Value: 766.73 	
Date: Apr 20
Value: 752.14 	
Date: Apr 15
Value: 735.62 	
Date: Apr 10
Value: 719.83 	
Date: Apr 05
Value: 705.03 	
Date: Mar 31
Value: 691.04 	
Date: Mar 25
Value: 672.03 	
Date: Mar 20
Value: 658.46 	
Date: Mar 15
Value: 644.09 	
Date: Mar 10
Value: 632.41 	
Date: Mar 05
Value: 617.47 	
Date: Feb 28
Value: 602.56 	
Date: Feb 25
Value: 595.68 	
Date: Feb 20
Value: 582.11 	
Date: Feb 15
Value: 572.23 	
Date: Feb 10
Value: 557.57 	
Date: Feb 05
Value: 544.64 	
Date: Jan 31
Value: 533.97 	
Date: Jan 25
Value: 516.76 	
Date: Jan 20
Value: 502.79 	
Date: Jan 15
Value: 492.4 	
Date: Jan 10
Value: 484.16 	
Date: Jan 05
Value: 470.69 	
Date: Dec 31
Value: 457.68 	
Date: Dec 25
Value: 439.64 	
Date: Dec 20
Value: 425.11 	
Date: Dec 15
Value: 410.14 	
Date: Dec 10
Value: 395.68 	
Date: Dec 05
Value: 380.24 	
Date: Nov 30
Value: 360.32 	
Date: Nov 25
Value: 346.1 	
Date: Nov 20
Value: 330.51 	
Date: Nov 15
Value: 311 	
Date: Nov 10
Value: 296.24 	
Date: Nov 05
Value: 281.59 	
Date: Oct 31
Value: 1123.34 	
Date: Oct 25
Value: 1111.01 	
Date: Oct 20
Value: 1100.01 	
Date: Oct 15
Value: 1091.2 	
Date: Oct 10
Value: 1078.26 	
Date: Oct 05
Value: 1066.62 	
Date: Sep 30
Value: 1057.78 	
Date: Sep 25
Value: 1051.69 	
Date: Sep 20
Value: 1046.42 	
Date: Sep 15
Value: 1041.54 	
Date: Sep 10
Value: 1036.49 	
Date: Sep 05
Value: 1031.67 	
Date: Aug 31
Value: 1025.09 	
Date: Aug 25
Value: 1013.39 	
Date: Aug 20
Value: 1005.73 	
Date: Aug 15
Value: 998.78 	
Date: Aug 10
Value: 990.64 	
Date: Aug 05
Value: 978.56 	
Date: Jul 31
Value: 970.15 	
Date: Jul 25
Value: 960.3 	
Date: Jul 20
Value: 954.21 	
Date: Jul 15
Value: 948.67 	
Date: Jul 10
Value: 941.59 	
Date: Jul 05
Value: 934.74 	
Date: Jun 30
Value: 927.02 	
Date: Jun 25
Value: 918.67 	
Date: Jun 20
Value: 909.97 	
Date: Jun 15
Value: 898.01 	
Date: Jun 10
Value: 888.05 	
Date: Jun 05
Value: 877.08 	
Date: May 31
Value: 864.91 	
Date: May 25
Value: 850.71 	
Date: May 20
Value: 836.23 	
Date: May 15
Value: 822.9 	
Date: May 10
Value: 807.91 	
Date: May 05
Value: 793.36

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98
	
Date: Apr 20
Value: 616.62 	
Date: Apr 15
Value: 612.04 	
Date: Apr 10
Value: 605.55 	
Date: Apr 05
Value: 600.19 	
Date: Mar 31
Value: 589.73 	
Date: Mar 25
Value: 544.34 	
Date: Mar 20
Value: 520.04 	
Date: Mar 15
Value: 513.54 	
Date: Mar 10
Value: 501.76 	
Date: Mar 05
Value: 498.53 	
Date: Feb 28
Value: 491.73 	
Date: Feb 25
Value: 490.86 	
Date: Feb 20
Value: 489.63 	
Date: Feb 15
Value: 487.73 	
Date: Feb 10
Value: 486.56 	
Date: Feb 05
Value: 485.52 	
Date: Jan 31
Value: 484.39 	
Date: Jan 25
Value: 478.83 	
Date: Jan 20
Value: 477.49 	
Date: Jan 15
Value: 474.5 	
Date: Jan 10
Value: 461.6 	
Date: Jan 05
Value: 457.2 	
Date: Dec 31
Value: 451.66 	
Date: Dec 25
Value: 448 	
Date: Dec 20
Value: 388.91 	
Date: Dec 15
Value: 379.45 	
Date: Dec 10
Value: 375.29 	
Date: Dec 05
Value: 321.03 	
Date: Nov 30
Value: 292.57 	
Date: Nov 25
Value: 269.77 	
Date: Nov 20
Value: 242.02 	
Date: Nov 15
Value: 226.16 	
Date: Nov 10
Value: 221.86 	
Date: Nov 05
Value: 220.47 	
Date: Oct 31
Value: 219.25 	
Date: Oct 25
Value: 217.34 	
Date: Oct 20
Value: 215.98 	
Date: Oct 15
Value: 214.69 	
Date: Oct 10
Value: 212.99 	
Date: Oct 05
Value: 207.1 	
Date: Sep 30
Value: 182.65 	
Date: Sep 25
Value: 177.18 	
Date: Sep 20
Value: 174.7 	
Date: Sep 15
Value: 167.04 	
Date: Sep 10
Value: 157.72 	
Date: Sep 05
Value: 147.13 	
Date: Aug 31
Value: 144.36 	
Date: Aug 25
Value: 135.36 	
Date: Aug 20
Value: 129.25 	
Date: Aug 15
Value: 112.24 	
Date: Aug 10
Value: 109.47 	
Date: Aug 05
Value: 106.88 	
Date: Jul 31
Value: 103.49 	
Date: Jul 25
Value: 100.43 	
Date: Jul 20
Value: 94.17 	
Date: Jul 15
Value: 89.1 	
Date: Jul 10
Value: 86.54 	
Date: Jul 05
Value: 84.11 	
Date: Jun 30
Value: 78.8 	
Date: Jun 25
Value: 52.46 	
Date: Jun 20
Value: 24.53 	
Date: Jun 15
Value: 21.87 	
Date: Jun 10
Value: 15.49 	
Date: Jun 05
Value: 11.79 	
Date: May 31
Value: 9.1 	
Date: Apr 30
Value: 730.5 	
Date: Apr 25
Value: 725.86 	
Date: Apr 20
Value: 683.11 	
Date: Apr 15
Value: 661.23 	
Date: Apr 10
Value: 657.91 	
Date: Apr 05
Value: 654.64 	
Date: Mar 31
Value: 646.64 	
Date: Mar 25
Value: 628.89 	
Date: Mar 20
Value: 618.62 	
Date: Mar 15
Value: 612.92 	
Date: Mar 10
Value: 590.11 	
Date: Mar 05
Value: 577.57 	
Date: Feb 28
Value: 552.68 	
Date: Feb 25
Value: 545.61 	
Date: Feb 20
Value: 537.38 	
Date: Feb 15
Value: 536.2 	
Date: Feb 10
Value: 526.3 	
Date: Feb 05
Value: 519.75 	
Date: Jan 31
Value: 518.08 	
Date: Jan 25
Value: 516.87 	
Date: Jan 20
Value: 513.14 	
Date: Jan 15
Value: 497.82 	
Date: Jan 10
Value: 494.34 	
Date: Jan 05
Value: 480.08 	
Date: Dec 31
Value: 469.57 	
Date: Dec 25
Value: 467.72 	
Date: Dec 20
Value: 453 	
Date: Dec 15
Value: 450.75 	
Date: Dec 10
Value: 412.12 	
Date: Dec 05
Value: 406.06 	
Date: Nov 30
Value: 392.47 	
Date: Nov 25
Value: 344.61 	
Date: Nov 20
Value: 318.87 	
Date: Nov 15
Value: 302.52 	
Date: Nov 10
Value: 290.46 	
Date: Nov 05
Value: 262.22 	
Date: Oct 31
Value: 1036.63 	
Date: Oct 25
Value: 1034.72 	
Date: Oct 20
Value: 1033.35 	
Date: Oct 15
Value: 1032.06 	
Date: Oct 10
Value: 1030.36 	
Date: Oct 05
Value: 1024.47 	
Date: Sep 30
Value: 1000.02 	
Date: Sep 25
Value: 994.55 	
Date: Sep 20
Value: 992.07 	
Date: Sep 15
Value: 984.41 	
Date: Sep 10
Value: 975.09 	
Date: Sep 05
Value: 964.5 	
Date: Aug 31
Value: 961.73 	
Date: Aug 25
Value: 952.73 	
Date: Aug 20
Value: 946.62 	
Date: Aug 15
Value: 929.61 	
Date: Aug 10
Value: 926.84 	
Date: Aug 05
Value: 924.25 	
Date: Jul 31
Value: 920.86 	
Date: Jul 25
Value: 917.8 	
Date: Jul 20
Value: 911.54 	
Date: Jul 15
Value: 906.47 	
Date: Jul 10
Value: 903.92 	
Date: Jul 05
Value: 901.48 	
Date: Jun 30
Value: 896.17 	
Date: Jun 25
Value: 869.83 	
Date: Jun 20
Value: 841.9 	
Date: Jun 15
Value: 839.24 	
Date: Jun 10
Value: 832.87 	
Date: Jun 05
Value: 829.16 	
Date: May 31
Value: 826.47 	
Date: May 25
Value: 817.37 	
Date: May 20
Value: 806.99 	
Date: May 15
Value: 778.78 	
Date: May 10
Value: 767.9 	
Date: May 05
Value: 750.33 	
Date: Apr 30
Value: 733.09 	
Date: Apr 25
Value: 721.71 	
Date: Apr 20
Value: 707.9 	
Date: Apr 15
Value: 692.49 	
Date: Apr 10
Value: 677.22 	
Date: Apr 05
Value: 663.07 	
Date: Mar 31
Value: 649.28 	
Date: Mar 25
Value: 631.56 	
Date: Mar 20
Value: 618.49 	
Date: Mar 15
Value: 605.15 	
Date: Mar 10
Value: 594.1 	
Date: Mar 05
Value: 580.13 	
Date: Feb 28
Value: 566.2 	
Date: Feb 25
Value: 560.56 	
Date: Feb 20
Value: 549.54 	
Date: Feb 15
Value: 541.56 	
Date: Feb 10
Value: 529.81 	
Date: Feb 05
Value: 519.44 	
Date: Jan 31
Value: 510.42 	
Date: Jan 25
Value: 495.61 	
Date: Jan 20
Value: 482.77 	
Date: Jan 15
Value: 473.27 	
Date: Jan 10
Value: 465.28 	
Date: Jan 05
Value: 453.61 	
Date: Dec 31
Value: 441.64 	
Date: Dec 25
Value: 424.06 	
Date: Dec 20
Value: 409.99 	
Date: Dec 15
Value: 395.23 	
Date: Dec 10
Value: 381.47 	
Date: Dec 05
Value: 365.62 	
Date: Nov 30
Value: 345.45 	
Date: Nov 25
Value: 331.87 	
Date: Nov 20
Value: 316.89 	
Date: Nov 15
Value: 298.92 	
Date: Nov 10
Value: 284.36 	
Date: Nov 05
Value: 270.67 	
Date: Oct 31
Value: 1064.81 	
Date: Oct 25
Value: 1054.08 	
Date: Oct 20
Value: 1044.54 	
Date: Oct 15
Value: 1036.4 	
Date: Oct 10
Value: 1025.04 	
Date: Oct 05
Value: 1015.04 	
Date: Sep 30
Value: 1008.02 	
Date: Sep 25
Value: 1002.53 	
Date: Sep 20
Value: 997.94 	
Date: Sep 15
Value: 993.95 	
Date: Sep 10
Value: 989.76 	
Date: Sep 05
Value: 985.54 	
Date: Aug 31
Value: 979.71 	
Date: Aug 25
Value: 968.22 	
Date: Aug 20
Value: 960.08 	
Date: Aug 15
Value: 952.64 	
Date: Aug 10
Value: 944.35 	
Date: Aug 05
Value: 931.56 	
Date: Jul 31
Value: 922.9 	
Date: Jul 25
Value: 913.35 	
Date: Jul 20
Value: 907.15 	
Date: Jul 15
Value: 901.98 	
Date: Jul 10
Value: 894.92 	
Date: Jul 05
Value: 888.38 	
Date: Jun 30
Value: 880.49 	
Date: Jun 25
Value: 873.1 	
Date: Jun 20
Value: 863.41 	
Date: Jun 15
Value: 850.41 	
Date: Jun 10
Value: 839.21 	
Date: Jun 05
Value: 828.76 	
Date: May 31
Value: 816.69 	
Date: May 25
Value: 802.13 	
Date: May 20
Value: 787.91 	
Date: May 15
Value: 775.4 	
Date: May 10
Value: 760.8 	
Date: May 05
Value: 747.08 	
Date: Apr 20
Value: 616.62 	
Date: Apr 15
Value: 612.04 	
Date: Apr 10
Value: 605.55 	
Date: Apr 05
Value: 600.19 	
Date: Mar 31
Value: 589.73 	
Date: Mar 25
Value: 544.34 	
Date: Mar 20
Value: 520.04 	
Date: Mar 15
Value: 513.54 	
Date: Mar 10
Value: 501.76 	
Date: Mar 05
Value: 498.53 	
Date: Feb 28
Value: 491.73 	
Date: Feb 25
Value: 490.86 	
Date: Feb 20
Value: 489.63 	
Date: Feb 15
Value: 487.73 	
Date: Feb 10
Value: 486.56 	
Date: Feb 05
Value: 485.52 	
Date: Jan 31
Value: 484.39 	
Date: Jan 25
Value: 478.83 	
Date: Jan 20
Value: 477.49 	
Date: Jan 15
Value: 474.5 	
Date: Jan 10
Value: 461.6 	
Date: Jan 05
Value: 457.2 	
Date: Dec 31
Value: 451.66 	
Date: Dec 25
Value: 448 	
Date: Dec 20
Value: 388.91 	
Date: Dec 15
Value: 379.45 	
Date: Dec 10
Value: 375.29 	
Date: Dec 05
Value: 321.03 	
Date: Nov 30
Value: 292.57 	
Date: Nov 25
Value: 269.77 	
Date: Nov 20
Value: 242.02 	
Date: Nov 15
Value: 226.16 	
Date: Nov 10
Value: 221.86 	
Date: Nov 05
Value: 220.47 	
Date: Oct 31
Value: 219.25 	
Date: Oct 25
Value: 217.34 	
Date: Oct 20
Value: 215.98 	
Date: Oct 15
Value: 214.69 	
Date: Oct 10
Value: 212.99 	
Date: Oct 05
Value: 207.1 	
Date: Sep 30
Value: 182.65 	
Date: Sep 25
Value: 177.18 	
Date: Sep 20
Value: 174.7 	
Date: Sep 15
Value: 167.04 	
Date: Sep 10
Value: 157.72 	
Date: Sep 05
Value: 147.13 	
Date: Aug 31
Value: 144.36 	
Date: Aug 25
Value: 135.36 	
Date: Aug 20
Value: 129.25 	
Date: Aug 15
Value: 112.24 	
Date: Aug 10
Value: 109.47 	
Date: Aug 05
Value: 106.88 	
Date: Jul 31
Value: 103.49 	
Date: Jul 25
Value: 100.43 	
Date: Jul 20
Value: 94.17 	
Date: Jul 15
Value: 89.1 	
Date: Jul 10
Value: 86.54 	
Date: Jul 05
Value: 84.11 	
Date: Jun 30
Value: 78.8 	
Date: Jun 25
Value: 52.46 	
Date: Jun 20
Value: 24.53 	
Date: Jun 15
Value: 21.87 	
Date: Jun 10
Value: 15.49 	
Date: Jun 05
Value: 11.79 	
Date: Apr 30
Value: 730.5 	
Date: Apr 25
Value: 725.86 	
Date: Apr 20
Value: 683.11 	
Date: Apr 15
Value: 661.23 	
Date: Apr 10
Value: 657.91 	
Date: Apr 05
Value: 654.64 	
Date: Mar 31
Value: 646.64 	
Date: Mar 25
Value: 628.89 	
Date: Mar 20
Value: 618.62 	
Date: Mar 15
Value: 612.92 	
Date: Mar 10
Value: 590.11 	
Date: Mar 05
Value: 577.57 	
Date: Feb 28
Value: 552.68 	
Date: Feb 25
Value: 545.61 	
Date: Feb 20
Value: 537.38 	
Date: Feb 15
Value: 536.2 	
Date: Feb 10
Value: 526.3 	
Date: Feb 05
Value: 519.75 	
Date: Jan 31
Value: 518.08 	
Date: Jan 25
Value: 516.87 	
Date: Jan 20
Value: 513.14 	
Date: Jan 15
Value: 497.82 	
Date: Jan 10
Value: 494.34 	
Date: Jan 05
Value: 480.08 	
Date: Dec 31
Value: 469.57 	
Date: Dec 25
Value: 467.72 	
Date: Dec 20
Value: 453 	
Date: Dec 15
Value: 450.75 	
Date: Dec 10
Value: 412.12 	
Date: Dec 05
Value: 406.06 	
Date: Nov 30
Value: 392.47 	
Date: Nov 25
Value: 344.61 	
Date: Nov 20
Value: 318.87 	
Date: Nov 15
Value: 302.52 	
Date: Nov 10
Value: 290.46 	
Date: Nov 05
Value: 262.22 	
Date: Oct 31
Value: 1036.63 	
Date: Oct 25
Value: 1034.72 	
Date: Oct 20
Value: 1033.35 	
Date: Oct 15
Value: 1032.06 	
Date: Oct 10
Value: 1030.36 	
Date: Oct 05
Value: 1024.47 	
Date: Sep 30
Value: 1000.02 	
Date: Sep 25
Value: 994.55 	
Date: Sep 20
Value: 992.07 	
Date: Sep 15
Value: 984.41 	
Date: Sep 10
Value: 975.09 	
Date: Sep 05
Value: 964.5 	
Date: Aug 31
Value: 961.73 	
Date: Aug 25
Value: 952.73 	
Date: Aug 20
Value: 946.62 	
Date: Aug 15
Value: 929.61 	
Date: Aug 10
Value: 926.84 	
Date: Aug 05
Value: 924.25 	
Date: Jul 31
Value: 920.86 	
Date: Jul 25
Value: 917.8 	
Date: Jul 20
Value: 911.54 	
Date: Jul 15
Value: 906.47 	
Date: Jul 10
Value: 903.92 	
Date: Jul 05
Value: 901.48 	
Date: Jun 30
Value: 896.17 	
Date: Jun 25
Value: 869.83 	
Date: Jun 20
Value: 841.9 	
Date: Jun 15
Value: 839.24 	
Date: Jun 10
Value: 832.87 	
Date: Jun 05
Value: 829.16 	
Date: May 31
Value: 826.47 	
Date: May 25
Value: 817.37 	
Date: May 20
Value: 806.99 	
Date: May 15
Value: 778.78 	
Date: May 10
Value: 767.9 	
Date: May 05
Value: 750.33 	
Date: Apr 30
Value: 733.09 	
Date: Apr 25
Value: 721.71 	
Date: Apr 20
Value: 707.9 	
Date: Apr 15
Value: 692.49 	
Date: Apr 10
Value: 677.22 	
Date: Apr 05
Value: 663.07 	
Date: Mar 31
Value: 649.28 	
Date: Mar 25
Value: 631.56 	
Date: Mar 20
Value: 618.49 	
Date: Mar 15
Value: 605.15 	
Date: Mar 10
Value: 594.1 	
Date: Mar 05
Value: 580.13 	
Date: Feb 28
Value: 566.2 	
Date: Feb 25
Value: 560.56 	
Date: Feb 20
Value: 549.54 	
Date: Feb 15
Value: 541.56 	
Date: Feb 10
Value: 529.81 	
Date: Feb 05
Value: 519.44 	
Date: Jan 31
Value: 510.42 	
Date: Jan 25
Value: 495.61 	
Date: Jan 20
Value: 482.77 	
Date: Jan 15
Value: 473.27 	
Date: Jan 10
Value: 465.28 	
Date: Jan 05
Value: 453.61 	
Date: Dec 31
Value: 441.64 	
Date: Dec 25
Value: 424.06 	
Date: Dec 20
Value: 409.99 	
Date: Dec 15
Value: 395.23 	
Date: Dec 10
Value: 381.47 	
Date: Dec 05
Value: 365.62 	
Date: Nov 30
Value: 345.45 	
Date: Nov 25
Value: 331.87 	
Date: Nov 20
Value: 316.89 	
Date: Nov 15
Value: 298.92 	
Date: Nov 10
Value: 284.36 	
Date: Nov 05
Value: 270.67 	
Date: Oct 31
Value: 1064.81 	
Date: Oct 25
Value: 1054.08 	
Date: Oct 20
Value: 1044.54 	
Date: Oct 15
Value: 1036.4 	
Date: Oct 10
Value: 1025.04 	
Date: Oct 05
Value: 1015.04 	
Date: Sep 30
Value: 1008.02 	
Date: Sep 25
Value: 1002.53 	
Date: Sep 20
Value: 997.94 	
Date: Sep 15
Value: 993.95 	
Date: Sep 10
Value: 989.76 	
Date: Sep 05
Value: 985.54 	
Date: Aug 31
Value: 979.71 	
Date: Aug 25
Value: 968.22 	
Date: Aug 20
Value: 960.08 	
Date: Aug 15
Value: 952.64 	
Date: Aug 10
Value: 944.35 	
Date: Aug 05
Value: 931.56 	
Date: Jul 31
Value: 922.9 	
Date: Jul 25
Value: 913.35 	
Date: Jul 20
Value: 907.15 	
Date: Jul 15
Value: 901.98 	
Date: Jul 10
Value: 894.92 	
Date: Jul 05
Value: 888.38 	
Date: Jun 30
Value: 880.49 	
Date: Jun 25
Value: 873.1 	
Date: Jun 20
Value: 863.41 	
Date: Jun 15
Value: 850.41 	
Date: Jun 10
Value: 839.21 	
Date: Jun 05
Value: 828.76 	
Date: May 31
Value: 816.69 	
Date: May 25
Value: 802.13 	
Date: May 20
Value: 787.91 	
Date: May 15
Value: 775.4 	
Date: May 10
Value: 760.8 	
Date: May 05
Value: 747.08

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5
	
Date: Apr 20
Value: 503.35 	
Date: Apr 15
Value: 500.72 	
Date: Apr 10
Value: 497.26 	
Date: Apr 05
Value: 493.55 	
Date: Mar 31
Value: 483.11 	
Date: Mar 25
Value: 440.24 	
Date: Mar 20
Value: 426.93 	
Date: Mar 15
Value: 424.17 	
Date: Mar 10
Value: 419.86 	
Date: Mar 05
Value: 418.34 	
Date: Feb 28
Value: 415.29 	
Date: Feb 25
Value: 414.73 	
Date: Feb 20
Value: 413.82 	
Date: Feb 15
Value: 412.7 	
Date: Feb 10
Value: 412.02 	
Date: Feb 05
Value: 411.42 	
Date: Jan 31
Value: 410.83 	
Date: Jan 25
Value: 406.66 	
Date: Jan 20
Value: 405.87 	
Date: Jan 15
Value: 404.13 	
Date: Jan 10
Value: 388.03 	
Date: Jan 05
Value: 385.41 	
Date: Dec 31
Value: 380.73 	
Date: Dec 25
Value: 375.25 	
Date: Dec 20
Value: 332.23 	
Date: Dec 15
Value: 328.67 	
Date: Dec 10
Value: 325.02 	
Date: Dec 05
Value: 285.62 	
Date: Nov 30
Value: 262.46 	
Date: Nov 25
Value: 238.54 	
Date: Nov 20
Value: 224.76 	
Date: Nov 15
Value: 208.85 	
Date: Nov 10
Value: 197.44 	
Date: Nov 05
Value: 194.85 	
Date: Oct 31
Value: 192.53 	
Date: Oct 25
Value: 190.71 	
Date: Oct 20
Value: 189.39 	
Date: Oct 15
Value: 188.12 	
Date: Oct 10
Value: 186.62 	
Date: Oct 05
Value: 184.65 	
Date: Sep 30
Value: 179.34 	
Date: Sep 25
Value: 176.05 	
Date: Sep 20
Value: 173.4 	
Date: Sep 15
Value: 164.91 	
Date: Sep 10
Value: 157.86 	
Date: Sep 05
Value: 148.92 	
Date: Aug 31
Value: 146.28 	
Date: Aug 25
Value: 142.01 	
Date: Aug 20
Value: 131.68 	
Date: Aug 15
Value: 108.8 	
Date: Aug 10
Value: 107.13 	
Date: Aug 05
Value: 105.54 	
Date: Jul 31
Value: 103.59 	
Date: Jul 25
Value: 101.95 	
Date: Jul 20
Value: 97.72 	
Date: Jul 15
Value: 95.24 	
Date: Jul 10
Value: 93.44 	
Date: Jul 05
Value: 91.58 	
Date: Jun 30
Value: 81.32 	
Date: Jun 25
Value: 62.15 	
Date: Jun 20
Value: 41.69 	
Date: Jun 15
Value: 38.64 	
Date: Jun 10
Value: 26.31 	
Date: Jun 05
Value: 20.47 	
Date: May 31
Value: 9.03 	
Date: Apr 30
Value: 603.58 	
Date: Apr 25
Value: 600.12 	
Date: Apr 20
Value: 571.12 	
Date: Apr 15
Value: 552.97 	
Date: Apr 10
Value: 550.53 	
Date: Apr 05
Value: 548.08 	
Date: Mar 31
Value: 545.58 	
Date: Mar 25
Value: 536.56 	
Date: Mar 20
Value: 532.89 	
Date: Mar 15
Value: 530.12 	
Date: Mar 10
Value: 513.38 	
Date: Mar 05
Value: 500.12 	
Date: Feb 28
Value: 468.59 	
Date: Feb 25
Value: 463.15 	
Date: Feb 20
Value: 457.09 	
Date: Feb 15
Value: 456.41 	
Date: Feb 10
Value: 439.1 	
Date: Feb 05
Value: 434.7 	
Date: Jan 31
Value: 433.69 	
Date: Jan 25
Value: 432.95 	
Date: Jan 20
Value: 432.01 	
Date: Jan 15
Value: 427.89 	
Date: Jan 10
Value: 426.06 	
Date: Jan 05
Value: 399.67 	
Date: Dec 31
Value: 394.31 	
Date: Dec 25
Value: 392.31 	
Date: Dec 20
Value: 376.63 	
Date: Dec 15
Value: 373.65 	
Date: Dec 10
Value: 358.67 	
Date: Dec 05
Value: 354.33 	
Date: Nov 30
Value: 332.1 	
Date: Nov 25
Value: 313.23 	
Date: Nov 20
Value: 296.6 	
Date: Nov 15
Value: 286.58 	
Date: Nov 10
Value: 277.2 	
Date: Nov 05
Value: 267.49 	
Date: Oct 31
Value: 855.31 	
Date: Oct 25
Value: 853.48 	
Date: Oct 20
Value: 852.17 	
Date: Oct 15
Value: 850.9 	
Date: Oct 10
Value: 849.4 	
Date: Oct 05
Value: 847.42 	
Date: Sep 30
Value: 842.11 	
Date: Sep 25
Value: 838.83 	
Date: Sep 20
Value: 836.18 	
Date: Sep 15
Value: 827.69 	
Date: Sep 10
Value: 820.63 	
Date: Sep 05
Value: 811.69 	
Date: Aug 31
Value: 809.05 	
Date: Aug 25
Value: 804.79 	
Date: Aug 20
Value: 794.45 	
Date: Aug 15
Value: 771.58 	
Date: Aug 10
Value: 769.91 	
Date: Aug 05
Value: 768.32 	
Date: Jul 31
Value: 766.37 	
Date: Jul 25
Value: 764.73 	
Date: Jul 20
Value: 760.5 	
Date: Jul 15
Value: 758.01 	
Date: Jul 10
Value: 756.22 	
Date: Jul 05
Value: 754.36 	
Date: Jun 30
Value: 744.1 	
Date: Jun 25
Value: 724.93 	
Date: Jun 20
Value: 704.47 	
Date: Jun 15
Value: 701.42 	
Date: Jun 10
Value: 689.09 	
Date: Jun 05
Value: 683.24 	
Date: May 31
Value: 671.81 	
Date: May 25
Value: 662.77 	
Date: May 20
Value: 658.33 	
Date: May 15
Value: 635.64 	
Date: May 10
Value: 629.16 	
Date: May 05
Value: 622.15 	
Date: Apr 30
Value: 598.51 	
Date: Apr 25
Value: 589.62 	
Date: Apr 20
Value: 579.03 	
Date: Apr 15
Value: 565.76 	
Date: Apr 10
Value: 553.58 	
Date: Apr 05
Value: 542.82 	
Date: Mar 31
Value: 531.69 	
Date: Mar 25
Value: 517.22 	
Date: Mar 20
Value: 506.39 	
Date: Mar 15
Value: 496.81 	
Date: Mar 10
Value: 488.33 	
Date: Mar 05
Value: 477.92 	
Date: Feb 28
Value: 468.36 	
Date: Feb 25
Value: 464.71 	
Date: Feb 20
Value: 456.25 	
Date: Feb 15
Value: 450.73 	
Date: Feb 10
Value: 442.66 	
Date: Feb 05
Value: 436.33 	
Date: Jan 31
Value: 430.03 	
Date: Jan 25
Value: 420.95 	
Date: Jan 20
Value: 413.47 	
Date: Jan 15
Value: 408.73 	
Date: Jan 10
Value: 402.8 	
Date: Jan 05
Value: 396.03 	
Date: Dec 31
Value: 387.93 	
Date: Dec 25
Value: 374.51 	
Date: Dec 20
Value: 362.26 	
Date: Dec 15
Value: 351.43 	
Date: Dec 10
Value: 339.62 	
Date: Dec 05
Value: 326.67 	
Date: Nov 30
Value: 310.41 	
Date: Nov 25
Value: 299.42 	
Date: Nov 20
Value: 287.46 	
Date: Nov 15
Value: 272.8 	
Date: Nov 10
Value: 261.49 	
Date: Nov 05
Value: 252.02 	
Date: Oct 31
Value: 906.63 	
Date: Oct 25
Value: 896.27 	
Date: Oct 20
Value: 887.01 	
Date: Oct 15
Value: 879.04 	
Date: Oct 10
Value: 867.72 	
Date: Oct 05
Value: 858.25 	
Date: Sep 30
Value: 851.93 	
Date: Sep 25
Value: 845.75 	
Date: Sep 20
Value: 840.1 	
Date: Sep 15
Value: 834.94 	
Date: Sep 10
Value: 829.57 	
Date: Sep 05
Value: 823.82 	
Date: Aug 31
Value: 818.57 	
Date: Aug 25
Value: 812.53 	
Date: Aug 20
Value: 805.49 	
Date: Aug 15
Value: 800.46 	
Date: Aug 10
Value: 794.35 	
Date: Aug 05
Value: 786.88 	
Date: Jul 31
Value: 781.14 	
Date: Jul 25
Value: 774.01 	
Date: Jul 20
Value: 769.88 	
Date: Jul 15
Value: 766.15 	
Date: Jul 10
Value: 761.12 	
Date: Jul 05
Value: 755.25 	
Date: Jun 30
Value: 748.24 	
Date: Jun 25
Value: 740.09 	
Date: Jun 20
Value: 729.45 	
Date: Jun 15
Value: 715.2 	
Date: Jun 10
Value: 701.77 	
Date: Jun 05
Value: 689.73 	
Date: May 31
Value: 677.41 	
Date: May 25
Value: 661.42 	
Date: May 20
Value: 646.89 	
Date: May 15
Value: 635.65 	
Date: May 10
Value: 623.6 	
Date: May 05
Value: 611.02 	
Date: Apr 20
Value: 503.35 	
Date: Apr 15
Value: 500.72 	
Date: Apr 10
Value: 497.26 	
Date: Apr 05
Value: 493.55 	
Date: Mar 31
Value: 483.11 	
Date: Mar 25
Value: 440.24 	
Date: Mar 20
Value: 426.93 	
Date: Mar 15
Value: 424.17 	
Date: Mar 10
Value: 419.86 	
Date: Mar 05
Value: 418.34 	
Date: Feb 28
Value: 415.29 	
Date: Feb 25
Value: 414.73 	
Date: Feb 20
Value: 413.82 	
Date: Feb 15
Value: 412.7 	
Date: Feb 10
Value: 412.02 	
Date: Feb 05
Value: 411.42 	
Date: Jan 31
Value: 410.83 	
Date: Jan 25
Value: 406.66 	
Date: Jan 20
Value: 405.87 	
Date: Jan 15
Value: 404.13 	
Date: Jan 10
Value: 388.03 	
Date: Jan 05
Value: 385.41 	
Date: Dec 31
Value: 380.73 	
Date: Dec 25
Value: 375.25 	
Date: Dec 20
Value: 332.23 	
Date: Dec 15
Value: 328.67 	
Date: Dec 10
Value: 325.02 	
Date: Dec 05
Value: 285.62 	
Date: Nov 30
Value: 262.46 	
Date: Nov 25
Value: 238.54 	
Date: Nov 20
Value: 224.76 	
Date: Nov 15
Value: 208.85 	
Date: Nov 10
Value: 197.44 	
Date: Nov 05
Value: 194.85 	
Date: Oct 31
Value: 192.53 	
Date: Oct 25
Value: 190.71 	
Date: Oct 20
Value: 189.39 	
Date: Oct 15
Value: 188.12 	
Date: Oct 10
Value: 186.62 	
Date: Oct 05
Value: 184.65 	
Date: Sep 30
Value: 179.34 	
Date: Sep 25
Value: 176.05 	
Date: Sep 20
Value: 173.4 	
Date: Sep 15
Value: 164.91 	
Date: Sep 10
Value: 157.86 	
Date: Sep 05
Value: 148.92 	
Date: Aug 31
Value: 146.28 	
Date: Aug 25
Value: 142.01 	
Date: Aug 20
Value: 131.68 	
Date: Aug 15
Value: 108.8 	
Date: Aug 10
Value: 107.13 	
Date: Aug 05
Value: 105.54 	
Date: Jul 31
Value: 103.59 	
Date: Jul 25
Value: 101.95 	
Date: Jul 20
Value: 97.72 	
Date: Jul 15
Value: 95.24 	
Date: Jul 10
Value: 93.44 	
Date: Jul 05
Value: 91.58 	
Date: Jun 30
Value: 81.32 	
Date: Jun 25
Value: 62.15 	
Date: Jun 20
Value: 41.69 	
Date: Jun 15
Value: 38.64 	
Date: Jun 10
Value: 26.31 	
Date: Jun 05
Value: 20.47 	
Date: Apr 30
Value: 603.58 	
Date: Apr 25
Value: 600.12 	
Date: Apr 20
Value: 571.12 	
Date: Apr 15
Value: 552.97 	
Date: Apr 10
Value: 550.53 	
Date: Apr 05
Value: 548.08 	
Date: Mar 31
Value: 545.58 	
Date: Mar 25
Value: 536.56 	
Date: Mar 20
Value: 532.89 	
Date: Mar 15
Value: 530.12 	
Date: Mar 10
Value: 513.38 	
Date: Mar 05
Value: 500.12 	
Date: Feb 28
Value: 468.59 	
Date: Feb 25
Value: 463.15 	
Date: Feb 20
Value: 457.09 	
Date: Feb 15
Value: 456.41 	
Date: Feb 10
Value: 439.1 	
Date: Feb 05
Value: 434.7 	
Date: Jan 31
Value: 433.69 	
Date: Jan 25
Value: 432.95 	
Date: Jan 20
Value: 432.01 	
Date: Jan 15
Value: 427.89 	
Date: Jan 10
Value: 426.06 	
Date: Jan 05
Value: 399.67 	
Date: Dec 31
Value: 394.31 	
Date: Dec 25
Value: 392.31 	
Date: Dec 20
Value: 376.63 	
Date: Dec 15
Value: 373.65 	
Date: Dec 10
Value: 358.67 	
Date: Dec 05
Value: 354.33 	
Date: Nov 30
Value: 332.1 	
Date: Nov 25
Value: 313.23 	
Date: Nov 20
Value: 296.6 	
Date: Nov 15
Value: 286.58 	
Date: Nov 10
Value: 277.2 	
Date: Nov 05
Value: 267.49 	
Date: Oct 31
Value: 855.31 	
Date: Oct 25
Value: 853.48 	
Date: Oct 20
Value: 852.17 	
Date: Oct 15
Value: 850.9 	
Date: Oct 10
Value: 849.4 	
Date: Oct 05
Value: 847.42 	
Date: Sep 30
Value: 842.11 	
Date: Sep 25
Value: 838.83 	
Date: Sep 20
Value: 836.18 	
Date: Sep 15
Value: 827.69 	
Date: Sep 10
Value: 820.63 	
Date: Sep 05
Value: 811.69 	
Date: Aug 31
Value: 809.05 	
Date: Aug 25
Value: 804.79 	
Date: Aug 20
Value: 794.45 	
Date: Aug 15
Value: 771.58 	
Date: Aug 10
Value: 769.91 	
Date: Aug 05
Value: 768.32 	
Date: Jul 31
Value: 766.37 	
Date: Jul 25
Value: 764.73 	
Date: Jul 20
Value: 760.5 	
Date: Jul 15
Value: 758.01 	
Date: Jul 10
Value: 756.22 	
Date: Jul 05
Value: 754.36 	
Date: Jun 30
Value: 744.1 	
Date: Jun 25
Value: 724.93 	
Date: Jun 20
Value: 704.47 	
Date: Jun 15
Value: 701.42 	
Date: Jun 10
Value: 689.09 	
Date: Jun 05
Value: 683.24 	
Date: May 31
Value: 671.81 	
Date: May 25
Value: 662.77 	
Date: May 20
Value: 658.33 	
Date: May 15
Value: 635.64 	
Date: May 10
Value: 629.16 	
Date: May 05
Value: 622.15 	
Date: Apr 30
Value: 598.51 	
Date: Apr 25
Value: 589.62 	
Date: Apr 20
Value: 579.03 	
Date: Apr 15
Value: 565.76 	
Date: Apr 10
Value: 553.58 	
Date: Apr 05
Value: 542.82 	
Date: Mar 31
Value: 531.69 	
Date: Mar 25
Value: 517.22 	
Date: Mar 20
Value: 506.39 	
Date: Mar 15
Value: 496.81 	
Date: Mar 10
Value: 488.33 	
Date: Mar 05
Value: 477.92 	
Date: Feb 28
Value: 468.36 	
Date: Feb 25
Value: 464.71 	
Date: Feb 20
Value: 456.25 	
Date: Feb 15
Value: 450.73 	
Date: Feb 10
Value: 442.66 	
Date: Feb 05
Value: 436.33 	
Date: Jan 31
Value: 430.03 	
Date: Jan 25
Value: 420.95 	
Date: Jan 20
Value: 413.47 	
Date: Jan 15
Value: 408.73 	
Date: Jan 10
Value: 402.8 	
Date: Jan 05
Value: 396.03 	
Date: Dec 31
Value: 387.93 	
Date: Dec 25
Value: 374.51 	
Date: Dec 20
Value: 362.26 	
Date: Dec 15
Value: 351.43 	
Date: Dec 10
Value: 339.62 	
Date: Dec 05
Value: 326.67 	
Date: Nov 30
Value: 310.41 	
Date: Nov 25
Value: 299.42 	
Date: Nov 20
Value: 287.46 	
Date: Nov 15
Value: 272.8 	
Date: Nov 10
Value: 261.49 	
Date: Nov 05
Value: 252.02 	
Date: Oct 31
Value: 906.63 	
Date: Oct 25
Value: 896.27 	
Date: Oct 20
Value: 887.01 	
Date: Oct 15
Value: 879.04 	
Date: Oct 10
Value: 867.72 	
Date: Oct 05
Value: 858.25 	
Date: Sep 30
Value: 851.93 	
Date: Sep 25
Value: 845.75 	
Date: Sep 20
Value: 840.1 	
Date: Sep 15
Value: 834.94 	
Date: Sep 10
Value: 829.57 	
Date: Sep 05
Value: 823.82 	
Date: Aug 31
Value: 818.57 	
Date: Aug 25
Value: 812.53 	
Date: Aug 20
Value: 805.49 	
Date: Aug 15
Value: 800.46 	
Date: Aug 10
Value: 794.35 	
Date: Aug 05
Value: 786.88 	
Date: Jul 31
Value: 781.14 	
Date: Jul 25
Value: 774.01 	
Date: Jul 20
Value: 769.88 	
Date: Jul 15
Value: 766.15 	
Date: Jul 10
Value: 761.12 	
Date: Jul 05
Value: 755.25 	
Date: Jun 30
Value: 748.24 	
Date: Jun 25
Value: 740.09 	
Date: Jun 20
Value: 729.45 	
Date: Jun 15
Value: 715.2 	
Date: Jun 10
Value: 701.77 	
Date: Jun 05
Value: 689.73 	
Date: May 31
Value: 677.41 	
Date: May 25
Value: 661.42 	
Date: May 20
Value: 646.89 	
Date: May 15
Value: 635.65 	
Date: May 10
Value: 623.6 	
Date: May 05
Value: 611.02

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71
	
Date: Apr 20
Value: 516.3 	
Date: Apr 15
Value: 511.54 	
Date: Apr 10
Value: 506.03 	
Date: Apr 05
Value: 501.7 	
Date: Mar 31
Value: 488.37 	
Date: Mar 25
Value: 453.22 	
Date: Mar 20
Value: 439.99 	
Date: Mar 15
Value: 436.05 	
Date: Mar 10
Value: 429.72 	
Date: Mar 05
Value: 427.82 	
Date: Feb 28
Value: 422.68 	
Date: Feb 25
Value: 422 	
Date: Feb 20
Value: 420.9 	
Date: Feb 15
Value: 419.15 	
Date: Feb 10
Value: 418.08 	
Date: Feb 05
Value: 417.28 	
Date: Jan 31
Value: 415.72 	
Date: Jan 25
Value: 413.4 	
Date: Jan 20
Value: 412.57 	
Date: Jan 15
Value: 411.36 	
Date: Jan 10
Value: 403.22 	
Date: Jan 05
Value: 400.86 	
Date: Dec 31
Value: 397.34 	
Date: Dec 25
Value: 390.09 	
Date: Dec 20
Value: 355.04 	
Date: Dec 15
Value: 350.08 	
Date: Dec 10
Value: 338.39 	
Date: Dec 05
Value: 306.87 	
Date: Nov 30
Value: 295.64 	
Date: Nov 25
Value: 277.56 	
Date: Nov 20
Value: 255.15 	
Date: Nov 15
Value: 244.26 	
Date: Nov 10
Value: 241.09 	
Date: Nov 05
Value: 239.84 	
Date: Oct 31
Value: 238.68 	
Date: Oct 25
Value: 236.86 	
Date: Oct 20
Value: 235.4 	
Date: Oct 15
Value: 233.98 	
Date: Oct 10
Value: 230.18 	
Date: Oct 05
Value: 225.74 	
Date: Sep 30
Value: 203.01 	
Date: Sep 25
Value: 196.97 	
Date: Sep 20
Value: 193.16 	
Date: Sep 15
Value: 181.24 	
Date: Sep 10
Value: 169.31 	
Date: Sep 05
Value: 157.69 	
Date: Aug 31
Value: 154.45 	
Date: Aug 25
Value: 151.25 	
Date: Aug 20
Value: 147.38 	
Date: Aug 15
Value: 115.82 	
Date: Aug 10
Value: 113.15 	
Date: Aug 05
Value: 111.31 	
Date: Jul 31
Value: 108.18 	
Date: Jul 25
Value: 105.53 	
Date: Jul 20
Value: 102.27 	
Date: Jul 15
Value: 96.98 	
Date: Jul 10
Value: 94.7 	
Date: Jul 05
Value: 92.42 	
Date: Jun 30
Value: 88.48 	
Date: Jun 25
Value: 49.69 	
Date: Jun 20
Value: 23.77 	
Date: Jun 15
Value: 21.16 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 9.37 	
Date: May 31
Value: 7.04 	
Date: Apr 30
Value: 642.69 	
Date: Apr 25
Value: 637.43 	
Date: Apr 20
Value: 599.74 	
Date: Apr 15
Value: 578.45 	
Date: Apr 10
Value: 575.76 	
Date: Apr 05
Value: 573.12 	
Date: Mar 31
Value: 568.85 	
Date: Mar 25
Value: 556.62 	
Date: Mar 20
Value: 548.61 	
Date: Mar 15
Value: 544.14 	
Date: Mar 10
Value: 523.84 	
Date: Mar 05
Value: 512.8 	
Date: Feb 28
Value: 499.17 	
Date: Feb 25
Value: 494.09 	
Date: Feb 20
Value: 488.97 	
Date: Feb 15
Value: 488.15 	
Date: Feb 10
Value: 476.11 	
Date: Feb 05
Value: 469.6 	
Date: Jan 31
Value: 468.28 	
Date: Jan 25
Value: 467.37 	
Date: Jan 20
Value: 466.16 	
Date: Jan 15
Value: 450.01 	
Date: Jan 10
Value: 447.84 	
Date: Jan 05
Value: 440.68 	
Date: Dec 31
Value: 431.8 	
Date: Dec 25
Value: 429.82 	
Date: Dec 20
Value: 417.85 	
Date: Dec 15
Value: 415.53 	
Date: Dec 10
Value: 388.58 	
Date: Dec 05
Value: 383.59 	
Date: Nov 30
Value: 374.03 	
Date: Nov 25
Value: 347.94 	
Date: Nov 20
Value: 330.64 	
Date: Nov 15
Value: 312.91 	
Date: Nov 10
Value: 307.62 	
Date: Nov 05
Value: 288.02 	
Date: Oct 31
Value: 976.05 	
Date: Oct 25
Value: 974.23 	
Date: Oct 20
Value: 972.77 	
Date: Oct 15
Value: 971.34 	
Date: Oct 10
Value: 967.55 	
Date: Oct 05
Value: 963.11 	
Date: Sep 30
Value: 940.37 	
Date: Sep 25
Value: 934.34 	
Date: Sep 20
Value: 930.53 	
Date: Sep 15
Value: 918.61 	
Date: Sep 10
Value: 906.68 	
Date: Sep 05
Value: 895.06 	
Date: Aug 31
Value: 891.81 	
Date: Aug 25
Value: 888.61 	
Date: Aug 20
Value: 884.75 	
Date: Aug 15
Value: 853.19 	
Date: Aug 10
Value: 850.52 	
Date: Aug 05
Value: 848.68 	
Date: Jul 31
Value: 845.54 	
Date: Jul 25
Value: 842.9 	
Date: Jul 20
Value: 839.64 	
Date: Jul 15
Value: 834.35 	
Date: Jul 10
Value: 832.07 	
Date: Jul 05
Value: 829.79 	
Date: Jun 30
Value: 825.85 	
Date: Jun 25
Value: 787.06 	
Date: Jun 20
Value: 761.14 	
Date: Jun 15
Value: 758.53 	
Date: Jun 10
Value: 749.65 	
Date: Jun 05
Value: 746.74 	
Date: May 31
Value: 744.41 	
Date: May 25
Value: 737.36 	
Date: May 20
Value: 719.75 	
Date: May 15
Value: 693.78 	
Date: May 10
Value: 684.84 	
Date: May 05
Value: 663.12 	
Date: Apr 30
Value: 617.81 	
Date: Apr 25
Value: 608.26 	
Date: Apr 20
Value: 595.21 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 566.87 	
Date: Apr 05
Value: 554.52 	
Date: Mar 31
Value: 542.19 	
Date: Mar 25
Value: 527.35 	
Date: Mar 20
Value: 517.69 	
Date: Mar 15
Value: 507.74 	
Date: Mar 10
Value: 499.47 	
Date: Mar 05
Value: 489.4 	
Date: Feb 28
Value: 479.76 	
Date: Feb 25
Value: 475.56 	
Date: Feb 20
Value: 467.74 	
Date: Feb 15
Value: 462 	
Date: Feb 10
Value: 454.22 	
Date: Feb 05
Value: 447.16 	
Date: Jan 31
Value: 440.95 	
Date: Jan 25
Value: 431.41 	
Date: Jan 20
Value: 423.49 	
Date: Jan 15
Value: 418.07 	
Date: Jan 10
Value: 413.28 	
Date: Jan 05
Value: 406.03 	
Date: Dec 31
Value: 398.86 	
Date: Dec 25
Value: 387.53 	
Date: Dec 20
Value: 377.94 	
Date: Dec 15
Value: 368.26 	
Date: Dec 10
Value: 358.93 	
Date: Dec 05
Value: 349.16 	
Date: Nov 30
Value: 336.63 	
Date: Nov 25
Value: 328.01 	
Date: Nov 20
Value: 317.49 	
Date: Nov 15
Value: 305.27 	
Date: Nov 10
Value: 295.42 	
Date: Nov 05
Value: 285.9 	
Date: Oct 31
Value: 957.89 	
Date: Oct 25
Value: 949.13 	
Date: Oct 20
Value: 939.27 	
Date: Oct 15
Value: 931.82 	
Date: Oct 10
Value: 920.18 	
Date: Oct 05
Value: 909.89 	
Date: Sep 30
Value: 901.92 	
Date: Sep 25
Value: 895.38 	
Date: Sep 20
Value: 890.11 	
Date: Sep 15
Value: 885.07 	
Date: Sep 10
Value: 879.8 	
Date: Sep 05
Value: 874.95 	
Date: Aug 31
Value: 868.3 	
Date: Aug 25
Value: 857.18 	
Date: Aug 20
Value: 849.21 	
Date: Aug 15
Value: 841.21 	
Date: Aug 10
Value: 832.64 	
Date: Aug 05
Value: 820.71 	
Date: Jul 31
Value: 811.52 	
Date: Jul 25
Value: 799.61 	
Date: Jul 20
Value: 792.85 	
Date: Jul 15
Value: 786.86 	
Date: Jul 10
Value: 778.89 	
Date: Jul 05
Value: 770.74 	
Date: Jun 30
Value: 762.62 	
Date: Jun 25
Value: 753.14 	
Date: Jun 20
Value: 742.62 	
Date: Jun 15
Value: 729.4 	
Date: Jun 10
Value: 716.32 	
Date: Jun 05
Value: 704.11 	
Date: May 31
Value: 691.14 	
Date: May 25
Value: 678.09 	
Date: May 20
Value: 665.29 	
Date: May 15
Value: 654.71 	
Date: May 10
Value: 641.92 	
Date: May 05
Value: 629.53 	
Date: Apr 20
Value: 516.3 	
Date: Apr 15
Value: 511.54 	
Date: Apr 10
Value: 506.03 	
Date: Apr 05
Value: 501.7 	
Date: Mar 31
Value: 488.37 	
Date: Mar 25
Value: 453.22 	
Date: Mar 20
Value: 439.99 	
Date: Mar 15
Value: 436.05 	
Date: Mar 10
Value: 429.72 	
Date: Mar 05
Value: 427.82 	
Date: Feb 28
Value: 422.68 	
Date: Feb 25
Value: 422 	
Date: Feb 20
Value: 420.9 	
Date: Feb 15
Value: 419.15 	
Date: Feb 10
Value: 418.08 	
Date: Feb 05
Value: 417.28 	
Date: Jan 31
Value: 415.72 	
Date: Jan 25
Value: 413.4 	
Date: Jan 20
Value: 412.57 	
Date: Jan 15
Value: 411.36 	
Date: Jan 10
Value: 403.22 	
Date: Jan 05
Value: 400.86 	
Date: Dec 31
Value: 397.34 	
Date: Dec 25
Value: 390.09 	
Date: Dec 20
Value: 355.04 	
Date: Dec 15
Value: 350.08 	
Date: Dec 10
Value: 338.39 	
Date: Dec 05
Value: 306.87 	
Date: Nov 30
Value: 295.64 	
Date: Nov 25
Value: 277.56 	
Date: Nov 20
Value: 255.15 	
Date: Nov 15
Value: 244.26 	
Date: Nov 10
Value: 241.09 	
Date: Nov 05
Value: 239.84 	
Date: Oct 31
Value: 238.68 	
Date: Oct 25
Value: 236.86 	
Date: Oct 20
Value: 235.4 	
Date: Oct 15
Value: 233.98 	
Date: Oct 10
Value: 230.18 	
Date: Oct 05
Value: 225.74 	
Date: Sep 30
Value: 203.01 	
Date: Sep 25
Value: 196.97 	
Date: Sep 20
Value: 193.16 	
Date: Sep 15
Value: 181.24 	
Date: Sep 10
Value: 169.31 	
Date: Sep 05
Value: 157.69 	
Date: Aug 31
Value: 154.45 	
Date: Aug 25
Value: 151.25 	
Date: Aug 20
Value: 147.38 	
Date: Aug 15
Value: 115.82 	
Date: Aug 10
Value: 113.15 	
Date: Aug 05
Value: 111.31 	
Date: Jul 31
Value: 108.18 	
Date: Jul 25
Value: 105.53 	
Date: Jul 20
Value: 102.27 	
Date: Jul 15
Value: 96.98 	
Date: Jul 10
Value: 94.7 	
Date: Jul 05
Value: 92.42 	
Date: Jun 30
Value: 88.48 	
Date: Jun 25
Value: 49.69 	
Date: Jun 20
Value: 23.77 	
Date: Jun 15
Value: 21.16 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 9.37 	
Date: Apr 30
Value: 642.69 	
Date: Apr 25
Value: 637.43 	
Date: Apr 20
Value: 599.74 	
Date: Apr 15
Value: 578.45 	
Date: Apr 10
Value: 575.76 	
Date: Apr 05
Value: 573.12 	
Date: Mar 31
Value: 568.85 	
Date: Mar 25
Value: 556.62 	
Date: Mar 20
Value: 548.61 	
Date: Mar 15
Value: 544.14 	
Date: Mar 10
Value: 523.84 	
Date: Mar 05
Value: 512.8 	
Date: Feb 28
Value: 499.17 	
Date: Feb 25
Value: 494.09 	
Date: Feb 20
Value: 488.97 	
Date: Feb 15
Value: 488.15 	
Date: Feb 10
Value: 476.11 	
Date: Feb 05
Value: 469.6 	
Date: Jan 31
Value: 468.28 	
Date: Jan 25
Value: 467.37 	
Date: Jan 20
Value: 466.16 	
Date: Jan 15
Value: 450.01 	
Date: Jan 10
Value: 447.84 	
Date: Jan 05
Value: 440.68 	
Date: Dec 31
Value: 431.8 	
Date: Dec 25
Value: 429.82 	
Date: Dec 20
Value: 417.85 	
Date: Dec 15
Value: 415.53 	
Date: Dec 10
Value: 388.58 	
Date: Dec 05
Value: 383.59 	
Date: Nov 30
Value: 374.03 	
Date: Nov 25
Value: 347.94 	
Date: Nov 20
Value: 330.64 	
Date: Nov 15
Value: 312.91 	
Date: Nov 10
Value: 307.62 	
Date: Nov 05
Value: 288.02 	
Date: Oct 31
Value: 976.05 	
Date: Oct 25
Value: 974.23 	
Date: Oct 20
Value: 972.77 	
Date: Oct 15
Value: 971.34 	
Date: Oct 10
Value: 967.55 	
Date: Oct 05
Value: 963.11 	
Date: Sep 30
Value: 940.37 	
Date: Sep 25
Value: 934.34 	
Date: Sep 20
Value: 930.53 	
Date: Sep 15
Value: 918.61 	
Date: Sep 10
Value: 906.68 	
Date: Sep 05
Value: 895.06 	
Date: Aug 31
Value: 891.81 	
Date: Aug 25
Value: 888.61 	
Date: Aug 20
Value: 884.75 	
Date: Aug 15
Value: 853.19 	
Date: Aug 10
Value: 850.52 	
Date: Aug 05
Value: 848.68 	
Date: Jul 31
Value: 845.54 	
Date: Jul 25
Value: 842.9 	
Date: Jul 20
Value: 839.64 	
Date: Jul 15
Value: 834.35 	
Date: Jul 10
Value: 832.07 	
Date: Jul 05
Value: 829.79 	
Date: Jun 30
Value: 825.85 	
Date: Jun 25
Value: 787.06 	
Date: Jun 20
Value: 761.14 	
Date: Jun 15
Value: 758.53 	
Date: Jun 10
Value: 749.65 	
Date: Jun 05
Value: 746.74 	
Date: May 31
Value: 744.41 	
Date: May 25
Value: 737.36 	
Date: May 20
Value: 719.75 	
Date: May 15
Value: 693.78 	
Date: May 10
Value: 684.84 	
Date: May 05
Value: 663.12 	
Date: Apr 30
Value: 617.81 	
Date: Apr 25
Value: 608.26 	
Date: Apr 20
Value: 595.21 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 566.87 	
Date: Apr 05
Value: 554.52 	
Date: Mar 31
Value: 542.19 	
Date: Mar 25
Value: 527.35 	
Date: Mar 20
Value: 517.69 	
Date: Mar 15
Value: 507.74 	
Date: Mar 10
Value: 499.47 	
Date: Mar 05
Value: 489.4 	
Date: Feb 28
Value: 479.76 	
Date: Feb 25
Value: 475.56 	
Date: Feb 20
Value: 467.74 	
Date: Feb 15
Value: 462 	
Date: Feb 10
Value: 454.22 	
Date: Feb 05
Value: 447.16 	
Date: Jan 31
Value: 440.95 	
Date: Jan 25
Value: 431.41 	
Date: Jan 20
Value: 423.49 	
Date: Jan 15
Value: 418.07 	
Date: Jan 10
Value: 413.28 	
Date: Jan 05
Value: 406.03 	
Date: Dec 31
Value: 398.86 	
Date: Dec 25
Value: 387.53 	
Date: Dec 20
Value: 377.94 	
Date: Dec 15
Value: 368.26 	
Date: Dec 10
Value: 358.93 	
Date: Dec 05
Value: 349.16 	
Date: Nov 30
Value: 336.63 	
Date: Nov 25
Value: 328.01 	
Date: Nov 20
Value: 317.49 	
Date: Nov 15
Value: 305.27 	
Date: Nov 10
Value: 295.42 	
Date: Nov 05
Value: 285.9 	
Date: Oct 31
Value: 957.89 	
Date: Oct 25
Value: 949.13 	
Date: Oct 20
Value: 939.27 	
Date: Oct 15
Value: 931.82 	
Date: Oct 10
Value: 920.18 	
Date: Oct 05
Value: 909.89 	
Date: Sep 30
Value: 901.92 	
Date: Sep 25
Value: 895.38 	
Date: Sep 20
Value: 890.11 	
Date: Sep 15
Value: 885.07 	
Date: Sep 10
Value: 879.8 	
Date: Sep 05
Value: 874.95 	
Date: Aug 31
Value: 868.3 	
Date: Aug 25
Value: 857.18 	
Date: Aug 20
Value: 849.21 	
Date: Aug 15
Value: 841.21 	
Date: Aug 10
Value: 832.64 	
Date: Aug 05
Value: 820.71 	
Date: Jul 31
Value: 811.52 	
Date: Jul 25
Value: 799.61 	
Date: Jul 20
Value: 792.85 	
Date: Jul 15
Value: 786.86 	
Date: Jul 10
Value: 778.89 	
Date: Jul 05
Value: 770.74 	
Date: Jun 30
Value: 762.62 	
Date: Jun 25
Value: 753.14 	
Date: Jun 20
Value: 742.62 	
Date: Jun 15
Value: 729.4 	
Date: Jun 10
Value: 716.32 	
Date: Jun 05
Value: 704.11 	
Date: May 31
Value: 691.14 	
Date: May 25
Value: 678.09 	
Date: May 20
Value: 665.29 	
Date: May 15
Value: 654.71 	
Date: May 10
Value: 641.92 	
Date: May 05
Value: 629.53

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07
	
Date: Apr 20
Value: 684.8 	
Date: Apr 15
Value: 676.47 	
Date: Apr 10
Value: 667.77 	
Date: Apr 05
Value: 653.42 	
Date: Mar 31
Value: 645.05 	
Date: Mar 25
Value: 602.72 	
Date: Mar 20
Value: 567.34 	
Date: Mar 15
Value: 559.27 	
Date: Mar 10
Value: 549.77 	
Date: Mar 05
Value: 547.3 	
Date: Feb 28
Value: 542.61 	
Date: Feb 25
Value: 540.02 	
Date: Feb 20
Value: 538.42 	
Date: Feb 15
Value: 536.13 	
Date: Feb 10
Value: 534.35 	
Date: Feb 05
Value: 533 	
Date: Jan 31
Value: 531.38 	
Date: Jan 25
Value: 524.08 	
Date: Jan 20
Value: 522.82 	
Date: Jan 15
Value: 521.05 	
Date: Jan 10
Value: 495.38 	
Date: Jan 05
Value: 490.79 	
Date: Dec 31
Value: 486.38 	
Date: Dec 25
Value: 481 	
Date: Dec 20
Value: 439.6 	
Date: Dec 15
Value: 429.12 	
Date: Dec 10
Value: 408.35 	
Date: Dec 05
Value: 379.77 	
Date: Nov 30
Value: 358.36 	
Date: Nov 25
Value: 336.35 	
Date: Nov 20
Value: 303.06 	
Date: Nov 15
Value: 292.74 	
Date: Nov 10
Value: 285.7 	
Date: Nov 05
Value: 283.56 	
Date: Oct 31
Value: 281.43 	
Date: Oct 25
Value: 278.31 	
Date: Oct 20
Value: 276.03 	
Date: Oct 15
Value: 273.54 	
Date: Oct 10
Value: 271.28 	
Date: Oct 05
Value: 263.96 	
Date: Sep 30
Value: 221.12 	
Date: Sep 25
Value: 212.98 	
Date: Sep 20
Value: 208.34 	
Date: Sep 15
Value: 193.86 	
Date: Sep 10
Value: 175.91 	
Date: Sep 05
Value: 145.51 	
Date: Aug 31
Value: 139.72 	
Date: Aug 25
Value: 125.06 	
Date: Aug 20
Value: 117.91 	
Date: Aug 15
Value: 103.32 	
Date: Aug 10
Value: 101.3 	
Date: Aug 05
Value: 99.25 	
Date: Jul 31
Value: 96.94 	
Date: Jul 25
Value: 94.02 	
Date: Jul 20
Value: 89.56 	
Date: Jul 15
Value: 79.73 	
Date: Jul 10
Value: 72.89 	
Date: Jul 05
Value: 70.01 	
Date: Jun 30
Value: 57.15 	
Date: Jun 25
Value: 46.36 	
Date: Jun 20
Value: 31.84 	
Date: Jun 15
Value: 27.9 	
Date: Jun 10
Value: 22.27 	
Date: Jun 05
Value: 18 	
Date: May 31
Value: 11.52 	
Date: Apr 30
Value: 914.12 	
Date: Apr 25
Value: 908.47 	
Date: Apr 20
Value: 862.45 	
Date: Apr 15
Value: 830.67 	
Date: Apr 10
Value: 826.53 	
Date: Apr 05
Value: 822.74 	
Date: Mar 31
Value: 819.23 	
Date: Mar 25
Value: 796.17 	
Date: Mar 20
Value: 791 	
Date: Mar 15
Value: 782.12 	
Date: Mar 10
Value: 765.71 	
Date: Mar 05
Value: 752.93 	
Date: Feb 28
Value: 691.42 	
Date: Feb 25
Value: 683.27 	
Date: Feb 20
Value: 675.84 	
Date: Feb 15
Value: 674.49 	
Date: Feb 10
Value: 656.89 	
Date: Feb 05
Value: 653.24 	
Date: Jan 31
Value: 650.92 	
Date: Jan 25
Value: 650.16 	
Date: Jan 20
Value: 648.82 	
Date: Jan 15
Value: 624.35 	
Date: Jan 10
Value: 623.21 	
Date: Jan 05
Value: 600.57 	
Date: Dec 31
Value: 589.75 	
Date: Dec 25
Value: 583.06 	
Date: Dec 20
Value: 571.12 	
Date: Dec 15
Value: 563.34 	
Date: Dec 10
Value: 520.47 	
Date: Dec 05
Value: 510.39 	
Date: Nov 30
Value: 495.8 	
Date: Nov 25
Value: 469.33 	
Date: Nov 20
Value: 439.46 	
Date: Nov 15
Value: 429.38 	
Date: Nov 10
Value: 412.7 	
Date: Nov 05
Value: 374.03 	
Date: Oct 31
Value: 1274.73 	
Date: Oct 25
Value: 1271.62 	
Date: Oct 20
Value: 1269.34 	
Date: Oct 15
Value: 1266.84 	
Date: Oct 10
Value: 1264.58 	
Date: Oct 05
Value: 1257.26 	
Date: Sep 30
Value: 1214.43 	
Date: Sep 25
Value: 1206.29 	
Date: Sep 20
Value: 1201.64 	
Date: Sep 15
Value: 1187.17 	
Date: Sep 10
Value: 1169.22 	
Date: Sep 05
Value: 1138.81 	
Date: Aug 31
Value: 1133.03 	
Date: Aug 25
Value: 1118.37 	
Date: Aug 20
Value: 1111.22 	
Date: Aug 15
Value: 1096.62 	
Date: Aug 10
Value: 1094.6 	
Date: Aug 05
Value: 1092.55 	
Date: Jul 31
Value: 1090.25 	
Date: Jul 25
Value: 1087.32 	
Date: Jul 20
Value: 1082.86 	
Date: Jul 15
Value: 1073.04 	
Date: Jul 10
Value: 1066.2 	
Date: Jul 05
Value: 1063.31 	
Date: Jun 30
Value: 1050.46 	
Date: Jun 25
Value: 1039.67 	
Date: Jun 20
Value: 1025.15 	
Date: Jun 15
Value: 1021.21 	
Date: Jun 10
Value: 1015.58 	
Date: Jun 05
Value: 1011.31 	
Date: May 31
Value: 1004.82 	
Date: May 25
Value: 993.3 	
Date: May 20
Value: 981.88 	
Date: May 15
Value: 953.75 	
Date: May 10
Value: 945.55 	
Date: May 05
Value: 935.43 	
Date: Apr 30
Value: 875.04 	
Date: Apr 25
Value: 861.93 	
Date: Apr 20
Value: 847.91 	
Date: Apr 15
Value: 831.28 	
Date: Apr 10
Value: 814.74 	
Date: Apr 05
Value: 801.87 	
Date: Mar 31
Value: 788.8 	
Date: Mar 25
Value: 769.79 	
Date: Mar 20
Value: 755.97 	
Date: Mar 15
Value: 741.95 	
Date: Mar 10
Value: 730.77 	
Date: Mar 05
Value: 716.36 	
Date: Feb 28
Value: 699.84 	
Date: Feb 25
Value: 692.51 	
Date: Feb 20
Value: 677.79 	
Date: Feb 15
Value: 666.67 	
Date: Feb 10
Value: 648.99 	
Date: Feb 05
Value: 634.59 	
Date: Jan 31
Value: 621.26 	
Date: Jan 25
Value: 604.94 	
Date: Jan 20
Value: 591.17 	
Date: Jan 15
Value: 580.76 	
Date: Jan 10
Value: 570.07 	
Date: Jan 05
Value: 555.4 	
Date: Dec 31
Value: 541.22 	
Date: Dec 25
Value: 523.51 	
Date: Dec 20
Value: 509.04 	
Date: Dec 15
Value: 492.13 	
Date: Dec 10
Value: 474.48 	
Date: Dec 05
Value: 457.99 	
Date: Nov 30
Value: 437.45 	
Date: Nov 25
Value: 417.14 	
Date: Nov 20
Value: 396.96 	
Date: Nov 15
Value: 374.2 	
Date: Nov 10
Value: 355.02 	
Date: Nov 05
Value: 334.7 	
Date: Oct 31
Value: 1267.64 	
Date: Oct 25
Value: 1250.58 	
Date: Oct 20
Value: 1232.05 	
Date: Oct 15
Value: 1218.33 	
Date: Oct 10
Value: 1199.17 	
Date: Oct 05
Value: 1181.41 	
Date: Sep 30
Value: 1168.51 	
Date: Sep 25
Value: 1156.34 	
Date: Sep 20
Value: 1143.76 	
Date: Sep 15
Value: 1132.79 	
Date: Sep 10
Value: 1120.97 	
Date: Sep 05
Value: 1108.28 	
Date: Aug 31
Value: 1098.09 	
Date: Aug 25
Value: 1087.24 	
Date: Aug 20
Value: 1080.57 	
Date: Aug 15
Value: 1074.6 	
Date: Aug 10
Value: 1069.03 	
Date: Aug 05
Value: 1061.02 	
Date: Jul 31
Value: 1055.45 	
Date: Jul 25
Value: 1046.15 	
Date: Jul 20
Value: 1040.36 	
Date: Jul 15
Value: 1035.03 	
Date: Jul 10
Value: 1028.05 	
Date: Jul 05
Value: 1021.68 	
Date: Jun 30
Value: 1014.41 	
Date: Jun 25
Value: 1007.02 	
Date: Jun 20
Value: 999.49 	
Date: Jun 15
Value: 989.27 	
Date: Jun 10
Value: 981.42 	
Date: Jun 05
Value: 971.64 	
Date: May 31
Value: 960.48 	
Date: May 25
Value: 946.01 	
Date: May 20
Value: 931.65 	
Date: May 15
Value: 918.92 	
Date: May 10
Value: 904.27 	
Date: May 05
Value: 890.12 	
Date: Apr 20
Value: 684.8 	
Date: Apr 15
Value: 676.47 	
Date: Apr 10
Value: 667.77 	
Date: Apr 05
Value: 653.42 	
Date: Mar 31
Value: 645.05 	
Date: Mar 25
Value: 602.72 	
Date: Mar 20
Value: 567.34 	
Date: Mar 15
Value: 559.27 	
Date: Mar 10
Value: 549.77 	
Date: Mar 05
Value: 547.3 	
Date: Feb 28
Value: 542.61 	
Date: Feb 25
Value: 540.02 	
Date: Feb 20
Value: 538.42 	
Date: Feb 15
Value: 536.13 	
Date: Feb 10
Value: 534.35 	
Date: Feb 05
Value: 533 	
Date: Jan 31
Value: 531.38 	
Date: Jan 25
Value: 524.08 	
Date: Jan 20
Value: 522.82 	
Date: Jan 15
Value: 521.05 	
Date: Jan 10
Value: 495.38 	
Date: Jan 05
Value: 490.79 	
Date: Dec 31
Value: 486.38 	
Date: Dec 25
Value: 481 	
Date: Dec 20
Value: 439.6 	
Date: Dec 15
Value: 429.12 	
Date: Dec 10
Value: 408.35 	
Date: Dec 05
Value: 379.77 	
Date: Nov 30
Value: 358.36 	
Date: Nov 25
Value: 336.35 	
Date: Nov 20
Value: 303.06 	
Date: Nov 15
Value: 292.74 	
Date: Nov 10
Value: 285.7 	
Date: Nov 05
Value: 283.56 	
Date: Oct 31
Value: 281.43 	
Date: Oct 25
Value: 278.31 	
Date: Oct 20
Value: 276.03 	
Date: Oct 15
Value: 273.54 	
Date: Oct 10
Value: 271.28 	
Date: Oct 05
Value: 263.96 	
Date: Sep 30
Value: 221.12 	
Date: Sep 25
Value: 212.98 	
Date: Sep 20
Value: 208.34 	
Date: Sep 15
Value: 193.86 	
Date: Sep 10
Value: 175.91 	
Date: Sep 05
Value: 145.51 	
Date: Aug 31
Value: 139.72 	
Date: Aug 25
Value: 125.06 	
Date: Aug 20
Value: 117.91 	
Date: Aug 15
Value: 103.32 	
Date: Aug 10
Value: 101.3 	
Date: Aug 05
Value: 99.25 	
Date: Jul 31
Value: 96.94 	
Date: Jul 25
Value: 94.02 	
Date: Jul 20
Value: 89.56 	
Date: Jul 15
Value: 79.73 	
Date: Jul 10
Value: 72.89 	
Date: Jul 05
Value: 70.01 	
Date: Jun 30
Value: 57.15 	
Date: Jun 25
Value: 46.36 	
Date: Jun 20
Value: 31.84 	
Date: Jun 15
Value: 27.9 	
Date: Jun 10
Value: 22.27 	
Date: Jun 05
Value: 18 	
Date: Apr 30
Value: 914.12 	
Date: Apr 25
Value: 908.47 	
Date: Apr 20
Value: 862.45 	
Date: Apr 15
Value: 830.67 	
Date: Apr 10
Value: 826.53 	
Date: Apr 05
Value: 822.74 	
Date: Mar 31
Value: 819.23 	
Date: Mar 25
Value: 796.17 	
Date: Mar 20
Value: 791 	
Date: Mar 15
Value: 782.12 	
Date: Mar 10
Value: 765.71 	
Date: Mar 05
Value: 752.93 	
Date: Feb 28
Value: 691.42 	
Date: Feb 25
Value: 683.27 	
Date: Feb 20
Value: 675.84 	
Date: Feb 15
Value: 674.49 	
Date: Feb 10
Value: 656.89 	
Date: Feb 05
Value: 653.24 	
Date: Jan 31
Value: 650.92 	
Date: Jan 25
Value: 650.16 	
Date: Jan 20
Value: 648.82 	
Date: Jan 15
Value: 624.35 	
Date: Jan 10
Value: 623.21 	
Date: Jan 05
Value: 600.57 	
Date: Dec 31
Value: 589.75 	
Date: Dec 25
Value: 583.06 	
Date: Dec 20
Value: 571.12 	
Date: Dec 15
Value: 563.34 	
Date: Dec 10
Value: 520.47 	
Date: Dec 05
Value: 510.39 	
Date: Nov 30
Value: 495.8 	
Date: Nov 25
Value: 469.33 	
Date: Nov 20
Value: 439.46 	
Date: Nov 15
Value: 429.38 	
Date: Nov 10
Value: 412.7 	
Date: Nov 05
Value: 374.03 	
Date: Oct 31
Value: 1274.73 	
Date: Oct 25
Value: 1271.62 	
Date: Oct 20
Value: 1269.34 	
Date: Oct 15
Value: 1266.84 	
Date: Oct 10
Value: 1264.58 	
Date: Oct 05
Value: 1257.26 	
Date: Sep 30
Value: 1214.43 	
Date: Sep 25
Value: 1206.29 	
Date: Sep 20
Value: 1201.64 	
Date: Sep 15
Value: 1187.17 	
Date: Sep 10
Value: 1169.22 	
Date: Sep 05
Value: 1138.81 	
Date: Aug 31
Value: 1133.03 	
Date: Aug 25
Value: 1118.37 	
Date: Aug 20
Value: 1111.22 	
Date: Aug 15
Value: 1096.62 	
Date: Aug 10
Value: 1094.6 	
Date: Aug 05
Value: 1092.55 	
Date: Jul 31
Value: 1090.25 	
Date: Jul 25
Value: 1087.32 	
Date: Jul 20
Value: 1082.86 	
Date: Jul 15
Value: 1073.04 	
Date: Jul 10
Value: 1066.2 	
Date: Jul 05
Value: 1063.31 	
Date: Jun 30
Value: 1050.46 	
Date: Jun 25
Value: 1039.67 	
Date: Jun 20
Value: 1025.15 	
Date: Jun 15
Value: 1021.21 	
Date: Jun 10
Value: 1015.58 	
Date: Jun 05
Value: 1011.31 	
Date: May 31
Value: 1004.82 	
Date: May 25
Value: 993.3 	
Date: May 20
Value: 981.88 	
Date: May 15
Value: 953.75 	
Date: May 10
Value: 945.55 	
Date: May 05
Value: 935.43 	
Date: Apr 30
Value: 875.04 	
Date: Apr 25
Value: 861.93 	
Date: Apr 20
Value: 847.91 	
Date: Apr 15
Value: 831.28 	
Date: Apr 10
Value: 814.74 	
Date: Apr 05
Value: 801.87 	
Date: Mar 31
Value: 788.8 	
Date: Mar 25
Value: 769.79 	
Date: Mar 20
Value: 755.97 	
Date: Mar 15
Value: 741.95 	
Date: Mar 10
Value: 730.77 	
Date: Mar 05
Value: 716.36 	
Date: Feb 28
Value: 699.84 	
Date: Feb 25
Value: 692.51 	
Date: Feb 20
Value: 677.79 	
Date: Feb 15
Value: 666.67 	
Date: Feb 10
Value: 648.99 	
Date: Feb 05
Value: 634.59 	
Date: Jan 31
Value: 621.26 	
Date: Jan 25
Value: 604.94 	
Date: Jan 20
Value: 591.17 	
Date: Jan 15
Value: 580.76 	
Date: Jan 10
Value: 570.07 	
Date: Jan 05
Value: 555.4 	
Date: Dec 31
Value: 541.22 	
Date: Dec 25
Value: 523.51 	
Date: Dec 20
Value: 509.04 	
Date: Dec 15
Value: 492.13 	
Date: Dec 10
Value: 474.48 	
Date: Dec 05
Value: 457.99 	
Date: Nov 30
Value: 437.45 	
Date: Nov 25
Value: 417.14 	
Date: Nov 20
Value: 396.96 	
Date: Nov 15
Value: 374.2 	
Date: Nov 10
Value: 355.02 	
Date: Nov 05
Value: 334.7 	
Date: Oct 31
Value: 1267.64 	
Date: Oct 25
Value: 1250.58 	
Date: Oct 20
Value: 1232.05 	
Date: Oct 15
Value: 1218.33 	
Date: Oct 10
Value: 1199.17 	
Date: Oct 05
Value: 1181.41 	
Date: Sep 30
Value: 1168.51 	
Date: Sep 25
Value: 1156.34 	
Date: Sep 20
Value: 1143.76 	
Date: Sep 15
Value: 1132.79 	
Date: Sep 10
Value: 1120.97 	
Date: Sep 05
Value: 1108.28 	
Date: Aug 31
Value: 1098.09 	
Date: Aug 25
Value: 1087.24 	
Date: Aug 20
Value: 1080.57 	
Date: Aug 15
Value: 1074.6 	
Date: Aug 10
Value: 1069.03 	
Date: Aug 05
Value: 1061.02 	
Date: Jul 31
Value: 1055.45 	
Date: Jul 25
Value: 1046.15 	
Date: Jul 20
Value: 1040.36 	
Date: Jul 15
Value: 1035.03 	
Date: Jul 10
Value: 1028.05 	
Date: Jul 05
Value: 1021.68 	
Date: Jun 30
Value: 1014.41 	
Date: Jun 25
Value: 1007.02 	
Date: Jun 20
Value: 999.49 	
Date: Jun 15
Value: 989.27 	
Date: Jun 10
Value: 981.42 	
Date: Jun 05
Value: 971.64 	
Date: May 31
Value: 960.48 	
Date: May 25
Value: 946.01 	
Date: May 20
Value: 931.65 	
Date: May 15
Value: 918.92 	
Date: May 10
Value: 904.27 	
Date: May 05
Value: 890.12

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87
	
Date: Apr 20
Value: 500.62 	
Date: Apr 15
Value: 497.52 	
Date: Apr 10
Value: 493.97 	
Date: Apr 05
Value: 490.36 	
Date: Mar 31
Value: 480.45 	
Date: Mar 25
Value: 440.05 	
Date: Mar 20
Value: 425.54 	
Date: Mar 15
Value: 422.74 	
Date: Mar 10
Value: 416.44 	
Date: Mar 05
Value: 415.02 	
Date: Feb 28
Value: 412.09 	
Date: Feb 25
Value: 411.55 	
Date: Feb 20
Value: 410.65 	
Date: Feb 15
Value: 409.53 	
Date: Feb 10
Value: 408.84 	
Date: Feb 05
Value: 408.24 	
Date: Jan 31
Value: 407.57 	
Date: Jan 25
Value: 403.16 	
Date: Jan 20
Value: 402.45 	
Date: Jan 15
Value: 401.19 	
Date: Jan 10
Value: 387.69 	
Date: Jan 05
Value: 385.72 	
Date: Dec 31
Value: 381.39 	
Date: Dec 25
Value: 374.93 	
Date: Dec 20
Value: 332.07 	
Date: Dec 15
Value: 328.13 	
Date: Dec 10
Value: 324.06 	
Date: Dec 05
Value: 277.69 	
Date: Nov 30
Value: 255.37 	
Date: Nov 25
Value: 231.43 	
Date: Nov 20
Value: 218.77 	
Date: Nov 15
Value: 205.2 	
Date: Nov 10
Value: 194.98 	
Date: Nov 05
Value: 192.65 	
Date: Oct 31
Value: 190.55 	
Date: Oct 25
Value: 188.62 	
Date: Oct 20
Value: 187.21 	
Date: Oct 15
Value: 185.84 	
Date: Oct 10
Value: 184.56 	
Date: Oct 05
Value: 182.33 	
Date: Sep 30
Value: 176.68 	
Date: Sep 25
Value: 173.37 	
Date: Sep 20
Value: 170.78 	
Date: Sep 15
Value: 162.48 	
Date: Sep 10
Value: 155.33 	
Date: Sep 05
Value: 148.66 	
Date: Aug 31
Value: 146.12 	
Date: Aug 25
Value: 142.98 	
Date: Aug 20
Value: 133.02 	
Date: Aug 15
Value: 108.2 	
Date: Aug 10
Value: 106.49 	
Date: Aug 05
Value: 104.89 	
Date: Jul 31
Value: 102.91 	
Date: Jul 25
Value: 101.12 	
Date: Jul 20
Value: 97.31 	
Date: Jul 15
Value: 95.13 	
Date: Jul 10
Value: 93.28 	
Date: Jul 05
Value: 91.35 	
Date: Jun 30
Value: 81.43 	
Date: Jun 25
Value: 62.29 	
Date: Jun 20
Value: 38.37 	
Date: Jun 15
Value: 35.27 	
Date: Jun 10
Value: 23.99 	
Date: Jun 05
Value: 17.85 	
Date: May 31
Value: 8.67 	
Date: Apr 30
Value: 603.67 	
Date: Apr 25
Value: 600.36 	
Date: Apr 20
Value: 571.97 	
Date: Apr 15
Value: 554.43 	
Date: Apr 10
Value: 552.17 	
Date: Apr 05
Value: 549.95 	
Date: Mar 31
Value: 547.79 	
Date: Mar 25
Value: 537.93 	
Date: Mar 20
Value: 534.75 	
Date: Mar 15
Value: 532.5 	
Date: Mar 10
Value: 514.69 	
Date: Mar 05
Value: 501.97 	
Date: Feb 28
Value: 474.07 	
Date: Feb 25
Value: 468.59 	
Date: Feb 20
Value: 463.5 	
Date: Feb 15
Value: 462.9 	
Date: Feb 10
Value: 444.5 	
Date: Feb 05
Value: 440.6 	
Date: Jan 31
Value: 439.33 	
Date: Jan 25
Value: 438.62 	
Date: Jan 20
Value: 437.65 	
Date: Jan 15
Value: 432.89 	
Date: Jan 10
Value: 430.95 	
Date: Jan 05
Value: 407.4 	
Date: Dec 31
Value: 402.79 	
Date: Dec 25
Value: 400.69 	
Date: Dec 20
Value: 386.48 	
Date: Dec 15
Value: 383.41 	
Date: Dec 10
Value: 363.13 	
Date: Dec 05
Value: 358.64 	
Date: Nov 30
Value: 336.02 	
Date: Nov 25
Value: 313.57 	
Date: Nov 20
Value: 295.81 	
Date: Nov 15
Value: 285.22 	
Date: Nov 10
Value: 276.33 	
Date: Nov 05
Value: 264.29 	
Date: Oct 31
Value: 850.44 	
Date: Oct 25
Value: 848.5 	
Date: Oct 20
Value: 847.1 	
Date: Oct 15
Value: 845.73 	
Date: Oct 10
Value: 844.44 	
Date: Oct 05
Value: 842.22 	
Date: Sep 30
Value: 836.56 	
Date: Sep 25
Value: 833.25 	
Date: Sep 20
Value: 830.66 	
Date: Sep 15
Value: 822.37 	
Date: Sep 10
Value: 815.22 	
Date: Sep 05
Value: 808.54 	
Date: Aug 31
Value: 806 	
Date: Aug 25
Value: 802.86 	
Date: Aug 20
Value: 792.91 	
Date: Aug 15
Value: 768.09 	
Date: Aug 10
Value: 766.38 	
Date: Aug 05
Value: 764.78 	
Date: Jul 31
Value: 762.8 	
Date: Jul 25
Value: 761.01 	
Date: Jul 20
Value: 757.2 	
Date: Jul 15
Value: 755.02 	
Date: Jul 10
Value: 753.16 	
Date: Jul 05
Value: 751.24 	
Date: Jun 30
Value: 741.32 	
Date: Jun 25
Value: 722.17 	
Date: Jun 20
Value: 698.26 	
Date: Jun 15
Value: 695.16 	
Date: Jun 10
Value: 683.87 	
Date: Jun 05
Value: 677.74 	
Date: May 31
Value: 668.56 	
Date: May 25
Value: 659.88 	
Date: May 20
Value: 654.6 	
Date: May 15
Value: 632.29 	
Date: May 10
Value: 626.56 	
Date: May 05
Value: 621.58 	
Date: Apr 30
Value: 611.6 	
Date: Apr 25
Value: 603.17 	
Date: Apr 20
Value: 592.46 	
Date: Apr 15
Value: 579.38 	
Date: Apr 10
Value: 567.32 	
Date: Apr 05
Value: 556.81 	
Date: Mar 31
Value: 545.82 	
Date: Mar 25
Value: 531.5 	
Date: Mar 20
Value: 520.91 	
Date: Mar 15
Value: 510.89 	
Date: Mar 10
Value: 502.54 	
Date: Mar 05
Value: 491.87 	
Date: Feb 28
Value: 482.43 	
Date: Feb 25
Value: 478.88 	
Date: Feb 20
Value: 470.27 	
Date: Feb 15
Value: 464.54 	
Date: Feb 10
Value: 455.75 	
Date: Feb 05
Value: 449.27 	
Date: Jan 31
Value: 442.98 	
Date: Jan 25
Value: 434.05 	
Date: Jan 20
Value: 426.89 	
Date: Jan 15
Value: 422.12 	
Date: Jan 10
Value: 416.33 	
Date: Jan 05
Value: 410.05 	
Date: Dec 31
Value: 402.37 	
Date: Dec 25
Value: 388.34 	
Date: Dec 20
Value: 375.58 	
Date: Dec 15
Value: 363.57 	
Date: Dec 10
Value: 350.82 	
Date: Dec 05
Value: 337.52 	
Date: Nov 30
Value: 320.21 	
Date: Nov 25
Value: 308.86 	
Date: Nov 20
Value: 296.81 	
Date: Nov 15
Value: 281.84 	
Date: Nov 10
Value: 270.33 	
Date: Nov 05
Value: 260.01 	
Date: Oct 31
Value: 924.39 	
Date: Oct 25
Value: 913.45 	
Date: Oct 20
Value: 903.93 	
Date: Oct 15
Value: 895.52 	
Date: Oct 10
Value: 883.74 	
Date: Oct 05
Value: 873.6 	
Date: Sep 30
Value: 867.04 	
Date: Sep 25
Value: 860.52 	
Date: Sep 20
Value: 854.41 	
Date: Sep 15
Value: 849.17 	
Date: Sep 10
Value: 843.73 	
Date: Sep 05
Value: 838.22 	
Date: Aug 31
Value: 832.9 	
Date: Aug 25
Value: 826.37 	
Date: Aug 20
Value: 818.99 	
Date: Aug 15
Value: 813.56 	
Date: Aug 10
Value: 807.27 	
Date: Aug 05
Value: 799.13 	
Date: Jul 31
Value: 792.65 	
Date: Jul 25
Value: 784.91 	
Date: Jul 20
Value: 780.6 	
Date: Jul 15
Value: 776.68 	
Date: Jul 10
Value: 771.95 	
Date: Jul 05
Value: 765.73 	
Date: Jun 30
Value: 758.42 	
Date: Jun 25
Value: 750.16 	
Date: Jun 20
Value: 739.47 	
Date: Jun 15
Value: 725.08 	
Date: Jun 10
Value: 710.7 	
Date: Jun 05
Value: 699.18 	
Date: May 31
Value: 686.49 	
Date: May 25
Value: 671.46 	
Date: May 20
Value: 657.61 	
Date: May 15
Value: 647.12 	
Date: May 10
Value: 635.45 	
Date: May 05
Value: 623.48 	
Date: Apr 20
Value: 500.62 	
Date: Apr 15
Value: 497.52 	
Date: Apr 10
Value: 493.97 	
Date: Apr 05
Value: 490.36 	
Date: Mar 31
Value: 480.45 	
Date: Mar 25
Value: 440.05 	
Date: Mar 20
Value: 425.54 	
Date: Mar 15
Value: 422.74 	
Date: Mar 10
Value: 416.44 	
Date: Mar 05
Value: 415.02 	
Date: Feb 28
Value: 412.09 	
Date: Feb 25
Value: 411.55 	
Date: Feb 20
Value: 410.65 	
Date: Feb 15
Value: 409.53 	
Date: Feb 10
Value: 408.84 	
Date: Feb 05
Value: 408.24 	
Date: Jan 31
Value: 407.57 	
Date: Jan 25
Value: 403.16 	
Date: Jan 20
Value: 402.45 	
Date: Jan 15
Value: 401.19 	
Date: Jan 10
Value: 387.69 	
Date: Jan 05
Value: 385.72 	
Date: Dec 31
Value: 381.39 	
Date: Dec 25
Value: 374.93 	
Date: Dec 20
Value: 332.07 	
Date: Dec 15
Value: 328.13 	
Date: Dec 10
Value: 324.06 	
Date: Dec 05
Value: 277.69 	
Date: Nov 30
Value: 255.37 	
Date: Nov 25
Value: 231.43 	
Date: Nov 20
Value: 218.77 	
Date: Nov 15
Value: 205.2 	
Date: Nov 10
Value: 194.98 	
Date: Nov 05
Value: 192.65 	
Date: Oct 31
Value: 190.55 	
Date: Oct 25
Value: 188.62 	
Date: Oct 20
Value: 187.21 	
Date: Oct 15
Value: 185.84 	
Date: Oct 10
Value: 184.56 	
Date: Oct 05
Value: 182.33 	
Date: Sep 30
Value: 176.68 	
Date: Sep 25
Value: 173.37 	
Date: Sep 20
Value: 170.78 	
Date: Sep 15
Value: 162.48 	
Date: Sep 10
Value: 155.33 	
Date: Sep 05
Value: 148.66 	
Date: Aug 31
Value: 146.12 	
Date: Aug 25
Value: 142.98 	
Date: Aug 20
Value: 133.02 	
Date: Aug 15
Value: 108.2 	
Date: Aug 10
Value: 106.49 	
Date: Aug 05
Value: 104.89 	
Date: Jul 31
Value: 102.91 	
Date: Jul 25
Value: 101.12 	
Date: Jul 20
Value: 97.31 	
Date: Jul 15
Value: 95.13 	
Date: Jul 10
Value: 93.28 	
Date: Jul 05
Value: 91.35 	
Date: Jun 30
Value: 81.43 	
Date: Jun 25
Value: 62.29 	
Date: Jun 20
Value: 38.37 	
Date: Jun 15
Value: 35.27 	
Date: Jun 10
Value: 23.99 	
Date: Jun 05
Value: 17.85 	
Date: Apr 30
Value: 603.67 	
Date: Apr 25
Value: 600.36 	
Date: Apr 20
Value: 571.97 	
Date: Apr 15
Value: 554.43 	
Date: Apr 10
Value: 552.17 	
Date: Apr 05
Value: 549.95 	
Date: Mar 31
Value: 547.79 	
Date: Mar 25
Value: 537.93 	
Date: Mar 20
Value: 534.75 	
Date: Mar 15
Value: 532.5 	
Date: Mar 10
Value: 514.69 	
Date: Mar 05
Value: 501.97 	
Date: Feb 28
Value: 474.07 	
Date: Feb 25
Value: 468.59 	
Date: Feb 20
Value: 463.5 	
Date: Feb 15
Value: 462.9 	
Date: Feb 10
Value: 444.5 	
Date: Feb 05
Value: 440.6 	
Date: Jan 31
Value: 439.33 	
Date: Jan 25
Value: 438.62 	
Date: Jan 20
Value: 437.65 	
Date: Jan 15
Value: 432.89 	
Date: Jan 10
Value: 430.95 	
Date: Jan 05
Value: 407.4 	
Date: Dec 31
Value: 402.79 	
Date: Dec 25
Value: 400.69 	
Date: Dec 20
Value: 386.48 	
Date: Dec 15
Value: 383.41 	
Date: Dec 10
Value: 363.13 	
Date: Dec 05
Value: 358.64 	
Date: Nov 30
Value: 336.02 	
Date: Nov 25
Value: 313.57 	
Date: Nov 20
Value: 295.81 	
Date: Nov 15
Value: 285.22 	
Date: Nov 10
Value: 276.33 	
Date: Nov 05
Value: 264.29 	
Date: Oct 31
Value: 850.44 	
Date: Oct 25
Value: 848.5 	
Date: Oct 20
Value: 847.1 	
Date: Oct 15
Value: 845.73 	
Date: Oct 10
Value: 844.44 	
Date: Oct 05
Value: 842.22 	
Date: Sep 30
Value: 836.56 	
Date: Sep 25
Value: 833.25 	
Date: Sep 20
Value: 830.66 	
Date: Sep 15
Value: 822.37 	
Date: Sep 10
Value: 815.22 	
Date: Sep 05
Value: 808.54 	
Date: Aug 31
Value: 806 	
Date: Aug 25
Value: 802.86 	
Date: Aug 20
Value: 792.91 	
Date: Aug 15
Value: 768.09 	
Date: Aug 10
Value: 766.38 	
Date: Aug 05
Value: 764.78 	
Date: Jul 31
Value: 762.8 	
Date: Jul 25
Value: 761.01 	
Date: Jul 20
Value: 757.2 	
Date: Jul 15
Value: 755.02 	
Date: Jul 10
Value: 753.16 	
Date: Jul 05
Value: 751.24 	
Date: Jun 30
Value: 741.32 	
Date: Jun 25
Value: 722.17 	
Date: Jun 20
Value: 698.26 	
Date: Jun 15
Value: 695.16 	
Date: Jun 10
Value: 683.87 	
Date: Jun 05
Value: 677.74 	
Date: May 31
Value: 668.56 	
Date: May 25
Value: 659.88 	
Date: May 20
Value: 654.6 	
Date: May 15
Value: 632.29 	
Date: May 10
Value: 626.56 	
Date: May 05
Value: 621.58 	
Date: Apr 30
Value: 611.6 	
Date: Apr 25
Value: 603.17 	
Date: Apr 20
Value: 592.46 	
Date: Apr 15
Value: 579.38 	
Date: Apr 10
Value: 567.32 	
Date: Apr 05
Value: 556.81 	
Date: Mar 31
Value: 545.82 	
Date: Mar 25
Value: 531.5 	
Date: Mar 20
Value: 520.91 	
Date: Mar 15
Value: 510.89 	
Date: Mar 10
Value: 502.54 	
Date: Mar 05
Value: 491.87 	
Date: Feb 28
Value: 482.43 	
Date: Feb 25
Value: 478.88 	
Date: Feb 20
Value: 470.27 	
Date: Feb 15
Value: 464.54 	
Date: Feb 10
Value: 455.75 	
Date: Feb 05
Value: 449.27 	
Date: Jan 31
Value: 442.98 	
Date: Jan 25
Value: 434.05 	
Date: Jan 20
Value: 426.89 	
Date: Jan 15
Value: 422.12 	
Date: Jan 10
Value: 416.33 	
Date: Jan 05
Value: 410.05 	
Date: Dec 31
Value: 402.37 	
Date: Dec 25
Value: 388.34 	
Date: Dec 20
Value: 375.58 	
Date: Dec 15
Value: 363.57 	
Date: Dec 10
Value: 350.82 	
Date: Dec 05
Value: 337.52 	
Date: Nov 30
Value: 320.21 	
Date: Nov 25
Value: 308.86 	
Date: Nov 20
Value: 296.81 	
Date: Nov 15
Value: 281.84 	
Date: Nov 10
Value: 270.33 	
Date: Nov 05
Value: 260.01 	
Date: Oct 31
Value: 924.39 	
Date: Oct 25
Value: 913.45 	
Date: Oct 20
Value: 903.93 	
Date: Oct 15
Value: 895.52 	
Date: Oct 10
Value: 883.74 	
Date: Oct 05
Value: 873.6 	
Date: Sep 30
Value: 867.04 	
Date: Sep 25
Value: 860.52 	
Date: Sep 20
Value: 854.41 	
Date: Sep 15
Value: 849.17 	
Date: Sep 10
Value: 843.73 	
Date: Sep 05
Value: 838.22 	
Date: Aug 31
Value: 832.9 	
Date: Aug 25
Value: 826.37 	
Date: Aug 20
Value: 818.99 	
Date: Aug 15
Value: 813.56 	
Date: Aug 10
Value: 807.27 	
Date: Aug 05
Value: 799.13 	
Date: Jul 31
Value: 792.65 	
Date: Jul 25
Value: 784.91 	
Date: Jul 20
Value: 780.6 	
Date: Jul 15
Value: 776.68 	
Date: Jul 10
Value: 771.95 	
Date: Jul 05
Value: 765.73 	
Date: Jun 30
Value: 758.42 	
Date: Jun 25
Value: 750.16 	
Date: Jun 20
Value: 739.47 	
Date: Jun 15
Value: 725.08 	
Date: Jun 10
Value: 710.7 	
Date: Jun 05
Value: 699.18 	
Date: May 31
Value: 686.49 	
Date: May 25
Value: 671.46 	
Date: May 20
Value: 657.61 	
Date: May 15
Value: 647.12 	
Date: May 10
Value: 635.45 	
Date: May 05
Value: 623.48

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48
	
Date: Apr 20
Value: 548.23 	
Date: Apr 15
Value: 543.65 	
Date: Apr 10
Value: 537.36 	
Date: Apr 05
Value: 532.82 	
Date: Mar 31
Value: 524.16 	
Date: Mar 25
Value: 482.19 	
Date: Mar 20
Value: 462 	
Date: Mar 15
Value: 457 	
Date: Mar 10
Value: 447.9 	
Date: Mar 05
Value: 445.39 	
Date: Feb 28
Value: 439.95 	
Date: Feb 25
Value: 438.91 	
Date: Feb 20
Value: 437.88 	
Date: Feb 15
Value: 436.27 	
Date: Feb 10
Value: 435.29 	
Date: Feb 05
Value: 434.41 	
Date: Jan 31
Value: 432.93 	
Date: Jan 25
Value: 427.13 	
Date: Jan 20
Value: 426.01 	
Date: Jan 15
Value: 423.49 	
Date: Jan 10
Value: 411.28 	
Date: Jan 05
Value: 407.31 	
Date: Dec 31
Value: 402.58 	
Date: Dec 25
Value: 397.92 	
Date: Dec 20
Value: 351.4 	
Date: Dec 15
Value: 343.78 	
Date: Dec 10
Value: 337.92 	
Date: Dec 05
Value: 299.76 	
Date: Nov 30
Value: 278.32 	
Date: Nov 25
Value: 258.68 	
Date: Nov 20
Value: 236.66 	
Date: Nov 15
Value: 222.7 	
Date: Nov 10
Value: 219.39 	
Date: Nov 05
Value: 218.13 	
Date: Oct 31
Value: 217.01 	
Date: Oct 25
Value: 215.3 	
Date: Oct 20
Value: 214.04 	
Date: Oct 15
Value: 212.82 	
Date: Oct 10
Value: 211.16 	
Date: Oct 05
Value: 205.79 	
Date: Sep 30
Value: 181.42 	
Date: Sep 25
Value: 175.87 	
Date: Sep 20
Value: 173.19 	
Date: Sep 15
Value: 164.24 	
Date: Sep 10
Value: 153.35 	
Date: Sep 05
Value: 142.97 	
Date: Aug 31
Value: 140.27 	
Date: Aug 25
Value: 132.23 	
Date: Aug 20
Value: 126.43 	
Date: Aug 15
Value: 108.88 	
Date: Aug 10
Value: 106.21 	
Date: Aug 05
Value: 103.81 	
Date: Jul 31
Value: 100.65 	
Date: Jul 25
Value: 97.94 	
Date: Jul 20
Value: 92.04 	
Date: Jul 15
Value: 86.77 	
Date: Jul 10
Value: 84.52 	
Date: Jul 05
Value: 82.33 	
Date: Jun 30
Value: 76.87 	
Date: Jun 25
Value: 54.88 	
Date: Jun 20
Value: 25.17 	
Date: Jun 15
Value: 22.69 	
Date: Jun 10
Value: 15.18 	
Date: Jun 05
Value: 11.11 	
Date: May 31
Value: 8.47 	
Date: Apr 30
Value: 647.7 	
Date: Apr 25
Value: 642.65 	
Date: Apr 20
Value: 606.22 	
Date: Apr 15
Value: 583.87 	
Date: Apr 10
Value: 581.04 	
Date: Apr 05
Value: 578.24 	
Date: Mar 31
Value: 571.11 	
Date: Mar 25
Value: 557.37 	
Date: Mar 20
Value: 548.27 	
Date: Mar 15
Value: 543.66 	
Date: Mar 10
Value: 525.7 	
Date: Mar 05
Value: 514.66 	
Date: Feb 28
Value: 494.59 	
Date: Feb 25
Value: 489.13 	
Date: Feb 20
Value: 482.47 	
Date: Feb 15
Value: 481.51 	
Date: Feb 10
Value: 471.75 	
Date: Feb 05
Value: 466.15 	
Date: Jan 31
Value: 464.31 	
Date: Jan 25
Value: 463.24 	
Date: Jan 20
Value: 460.53 	
Date: Jan 15
Value: 447.45 	
Date: Jan 10
Value: 443.7 	
Date: Jan 05
Value: 430.35 	
Date: Dec 31
Value: 421.87 	
Date: Dec 25
Value: 420.28 	
Date: Dec 20
Value: 407.99 	
Date: Dec 15
Value: 406.01 	
Date: Dec 10
Value: 373.39 	
Date: Dec 05
Value: 368.42 	
Date: Nov 30
Value: 355.28 	
Date: Nov 25
Value: 316.34 	
Date: Nov 20
Value: 294.64 	
Date: Nov 15
Value: 281.3 	
Date: Nov 10
Value: 275.68 	
Date: Nov 05
Value: 255.5 	
Date: Oct 31
Value: 945.14 	
Date: Oct 25
Value: 943.44 	
Date: Oct 20
Value: 942.18 	
Date: Oct 15
Value: 940.96 	
Date: Oct 10
Value: 939.29 	
Date: Oct 05
Value: 933.92 	
Date: Sep 30
Value: 909.55 	
Date: Sep 25
Value: 904 	
Date: Sep 20
Value: 901.32 	
Date: Sep 15
Value: 892.37 	
Date: Sep 10
Value: 881.49 	
Date: Sep 05
Value: 871.1 	
Date: Aug 31
Value: 868.4 	
Date: Aug 25
Value: 860.36 	
Date: Aug 20
Value: 854.57 	
Date: Aug 15
Value: 837.01 	
Date: Aug 10
Value: 834.35 	
Date: Aug 05
Value: 831.95 	
Date: Jul 31
Value: 828.79 	
Date: Jul 25
Value: 826.08 	
Date: Jul 20
Value: 820.17 	
Date: Jul 15
Value: 814.91 	
Date: Jul 10
Value: 812.66 	
Date: Jul 05
Value: 810.47 	
Date: Jun 30
Value: 805 	
Date: Jun 25
Value: 783.02 	
Date: Jun 20
Value: 753.3 	
Date: Jun 15
Value: 750.83 	
Date: Jun 10
Value: 743.31 	
Date: Jun 05
Value: 739.24 	
Date: May 31
Value: 736.61 	
Date: May 25
Value: 728.13 	
Date: May 20
Value: 718.79 	
Date: May 15
Value: 692.56 	
Date: May 10
Value: 682.59 	
Date: May 05
Value: 666.86 	
Date: Apr 30
Value: 645.52 	
Date: Apr 25
Value: 635.43 	
Date: Apr 20
Value: 623.49 	
Date: Apr 15
Value: 609.77 	
Date: Apr 10
Value: 596.5 	
Date: Apr 05
Value: 584.2 	
Date: Mar 31
Value: 572.13 	
Date: Mar 25
Value: 556.85 	
Date: Mar 20
Value: 546.14 	
Date: Mar 15
Value: 535.23 	
Date: Mar 10
Value: 526.17 	
Date: Mar 05
Value: 514.62 	
Date: Feb 28
Value: 503.25 	
Date: Feb 25
Value: 498.67 	
Date: Feb 20
Value: 489.48 	
Date: Feb 15
Value: 482.9 	
Date: Feb 10
Value: 473.3 	
Date: Feb 05
Value: 464.79 	
Date: Jan 31
Value: 457.55 	
Date: Jan 25
Value: 444.72 	
Date: Jan 20
Value: 433.9 	
Date: Jan 15
Value: 426.22 	
Date: Jan 10
Value: 419.85 	
Date: Jan 05
Value: 410.5 	
Date: Dec 31
Value: 400.87 	
Date: Dec 25
Value: 386.92 	
Date: Dec 20
Value: 375.77 	
Date: Dec 15
Value: 364.31 	
Date: Dec 10
Value: 352.81 	
Date: Dec 05
Value: 340.2 	
Date: Nov 30
Value: 323.85 	
Date: Nov 25
Value: 312.56 	
Date: Nov 20
Value: 299.12 	
Date: Nov 15
Value: 283.82 	
Date: Nov 10
Value: 271.17 	
Date: Nov 05
Value: 259.55 	
Date: Oct 31
Value: 960.53 	
Date: Oct 25
Value: 950.77 	
Date: Oct 20
Value: 941.41 	
Date: Oct 15
Value: 933.9 	
Date: Oct 10
Value: 922.92 	
Date: Oct 05
Value: 913.35 	
Date: Sep 30
Value: 906.28 	
Date: Sep 25
Value: 900.65 	
Date: Sep 20
Value: 895.76 	
Date: Sep 15
Value: 891.35 	
Date: Sep 10
Value: 886.61 	
Date: Sep 05
Value: 882.02 	
Date: Aug 31
Value: 876.12 	
Date: Aug 25
Value: 864.99 	
Date: Aug 20
Value: 857.21 	
Date: Aug 15
Value: 850.12 	
Date: Aug 10
Value: 841.96 	
Date: Aug 05
Value: 829.75 	
Date: Jul 31
Value: 821.23 	
Date: Jul 25
Value: 812.16 	
Date: Jul 20
Value: 806.4 	
Date: Jul 15
Value: 801.84 	
Date: Jul 10
Value: 795.35 	
Date: Jul 05
Value: 789.07 	
Date: Jun 30
Value: 781.53 	
Date: Jun 25
Value: 774.52 	
Date: Jun 20
Value: 765.62 	
Date: Jun 15
Value: 753.27 	
Date: Jun 10
Value: 742.11 	
Date: Jun 05
Value: 732.65 	
Date: May 31
Value: 721.08 	
Date: May 25
Value: 707.9 	
Date: May 20
Value: 694.79 	
Date: May 15
Value: 683.59 	
Date: May 10
Value: 670.39 	
Date: May 05
Value: 658.01 	
Date: Apr 20
Value: 548.23 	
Date: Apr 15
Value: 543.65 	
Date: Apr 10
Value: 537.36 	
Date: Apr 05
Value: 532.82 	
Date: Mar 31
Value: 524.16 	
Date: Mar 25
Value: 482.19 	
Date: Mar 20
Value: 462 	
Date: Mar 15
Value: 457 	
Date: Mar 10
Value: 447.9 	
Date: Mar 05
Value: 445.39 	
Date: Feb 28
Value: 439.95 	
Date: Feb 25
Value: 438.91 	
Date: Feb 20
Value: 437.88 	
Date: Feb 15
Value: 436.27 	
Date: Feb 10
Value: 435.29 	
Date: Feb 05
Value: 434.41 	
Date: Jan 31
Value: 432.93 	
Date: Jan 25
Value: 427.13 	
Date: Jan 20
Value: 426.01 	
Date: Jan 15
Value: 423.49 	
Date: Jan 10
Value: 411.28 	
Date: Jan 05
Value: 407.31 	
Date: Dec 31
Value: 402.58 	
Date: Dec 25
Value: 397.92 	
Date: Dec 20
Value: 351.4 	
Date: Dec 15
Value: 343.78 	
Date: Dec 10
Value: 337.92 	
Date: Dec 05
Value: 299.76 	
Date: Nov 30
Value: 278.32 	
Date: Nov 25
Value: 258.68 	
Date: Nov 20
Value: 236.66 	
Date: Nov 15
Value: 222.7 	
Date: Nov 10
Value: 219.39 	
Date: Nov 05
Value: 218.13 	
Date: Oct 31
Value: 217.01 	
Date: Oct 25
Value: 215.3 	
Date: Oct 20
Value: 214.04 	
Date: Oct 15
Value: 212.82 	
Date: Oct 10
Value: 211.16 	
Date: Oct 05
Value: 205.79 	
Date: Sep 30
Value: 181.42 	
Date: Sep 25
Value: 175.87 	
Date: Sep 20
Value: 173.19 	
Date: Sep 15
Value: 164.24 	
Date: Sep 10
Value: 153.35 	
Date: Sep 05
Value: 142.97 	
Date: Aug 31
Value: 140.27 	
Date: Aug 25
Value: 132.23 	
Date: Aug 20
Value: 126.43 	
Date: Aug 15
Value: 108.88 	
Date: Aug 10
Value: 106.21 	
Date: Aug 05
Value: 103.81 	
Date: Jul 31
Value: 100.65 	
Date: Jul 25
Value: 97.94 	
Date: Jul 20
Value: 92.04 	
Date: Jul 15
Value: 86.77 	
Date: Jul 10
Value: 84.52 	
Date: Jul 05
Value: 82.33 	
Date: Jun 30
Value: 76.87 	
Date: Jun 25
Value: 54.88 	
Date: Jun 20
Value: 25.17 	
Date: Jun 15
Value: 22.69 	
Date: Jun 10
Value: 15.18 	
Date: Jun 05
Value: 11.11 	
Date: Apr 30
Value: 647.7 	
Date: Apr 25
Value: 642.65 	
Date: Apr 20
Value: 606.22 	
Date: Apr 15
Value: 583.87 	
Date: Apr 10
Value: 581.04 	
Date: Apr 05
Value: 578.24 	
Date: Mar 31
Value: 571.11 	
Date: Mar 25
Value: 557.37 	
Date: Mar 20
Value: 548.27 	
Date: Mar 15
Value: 543.66 	
Date: Mar 10
Value: 525.7 	
Date: Mar 05
Value: 514.66 	
Date: Feb 28
Value: 494.59 	
Date: Feb 25
Value: 489.13 	
Date: Feb 20
Value: 482.47 	
Date: Feb 15
Value: 481.51 	
Date: Feb 10
Value: 471.75 	
Date: Feb 05
Value: 466.15 	
Date: Jan 31
Value: 464.31 	
Date: Jan 25
Value: 463.24 	
Date: Jan 20
Value: 460.53 	
Date: Jan 15
Value: 447.45 	
Date: Jan 10
Value: 443.7 	
Date: Jan 05
Value: 430.35 	
Date: Dec 31
Value: 421.87 	
Date: Dec 25
Value: 420.28 	
Date: Dec 20
Value: 407.99 	
Date: Dec 15
Value: 406.01 	
Date: Dec 10
Value: 373.39 	
Date: Dec 05
Value: 368.42 	
Date: Nov 30
Value: 355.28 	
Date: Nov 25
Value: 316.34 	
Date: Nov 20
Value: 294.64 	
Date: Nov 15
Value: 281.3 	
Date: Nov 10
Value: 275.68 	
Date: Nov 05
Value: 255.5 	
Date: Oct 31
Value: 945.14 	
Date: Oct 25
Value: 943.44 	
Date: Oct 20
Value: 942.18 	
Date: Oct 15
Value: 940.96 	
Date: Oct 10
Value: 939.29 	
Date: Oct 05
Value: 933.92 	
Date: Sep 30
Value: 909.55 	
Date: Sep 25
Value: 904 	
Date: Sep 20
Value: 901.32 	
Date: Sep 15
Value: 892.37 	
Date: Sep 10
Value: 881.49 	
Date: Sep 05
Value: 871.1 	
Date: Aug 31
Value: 868.4 	
Date: Aug 25
Value: 860.36 	
Date: Aug 20
Value: 854.57 	
Date: Aug 15
Value: 837.01 	
Date: Aug 10
Value: 834.35 	
Date: Aug 05
Value: 831.95 	
Date: Jul 31
Value: 828.79 	
Date: Jul 25
Value: 826.08 	
Date: Jul 20
Value: 820.17 	
Date: Jul 15
Value: 814.91 	
Date: Jul 10
Value: 812.66 	
Date: Jul 05
Value: 810.47 	
Date: Jun 30
Value: 805 	
Date: Jun 25
Value: 783.02 	
Date: Jun 20
Value: 753.3 	
Date: Jun 15
Value: 750.83 	
Date: Jun 10
Value: 743.31 	
Date: Jun 05
Value: 739.24 	
Date: May 31
Value: 736.61 	
Date: May 25
Value: 728.13 	
Date: May 20
Value: 718.79 	
Date: May 15
Value: 692.56 	
Date: May 10
Value: 682.59 	
Date: May 05
Value: 666.86 	
Date: Apr 30
Value: 645.52 	
Date: Apr 25
Value: 635.43 	
Date: Apr 20
Value: 623.49 	
Date: Apr 15
Value: 609.77 	
Date: Apr 10
Value: 596.5 	
Date: Apr 05
Value: 584.2 	
Date: Mar 31
Value: 572.13 	
Date: Mar 25
Value: 556.85 	
Date: Mar 20
Value: 546.14 	
Date: Mar 15
Value: 535.23 	
Date: Mar 10
Value: 526.17 	
Date: Mar 05
Value: 514.62 	
Date: Feb 28
Value: 503.25 	
Date: Feb 25
Value: 498.67 	
Date: Feb 20
Value: 489.48 	
Date: Feb 15
Value: 482.9 	
Date: Feb 10
Value: 473.3 	
Date: Feb 05
Value: 464.79 	
Date: Jan 31
Value: 457.55 	
Date: Jan 25
Value: 444.72 	
Date: Jan 20
Value: 433.9 	
Date: Jan 15
Value: 426.22 	
Date: Jan 10
Value: 419.85 	
Date: Jan 05
Value: 410.5 	
Date: Dec 31
Value: 400.87 	
Date: Dec 25
Value: 386.92 	
Date: Dec 20
Value: 375.77 	
Date: Dec 15
Value: 364.31 	
Date: Dec 10
Value: 352.81 	
Date: Dec 05
Value: 340.2 	
Date: Nov 30
Value: 323.85 	
Date: Nov 25
Value: 312.56 	
Date: Nov 20
Value: 299.12 	
Date: Nov 15
Value: 283.82 	
Date: Nov 10
Value: 271.17 	
Date: Nov 05
Value: 259.55 	
Date: Oct 31
Value: 960.53 	
Date: Oct 25
Value: 950.77 	
Date: Oct 20
Value: 941.41 	
Date: Oct 15
Value: 933.9 	
Date: Oct 10
Value: 922.92 	
Date: Oct 05
Value: 913.35 	
Date: Sep 30
Value: 906.28 	
Date: Sep 25
Value: 900.65 	
Date: Sep 20
Value: 895.76 	
Date: Sep 15
Value: 891.35 	
Date: Sep 10
Value: 886.61 	
Date: Sep 05
Value: 882.02 	
Date: Aug 31
Value: 876.12 	
Date: Aug 25
Value: 864.99 	
Date: Aug 20
Value: 857.21 	
Date: Aug 15
Value: 850.12 	
Date: Aug 10
Value: 841.96 	
Date: Aug 05
Value: 829.75 	
Date: Jul 31
Value: 821.23 	
Date: Jul 25
Value: 812.16 	
Date: Jul 20
Value: 806.4 	
Date: Jul 15
Value: 801.84 	
Date: Jul 10
Value: 795.35 	
Date: Jul 05
Value: 789.07 	
Date: Jun 30
Value: 781.53 	
Date: Jun 25
Value: 774.52 	
Date: Jun 20
Value: 765.62 	
Date: Jun 15
Value: 753.27 	
Date: Jun 10
Value: 742.11 	
Date: Jun 05
Value: 732.65 	
Date: May 31
Value: 721.08 	
Date: May 25
Value: 707.9 	
Date: May 20
Value: 694.79 	
Date: May 15
Value: 683.59 	
Date: May 10
Value: 670.39 	
Date: May 05
Value: 658.01

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99
	
Date: Apr 20
Value: 486.9 	
Date: Apr 15
Value: 483.41 	
Date: Apr 10
Value: 478.89 	
Date: Apr 05
Value: 475.24 	
Date: Mar 31
Value: 466.23 	
Date: Mar 25
Value: 431.19 	
Date: Mar 20
Value: 417.57 	
Date: Mar 15
Value: 414.42 	
Date: Mar 10
Value: 405.2 	
Date: Mar 05
Value: 403.59 	
Date: Feb 28
Value: 399.6 	
Date: Feb 25
Value: 398.92 	
Date: Feb 20
Value: 398.05 	
Date: Feb 15
Value: 396.7 	
Date: Feb 10
Value: 395.8 	
Date: Feb 05
Value: 395.14 	
Date: Jan 31
Value: 394.58 	
Date: Jan 25
Value: 392.01 	
Date: Jan 20
Value: 391.5 	
Date: Jan 15
Value: 390.39 	
Date: Jan 10
Value: 383.3 	
Date: Jan 05
Value: 381.76 	
Date: Dec 31
Value: 377.9 	
Date: Dec 25
Value: 370.97 	
Date: Dec 20
Value: 335.19 	
Date: Dec 15
Value: 329.6 	
Date: Dec 10
Value: 321.36 	
Date: Dec 05
Value: 286.98 	
Date: Nov 30
Value: 271.68 	
Date: Nov 25
Value: 254.12 	
Date: Nov 20
Value: 232.07 	
Date: Nov 15
Value: 221.18 	
Date: Nov 10
Value: 216.33 	
Date: Nov 05
Value: 215.2 	
Date: Oct 31
Value: 214.14 	
Date: Oct 25
Value: 212.33 	
Date: Oct 20
Value: 210.92 	
Date: Oct 15
Value: 209.51 	
Date: Oct 10
Value: 206.87 	
Date: Oct 05
Value: 204.2 	
Date: Sep 30
Value: 183.33 	
Date: Sep 25
Value: 179.3 	
Date: Sep 20
Value: 176.52 	
Date: Sep 15
Value: 163.95 	
Date: Sep 10
Value: 154.27 	
Date: Sep 05
Value: 144.35 	
Date: Aug 31
Value: 141.64 	
Date: Aug 25
Value: 135.99 	
Date: Aug 20
Value: 131.46 	
Date: Aug 15
Value: 102.17 	
Date: Aug 10
Value: 99.75 	
Date: Aug 05
Value: 97.97 	
Date: Jul 31
Value: 95.52 	
Date: Jul 25
Value: 93.48 	
Date: Jul 20
Value: 89.94 	
Date: Jul 15
Value: 86.52 	
Date: Jul 10
Value: 84.82 	
Date: Jul 05
Value: 83.08 	
Date: Jun 30
Value: 79.7 	
Date: Jun 25
Value: 55.45 	
Date: Jun 20
Value: 27.74 	
Date: Jun 15
Value: 25.34 	
Date: Jun 10
Value: 14.27 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 6.88 	
Date: Apr 30
Value: 566.24 	
Date: Apr 25
Value: 561.6 	
Date: Apr 20
Value: 532.84 	
Date: Apr 15
Value: 514.46 	
Date: Apr 10
Value: 512.19 	
Date: Apr 05
Value: 509.84 	
Date: Mar 31
Value: 506.21 	
Date: Mar 25
Value: 495.12 	
Date: Mar 20
Value: 488.83 	
Date: Mar 15
Value: 485.65 	
Date: Mar 10
Value: 468.74 	
Date: Mar 05
Value: 458.3 	
Date: Feb 28
Value: 441.03 	
Date: Feb 25
Value: 436.13 	
Date: Feb 20
Value: 431.82 	
Date: Feb 15
Value: 431.09 	
Date: Feb 10
Value: 418.72 	
Date: Feb 05
Value: 412.91 	
Date: Jan 31
Value: 411.71 	
Date: Jan 25
Value: 411.03 	
Date: Jan 20
Value: 410.13 	
Date: Jan 15
Value: 404.02 	
Date: Jan 10
Value: 402.38 	
Date: Jan 05
Value: 394 	
Date: Dec 31
Value: 388.37 	
Date: Dec 25
Value: 386.18 	
Date: Dec 20
Value: 374.25 	
Date: Dec 15
Value: 372.11 	
Date: Dec 10
Value: 345.74 	
Date: Dec 05
Value: 339.27 	
Date: Nov 30
Value: 326.61 	
Date: Nov 25
Value: 303.41 	
Date: Nov 20
Value: 287.08 	
Date: Nov 15
Value: 273.73 	
Date: Nov 10
Value: 270.02 	
Date: Nov 05
Value: 257.2 	
Date: Oct 31
Value: 851.65 	
Date: Oct 25
Value: 849.84 	
Date: Oct 20
Value: 848.43 	
Date: Oct 15
Value: 847.01 	
Date: Oct 10
Value: 844.37 	
Date: Oct 05
Value: 841.71 	
Date: Sep 30
Value: 820.84 	
Date: Sep 25
Value: 816.8 	
Date: Sep 20
Value: 814.03 	
Date: Sep 15
Value: 801.45 	
Date: Sep 10
Value: 791.77 	
Date: Sep 05
Value: 781.85 	
Date: Aug 31
Value: 779.14 	
Date: Aug 25
Value: 773.49 	
Date: Aug 20
Value: 768.96 	
Date: Aug 15
Value: 739.67 	
Date: Aug 10
Value: 737.25 	
Date: Aug 05
Value: 735.47 	
Date: Jul 31
Value: 733.03 	
Date: Jul 25
Value: 730.98 	
Date: Jul 20
Value: 727.44 	
Date: Jul 15
Value: 724.03 	
Date: Jul 10
Value: 722.32 	
Date: Jul 05
Value: 720.58 	
Date: Jun 30
Value: 717.2 	
Date: Jun 25
Value: 692.95 	
Date: Jun 20
Value: 665.25 	
Date: Jun 15
Value: 662.85 	
Date: Jun 10
Value: 651.78 	
Date: Jun 05
Value: 647.69 	
Date: May 31
Value: 644.38 	
Date: May 25
Value: 637.5 	
Date: May 20
Value: 626.78 	
Date: May 15
Value: 605.94 	
Date: May 10
Value: 597.82 	
Date: May 05
Value: 585.23 	
Date: Apr 30
Value: 575.38 	
Date: Apr 25
Value: 566.4 	
Date: Apr 20
Value: 555.7 	
Date: Apr 15
Value: 542.43 	
Date: Apr 10
Value: 530.01 	
Date: Apr 05
Value: 518.6 	
Date: Mar 31
Value: 507.5 	
Date: Mar 25
Value: 494 	
Date: Mar 20
Value: 485.15 	
Date: Mar 15
Value: 476.38 	
Date: Mar 10
Value: 469.05 	
Date: Mar 05
Value: 459.72 	
Date: Feb 28
Value: 450.42 	
Date: Feb 25
Value: 446.53 	
Date: Feb 20
Value: 438.35 	
Date: Feb 15
Value: 432.44 	
Date: Feb 10
Value: 423.97 	
Date: Feb 05
Value: 416.75 	
Date: Jan 31
Value: 411.22 	
Date: Jan 25
Value: 404 	
Date: Jan 20
Value: 398.23 	
Date: Jan 15
Value: 394.7 	
Date: Jan 10
Value: 391.48 	
Date: Jan 05
Value: 386.26 	
Date: Dec 31
Value: 380.75 	
Date: Dec 25
Value: 369.71 	
Date: Dec 20
Value: 359.79 	
Date: Dec 15
Value: 349.76 	
Date: Dec 10
Value: 340.55 	
Date: Dec 05
Value: 330.51 	
Date: Nov 30
Value: 317.47 	
Date: Nov 25
Value: 308.56 	
Date: Nov 20
Value: 297.08 	
Date: Nov 15
Value: 284.78 	
Date: Nov 10
Value: 274.53 	
Date: Nov 05
Value: 265.29 	
Date: Oct 31
Value: 890.25 	
Date: Oct 25
Value: 880.56 	
Date: Oct 20
Value: 870.18 	
Date: Oct 15
Value: 862.43 	
Date: Oct 10
Value: 851.09 	
Date: Oct 05
Value: 840.67 	
Date: Sep 30
Value: 832.8 	
Date: Sep 25
Value: 826.3 	
Date: Sep 20
Value: 820.59 	
Date: Sep 15
Value: 815.32 	
Date: Sep 10
Value: 810.1 	
Date: Sep 05
Value: 804.8 	
Date: Aug 31
Value: 798.34 	
Date: Aug 25
Value: 788.03 	
Date: Aug 20
Value: 780.3 	
Date: Aug 15
Value: 772.65 	
Date: Aug 10
Value: 764.52 	
Date: Aug 05
Value: 753.25 	
Date: Jul 31
Value: 745.04 	
Date: Jul 25
Value: 735.74 	
Date: Jul 20
Value: 730.68 	
Date: Jul 15
Value: 726.48 	
Date: Jul 10
Value: 720.36 	
Date: Jul 05
Value: 714.45 	
Date: Jun 30
Value: 707.55 	
Date: Jun 25
Value: 700.03 	
Date: Jun 20
Value: 690.67 	
Date: Jun 15
Value: 677.84 	
Date: Jun 10
Value: 665.43 	
Date: Jun 05
Value: 655.05 	
Date: May 31
Value: 642.5 	
Date: May 25
Value: 630.53 	
Date: May 20
Value: 618.72 	
Date: May 15
Value: 609.13 	
Date: May 10
Value: 597.39 	
Date: May 05
Value: 586.38 	
Date: Apr 20
Value: 486.9 	
Date: Apr 15
Value: 483.41 	
Date: Apr 10
Value: 478.89 	
Date: Apr 05
Value: 475.24 	
Date: Mar 31
Value: 466.23 	
Date: Mar 25
Value: 431.19 	
Date: Mar 20
Value: 417.57 	
Date: Mar 15
Value: 414.42 	
Date: Mar 10
Value: 405.2 	
Date: Mar 05
Value: 403.59 	
Date: Feb 28
Value: 399.6 	
Date: Feb 25
Value: 398.92 	
Date: Feb 20
Value: 398.05 	
Date: Feb 15
Value: 396.7 	
Date: Feb 10
Value: 395.8 	
Date: Feb 05
Value: 395.14 	
Date: Jan 31
Value: 394.58 	
Date: Jan 25
Value: 392.01 	
Date: Jan 20
Value: 391.5 	
Date: Jan 15
Value: 390.39 	
Date: Jan 10
Value: 383.3 	
Date: Jan 05
Value: 381.76 	
Date: Dec 31
Value: 377.9 	
Date: Dec 25
Value: 370.97 	
Date: Dec 20
Value: 335.19 	
Date: Dec 15
Value: 329.6 	
Date: Dec 10
Value: 321.36 	
Date: Dec 05
Value: 286.98 	
Date: Nov 30
Value: 271.68 	
Date: Nov 25
Value: 254.12 	
Date: Nov 20
Value: 232.07 	
Date: Nov 15
Value: 221.18 	
Date: Nov 10
Value: 216.33 	
Date: Nov 05
Value: 215.2 	
Date: Oct 31
Value: 214.14 	
Date: Oct 25
Value: 212.33 	
Date: Oct 20
Value: 210.92 	
Date: Oct 15
Value: 209.51 	
Date: Oct 10
Value: 206.87 	
Date: Oct 05
Value: 204.2 	
Date: Sep 30
Value: 183.33 	
Date: Sep 25
Value: 179.3 	
Date: Sep 20
Value: 176.52 	
Date: Sep 15
Value: 163.95 	
Date: Sep 10
Value: 154.27 	
Date: Sep 05
Value: 144.35 	
Date: Aug 31
Value: 141.64 	
Date: Aug 25
Value: 135.99 	
Date: Aug 20
Value: 131.46 	
Date: Aug 15
Value: 102.17 	
Date: Aug 10
Value: 99.75 	
Date: Aug 05
Value: 97.97 	
Date: Jul 31
Value: 95.52 	
Date: Jul 25
Value: 93.48 	
Date: Jul 20
Value: 89.94 	
Date: Jul 15
Value: 86.52 	
Date: Jul 10
Value: 84.82 	
Date: Jul 05
Value: 83.08 	
Date: Jun 30
Value: 79.7 	
Date: Jun 25
Value: 55.45 	
Date: Jun 20
Value: 27.74 	
Date: Jun 15
Value: 25.34 	
Date: Jun 10
Value: 14.27 	
Date: Jun 05
Value: 10.18 	
Date: Apr 30
Value: 566.24 	
Date: Apr 25
Value: 561.6 	
Date: Apr 20
Value: 532.84 	
Date: Apr 15
Value: 514.46 	
Date: Apr 10
Value: 512.19 	
Date: Apr 05
Value: 509.84 	
Date: Mar 31
Value: 506.21 	
Date: Mar 25
Value: 495.12 	
Date: Mar 20
Value: 488.83 	
Date: Mar 15
Value: 485.65 	
Date: Mar 10
Value: 468.74 	
Date: Mar 05
Value: 458.3 	
Date: Feb 28
Value: 441.03 	
Date: Feb 25
Value: 436.13 	
Date: Feb 20
Value: 431.82 	
Date: Feb 15
Value: 431.09 	
Date: Feb 10
Value: 418.72 	
Date: Feb 05
Value: 412.91 	
Date: Jan 31
Value: 411.71 	
Date: Jan 25
Value: 411.03 	
Date: Jan 20
Value: 410.13 	
Date: Jan 15
Value: 404.02 	
Date: Jan 10
Value: 402.38 	
Date: Jan 05
Value: 394 	
Date: Dec 31
Value: 388.37 	
Date: Dec 25
Value: 386.18 	
Date: Dec 20
Value: 374.25 	
Date: Dec 15
Value: 372.11 	
Date: Dec 10
Value: 345.74 	
Date: Dec 05
Value: 339.27 	
Date: Nov 30
Value: 326.61 	
Date: Nov 25
Value: 303.41 	
Date: Nov 20
Value: 287.08 	
Date: Nov 15
Value: 273.73 	
Date: Nov 10
Value: 270.02 	
Date: Nov 05
Value: 257.2 	
Date: Oct 31
Value: 851.65 	
Date: Oct 25
Value: 849.84 	
Date: Oct 20
Value: 848.43 	
Date: Oct 15
Value: 847.01 	
Date: Oct 10
Value: 844.37 	
Date: Oct 05
Value: 841.71 	
Date: Sep 30
Value: 820.84 	
Date: Sep 25
Value: 816.8 	
Date: Sep 20
Value: 814.03 	
Date: Sep 15
Value: 801.45 	
Date: Sep 10
Value: 791.77 	
Date: Sep 05
Value: 781.85 	
Date: Aug 31
Value: 779.14 	
Date: Aug 25
Value: 773.49 	
Date: Aug 20
Value: 768.96 	
Date: Aug 15
Value: 739.67 	
Date: Aug 10
Value: 737.25 	
Date: Aug 05
Value: 735.47 	
Date: Jul 31
Value: 733.03 	
Date: Jul 25
Value: 730.98 	
Date: Jul 20
Value: 727.44 	
Date: Jul 15
Value: 724.03 	
Date: Jul 10
Value: 722.32 	
Date: Jul 05
Value: 720.58 	
Date: Jun 30
Value: 717.2 	
Date: Jun 25
Value: 692.95 	
Date: Jun 20
Value: 665.25 	
Date: Jun 15
Value: 662.85 	
Date: Jun 10
Value: 651.78 	
Date: Jun 05
Value: 647.69 	
Date: May 31
Value: 644.38 	
Date: May 25
Value: 637.5 	
Date: May 20
Value: 626.78 	
Date: May 15
Value: 605.94 	
Date: May 10
Value: 597.82 	
Date: May 05
Value: 585.23 	
Date: Apr 30
Value: 575.38 	
Date: Apr 25
Value: 566.4 	
Date: Apr 20
Value: 555.7 	
Date: Apr 15
Value: 542.43 	
Date: Apr 10
Value: 530.01 	
Date: Apr 05
Value: 518.6 	
Date: Mar 31
Value: 507.5 	
Date: Mar 25
Value: 494 	
Date: Mar 20
Value: 485.15 	
Date: Mar 15
Value: 476.38 	
Date: Mar 10
Value: 469.05 	
Date: Mar 05
Value: 459.72 	
Date: Feb 28
Value: 450.42 	
Date: Feb 25
Value: 446.53 	
Date: Feb 20
Value: 438.35 	
Date: Feb 15
Value: 432.44 	
Date: Feb 10
Value: 423.97 	
Date: Feb 05
Value: 416.75 	
Date: Jan 31
Value: 411.22 	
Date: Jan 25
Value: 404 	
Date: Jan 20
Value: 398.23 	
Date: Jan 15
Value: 394.7 	
Date: Jan 10
Value: 391.48 	
Date: Jan 05
Value: 386.26 	
Date: Dec 31
Value: 380.75 	
Date: Dec 25
Value: 369.71 	
Date: Dec 20
Value: 359.79 	
Date: Dec 15
Value: 349.76 	
Date: Dec 10
Value: 340.55 	
Date: Dec 05
Value: 330.51 	
Date: Nov 30
Value: 317.47 	
Date: Nov 25
Value: 308.56 	
Date: Nov 20
Value: 297.08 	
Date: Nov 15
Value: 284.78 	
Date: Nov 10
Value: 274.53 	
Date: Nov 05
Value: 265.29 	
Date: Oct 31
Value: 890.25 	
Date: Oct 25
Value: 880.56 	
Date: Oct 20
Value: 870.18 	
Date: Oct 15
Value: 862.43 	
Date: Oct 10
Value: 851.09 	
Date: Oct 05
Value: 840.67 	
Date: Sep 30
Value: 832.8 	
Date: Sep 25
Value: 826.3 	
Date: Sep 20
Value: 820.59 	
Date: Sep 15
Value: 815.32 	
Date: Sep 10
Value: 810.1 	
Date: Sep 05
Value: 804.8 	
Date: Aug 31
Value: 798.34 	
Date: Aug 25
Value: 788.03 	
Date: Aug 20
Value: 780.3 	
Date: Aug 15
Value: 772.65 	
Date: Aug 10
Value: 764.52 	
Date: Aug 05
Value: 753.25 	
Date: Jul 31
Value: 745.04 	
Date: Jul 25
Value: 735.74 	
Date: Jul 20
Value: 730.68 	
Date: Jul 15
Value: 726.48 	
Date: Jul 10
Value: 720.36 	
Date: Jul 05
Value: 714.45 	
Date: Jun 30
Value: 707.55 	
Date: Jun 25
Value: 700.03 	
Date: Jun 20
Value: 690.67 	
Date: Jun 15
Value: 677.84 	
Date: Jun 10
Value: 665.43 	
Date: Jun 05
Value: 655.05 	
Date: May 31
Value: 642.5 	
Date: May 25
Value: 630.53 	
Date: May 20
Value: 618.72 	
Date: May 15
Value: 609.13 	
Date: May 10
Value: 597.39 	
Date: May 05
Value: 586.38

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26
	
Date: Apr 20
Value: 764.99 	
Date: Apr 15
Value: 758.3 	
Date: Apr 10
Value: 748.98 	
Date: Apr 05
Value: 739.84 	
Date: Mar 31
Value: 726.38 	
Date: Mar 25
Value: 683.3 	
Date: Mar 20
Value: 655.35 	
Date: Mar 15
Value: 646.28 	
Date: Mar 10
Value: 631.31 	
Date: Mar 05
Value: 626.54 	
Date: Feb 28
Value: 617.48 	
Date: Feb 25
Value: 616.43 	
Date: Feb 20
Value: 614.9 	
Date: Feb 15
Value: 612.35 	
Date: Feb 10
Value: 610.7 	
Date: Feb 05
Value: 609.33 	
Date: Jan 31
Value: 605.66 	
Date: Jan 25
Value: 595.59 	
Date: Jan 20
Value: 594.04 	
Date: Jan 15
Value: 591.91 	
Date: Jan 10
Value: 574.02 	
Date: Jan 05
Value: 564.81 	
Date: Dec 31
Value: 553.54 	
Date: Dec 25
Value: 549.86 	
Date: Dec 20
Value: 481.56 	
Date: Dec 15
Value: 468.58 	
Date: Dec 10
Value: 448.81 	
Date: Dec 05
Value: 417.15 	
Date: Nov 30
Value: 383.44 	
Date: Nov 25
Value: 357.08 	
Date: Nov 20
Value: 327.29 	
Date: Nov 15
Value: 308.7 	
Date: Nov 10
Value: 305.79 	
Date: Nov 05
Value: 304.48 	
Date: Oct 31
Value: 303.21 	
Date: Oct 25
Value: 300.76 	
Date: Oct 20
Value: 298.83 	
Date: Oct 15
Value: 296.91 	
Date: Oct 10
Value: 294.4 	
Date: Oct 05
Value: 285.04 	
Date: Sep 30
Value: 243.54 	
Date: Sep 25
Value: 234.24 	
Date: Sep 20
Value: 226.94 	
Date: Sep 15
Value: 216.77 	
Date: Sep 10
Value: 204.77 	
Date: Sep 05
Value: 182.74 	
Date: Aug 31
Value: 179.34 	
Date: Aug 25
Value: 174.17 	
Date: Aug 20
Value: 168.86 	
Date: Aug 15
Value: 146.26 	
Date: Aug 10
Value: 143.77 	
Date: Aug 05
Value: 141.34 	
Date: Jul 31
Value: 138.39 	
Date: Jul 25
Value: 135.13 	
Date: Jul 20
Value: 128.3 	
Date: Jul 15
Value: 121.55 	
Date: Jul 10
Value: 118.87 	
Date: Jul 05
Value: 116.23 	
Date: Jun 30
Value: 108.48 	
Date: Jun 25
Value: 63.2 	
Date: Jun 20
Value: 31.84 	
Date: Jun 15
Value: 28.75 	
Date: Jun 10
Value: 21.37 	
Date: Jun 05
Value: 16.79 	
Date: May 31
Value: 10.32 	
Date: Apr 30
Value: 867.12 	
Date: Apr 25
Value: 860.97 	
Date: Apr 20
Value: 812.86 	
Date: Apr 15
Value: 786.5 	
Date: Apr 10
Value: 781.01 	
Date: Apr 05
Value: 775.82 	
Date: Mar 31
Value: 763.45 	
Date: Mar 25
Value: 741.28 	
Date: Mar 20
Value: 727.36 	
Date: Mar 15
Value: 718.87 	
Date: Mar 10
Value: 689.63 	
Date: Mar 05
Value: 674.62 	
Date: Feb 28
Value: 648.67 	
Date: Feb 25
Value: 638.2 	
Date: Feb 20
Value: 627.17 	
Date: Feb 15
Value: 625.62 	
Date: Feb 10
Value: 616.05 	
Date: Feb 05
Value: 604.7 	
Date: Jan 31
Value: 601.5 	
Date: Jan 25
Value: 600.18 	
Date: Jan 20
Value: 594.49 	
Date: Jan 15
Value: 566.79 	
Date: Jan 10
Value: 563.87 	
Date: Jan 05
Value: 551.69 	
Date: Dec 31
Value: 537.8 	
Date: Dec 25
Value: 535.29 	
Date: Dec 20
Value: 525.76 	
Date: Dec 15
Value: 523.18 	
Date: Dec 10
Value: 479.68 	
Date: Dec 05
Value: 472.99 	
Date: Nov 30
Value: 461.06 	
Date: Nov 25
Value: 405.83 	
Date: Nov 20
Value: 374.63 	
Date: Nov 15
Value: 349.98 	
Date: Nov 10
Value: 333.51 	
Date: Nov 05
Value: 294.82 	
Date: Oct 31
Value: 1263.66 	
Date: Oct 25
Value: 1261.22 	
Date: Oct 20
Value: 1259.28 	
Date: Oct 15
Value: 1257.36 	
Date: Oct 10
Value: 1254.85 	
Date: Oct 05
Value: 1245.5 	
Date: Sep 30
Value: 1204 	
Date: Sep 25
Value: 1194.69 	
Date: Sep 20
Value: 1187.4 	
Date: Sep 15
Value: 1177.22 	
Date: Sep 10
Value: 1165.22 	
Date: Sep 05
Value: 1143.19 	
Date: Aug 31
Value: 1139.79 	
Date: Aug 25
Value: 1134.62 	
Date: Aug 20
Value: 1129.32 	
Date: Aug 15
Value: 1106.71 	
Date: Aug 10
Value: 1104.22 	
Date: Aug 05
Value: 1101.8 	
Date: Jul 31
Value: 1098.85 	
Date: Jul 25
Value: 1095.58 	
Date: Jul 20
Value: 1088.75 	
Date: Jul 15
Value: 1082.01 	
Date: Jul 10
Value: 1079.32 	
Date: Jul 05
Value: 1076.68 	
Date: Jun 30
Value: 1068.93 	
Date: Jun 25
Value: 1023.65 	
Date: Jun 20
Value: 992.29 	
Date: Jun 15
Value: 989.21 	
Date: Jun 10
Value: 981.82 	
Date: Jun 05
Value: 977.25 	
Date: May 31
Value: 970.77 	
Date: May 25
Value: 960.45 	
Date: May 20
Value: 947.16 	
Date: May 15
Value: 918.78 	
Date: May 10
Value: 906.63 	
Date: May 05
Value: 885.83 	
Date: Apr 30
Value: 877.45 	
Date: Apr 25
Value: 863.22 	
Date: Apr 20
Value: 846.93 	
Date: Apr 15
Value: 828.39 	
Date: Apr 10
Value: 810.62 	
Date: Apr 05
Value: 794.34 	
Date: Mar 31
Value: 779.29 	
Date: Mar 25
Value: 758.61 	
Date: Mar 20
Value: 743.75 	
Date: Mar 15
Value: 727.87 	
Date: Mar 10
Value: 714.44 	
Date: Mar 05
Value: 697.69 	
Date: Feb 28
Value: 680.76 	
Date: Feb 25
Value: 673.01 	
Date: Feb 20
Value: 657.51 	
Date: Feb 15
Value: 646.01 	
Date: Feb 10
Value: 628.84 	
Date: Feb 05
Value: 615 	
Date: Jan 31
Value: 601.57 	
Date: Jan 25
Value: 582.22 	
Date: Jan 20
Value: 566.93 	
Date: Jan 15
Value: 555.1 	
Date: Jan 10
Value: 545.98 	
Date: Jan 05
Value: 530.58 	
Date: Dec 31
Value: 515.36 	
Date: Dec 25
Value: 493.88 	
Date: Dec 20
Value: 476.2 	
Date: Dec 15
Value: 457.23 	
Date: Dec 10
Value: 439.4 	
Date: Dec 05
Value: 420.74 	
Date: Nov 30
Value: 397.13 	
Date: Nov 25
Value: 381.6 	
Date: Nov 20
Value: 365.73 	
Date: Nov 15
Value: 345.46 	
Date: Nov 10
Value: 329.9 	
Date: Nov 05
Value: 313.96 	
Date: Oct 31
Value: 1254.49 	
Date: Oct 25
Value: 1240.42 	
Date: Oct 20
Value: 1227.35 	
Date: Oct 15
Value: 1217.2 	
Date: Oct 10
Value: 1202.06 	
Date: Oct 05
Value: 1188.36 	
Date: Sep 30
Value: 1177.48 	
Date: Sep 25
Value: 1170.22 	
Date: Sep 20
Value: 1163.66 	
Date: Sep 15
Value: 1157.58 	
Date: Sep 10
Value: 1151.38 	
Date: Sep 05
Value: 1145.7 	
Date: Aug 31
Value: 1137.93 	
Date: Aug 25
Value: 1126.34 	
Date: Aug 20
Value: 1118.29 	
Date: Aug 15
Value: 1111.21 	
Date: Aug 10
Value: 1103.15 	
Date: Aug 05
Value: 1090.66 	
Date: Jul 31
Value: 1081.93 	
Date: Jul 25
Value: 1071.69 	
Date: Jul 20
Value: 1065.39 	
Date: Jul 15
Value: 1059.42 	
Date: Jul 10
Value: 1051.85 	
Date: Jul 05
Value: 1044.7 	
Date: Jun 30
Value: 1036.23 	
Date: Jun 25
Value: 1026.18 	
Date: Jun 20
Value: 1016.23 	
Date: Jun 15
Value: 1002.84 	
Date: Jun 10
Value: 992.26 	
Date: Jun 05
Value: 979.38 	
Date: May 31
Value: 965.91 	
Date: May 25
Value: 951.01 	
Date: May 20
Value: 936.24 	
Date: May 15
Value: 922.05 	
Date: May 10
Value: 906.89 	
Date: May 05
Value: 891.72 	
Date: Apr 20
Value: 764.99 	
Date: Apr 15
Value: 758.3 	
Date: Apr 10
Value: 748.98 	
Date: Apr 05
Value: 739.84 	
Date: Mar 31
Value: 726.38 	
Date: Mar 25
Value: 683.3 	
Date: Mar 20
Value: 655.35 	
Date: Mar 15
Value: 646.28 	
Date: Mar 10
Value: 631.31 	
Date: Mar 05
Value: 626.54 	
Date: Feb 28
Value: 617.48 	
Date: Feb 25
Value: 616.43 	
Date: Feb 20
Value: 614.9 	
Date: Feb 15
Value: 612.35 	
Date: Feb 10
Value: 610.7 	
Date: Feb 05
Value: 609.33 	
Date: Jan 31
Value: 605.66 	
Date: Jan 25
Value: 595.59 	
Date: Jan 20
Value: 594.04 	
Date: Jan 15
Value: 591.91 	
Date: Jan 10
Value: 574.02 	
Date: Jan 05
Value: 564.81 	
Date: Dec 31
Value: 553.54 	
Date: Dec 25
Value: 549.86 	
Date: Dec 20
Value: 481.56 	
Date: Dec 15
Value: 468.58 	
Date: Dec 10
Value: 448.81 	
Date: Dec 05
Value: 417.15 	
Date: Nov 30
Value: 383.44 	
Date: Nov 25
Value: 357.08 	
Date: Nov 20
Value: 327.29 	
Date: Nov 15
Value: 308.7 	
Date: Nov 10
Value: 305.79 	
Date: Nov 05
Value: 304.48 	
Date: Oct 31
Value: 303.21 	
Date: Oct 25
Value: 300.76 	
Date: Oct 20
Value: 298.83 	
Date: Oct 15
Value: 296.91 	
Date: Oct 10
Value: 294.4 	
Date: Oct 05
Value: 285.04 	
Date: Sep 30
Value: 243.54 	
Date: Sep 25
Value: 234.24 	
Date: Sep 20
Value: 226.94 	
Date: Sep 15
Value: 216.77 	
Date: Sep 10
Value: 204.77 	
Date: Sep 05
Value: 182.74 	
Date: Aug 31
Value: 179.34 	
Date: Aug 25
Value: 174.17 	
Date: Aug 20
Value: 168.86 	
Date: Aug 15
Value: 146.26 	
Date: Aug 10
Value: 143.77 	
Date: Aug 05
Value: 141.34 	
Date: Jul 31
Value: 138.39 	
Date: Jul 25
Value: 135.13 	
Date: Jul 20
Value: 128.3 	
Date: Jul 15
Value: 121.55 	
Date: Jul 10
Value: 118.87 	
Date: Jul 05
Value: 116.23 	
Date: Jun 30
Value: 108.48 	
Date: Jun 25
Value: 63.2 	
Date: Jun 20
Value: 31.84 	
Date: Jun 15
Value: 28.75 	
Date: Jun 10
Value: 21.37 	
Date: Jun 05
Value: 16.79 	
Date: Apr 30
Value: 867.12 	
Date: Apr 25
Value: 860.97 	
Date: Apr 20
Value: 812.86 	
Date: Apr 15
Value: 786.5 	
Date: Apr 10
Value: 781.01 	
Date: Apr 05
Value: 775.82 	
Date: Mar 31
Value: 763.45 	
Date: Mar 25
Value: 741.28 	
Date: Mar 20
Value: 727.36 	
Date: Mar 15
Value: 718.87 	
Date: Mar 10
Value: 689.63 	
Date: Mar 05
Value: 674.62 	
Date: Feb 28
Value: 648.67 	
Date: Feb 25
Value: 638.2 	
Date: Feb 20
Value: 627.17 	
Date: Feb 15
Value: 625.62 	
Date: Feb 10
Value: 616.05 	
Date: Feb 05
Value: 604.7 	
Date: Jan 31
Value: 601.5 	
Date: Jan 25
Value: 600.18 	
Date: Jan 20
Value: 594.49 	
Date: Jan 15
Value: 566.79 	
Date: Jan 10
Value: 563.87 	
Date: Jan 05
Value: 551.69 	
Date: Dec 31
Value: 537.8 	
Date: Dec 25
Value: 535.29 	
Date: Dec 20
Value: 525.76 	
Date: Dec 15
Value: 523.18 	
Date: Dec 10
Value: 479.68 	
Date: Dec 05
Value: 472.99 	
Date: Nov 30
Value: 461.06 	
Date: Nov 25
Value: 405.83 	
Date: Nov 20
Value: 374.63 	
Date: Nov 15
Value: 349.98 	
Date: Nov 10
Value: 333.51 	
Date: Nov 05
Value: 294.82 	
Date: Oct 31
Value: 1263.66 	
Date: Oct 25
Value: 1261.22 	
Date: Oct 20
Value: 1259.28 	
Date: Oct 15
Value: 1257.36 	
Date: Oct 10
Value: 1254.85 	
Date: Oct 05
Value: 1245.5 	
Date: Sep 30
Value: 1204 	
Date: Sep 25
Value: 1194.69 	
Date: Sep 20
Value: 1187.4 	
Date: Sep 15
Value: 1177.22 	
Date: Sep 10
Value: 1165.22 	
Date: Sep 05
Value: 1143.19 	
Date: Aug 31
Value: 1139.79 	
Date: Aug 25
Value: 1134.62 	
Date: Aug 20
Value: 1129.32 	
Date: Aug 15
Value: 1106.71 	
Date: Aug 10
Value: 1104.22 	
Date: Aug 05
Value: 1101.8 	
Date: Jul 31
Value: 1098.85 	
Date: Jul 25
Value: 1095.58 	
Date: Jul 20
Value: 1088.75 	
Date: Jul 15
Value: 1082.01 	
Date: Jul 10
Value: 1079.32 	
Date: Jul 05
Value: 1076.68 	
Date: Jun 30
Value: 1068.93 	
Date: Jun 25
Value: 1023.65 	
Date: Jun 20
Value: 992.29 	
Date: Jun 15
Value: 989.21 	
Date: Jun 10
Value: 981.82 	
Date: Jun 05
Value: 977.25 	
Date: May 31
Value: 970.77 	
Date: May 25
Value: 960.45 	
Date: May 20
Value: 947.16 	
Date: May 15
Value: 918.78 	
Date: May 10
Value: 906.63 	
Date: May 05
Value: 885.83 	
Date: Apr 30
Value: 877.45 	
Date: Apr 25
Value: 863.22 	
Date: Apr 20
Value: 846.93 	
Date: Apr 15
Value: 828.39 	
Date: Apr 10
Value: 810.62 	
Date: Apr 05
Value: 794.34 	
Date: Mar 31
Value: 779.29 	
Date: Mar 25
Value: 758.61 	
Date: Mar 20
Value: 743.75 	
Date: Mar 15
Value: 727.87 	
Date: Mar 10
Value: 714.44 	
Date: Mar 05
Value: 697.69 	
Date: Feb 28
Value: 680.76 	
Date: Feb 25
Value: 673.01 	
Date: Feb 20
Value: 657.51 	
Date: Feb 15
Value: 646.01 	
Date: Feb 10
Value: 628.84 	
Date: Feb 05
Value: 615 	
Date: Jan 31
Value: 601.57 	
Date: Jan 25
Value: 582.22 	
Date: Jan 20
Value: 566.93 	
Date: Jan 15
Value: 555.1 	
Date: Jan 10
Value: 545.98 	
Date: Jan 05
Value: 530.58 	
Date: Dec 31
Value: 515.36 	
Date: Dec 25
Value: 493.88 	
Date: Dec 20
Value: 476.2 	
Date: Dec 15
Value: 457.23 	
Date: Dec 10
Value: 439.4 	
Date: Dec 05
Value: 420.74 	
Date: Nov 30
Value: 397.13 	
Date: Nov 25
Value: 381.6 	
Date: Nov 20
Value: 365.73 	
Date: Nov 15
Value: 345.46 	
Date: Nov 10
Value: 329.9 	
Date: Nov 05
Value: 313.96 	
Date: Oct 31
Value: 1254.49 	
Date: Oct 25
Value: 1240.42 	
Date: Oct 20
Value: 1227.35 	
Date: Oct 15
Value: 1217.2 	
Date: Oct 10
Value: 1202.06 	
Date: Oct 05
Value: 1188.36 	
Date: Sep 30
Value: 1177.48 	
Date: Sep 25
Value: 1170.22 	
Date: Sep 20
Value: 1163.66 	
Date: Sep 15
Value: 1157.58 	
Date: Sep 10
Value: 1151.38 	
Date: Sep 05
Value: 1145.7 	
Date: Aug 31
Value: 1137.93 	
Date: Aug 25
Value: 1126.34 	
Date: Aug 20
Value: 1118.29 	
Date: Aug 15
Value: 1111.21 	
Date: Aug 10
Value: 1103.15 	
Date: Aug 05
Value: 1090.66 	
Date: Jul 31
Value: 1081.93 	
Date: Jul 25
Value: 1071.69 	
Date: Jul 20
Value: 1065.39 	
Date: Jul 15
Value: 1059.42 	
Date: Jul 10
Value: 1051.85 	
Date: Jul 05
Value: 1044.7 	
Date: Jun 30
Value: 1036.23 	
Date: Jun 25
Value: 1026.18 	
Date: Jun 20
Value: 1016.23 	
Date: Jun 15
Value: 1002.84 	
Date: Jun 10
Value: 992.26 	
Date: Jun 05
Value: 979.38 	
Date: May 31
Value: 965.91 	
Date: May 25
Value: 951.01 	
Date: May 20
Value: 936.24 	
Date: May 15
Value: 922.05 	
Date: May 10
Value: 906.89 	
Date: May 05
Value: 891.72

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78
	
Date: Apr 20
Value: 797.29 	
Date: Apr 15
Value: 790.1 	
Date: Apr 10
Value: 779.86 	
Date: Apr 05
Value: 768.61 	
Date: Mar 31
Value: 756.68 	
Date: Mar 25
Value: 718.52 	
Date: Mar 20
Value: 687.97 	
Date: Mar 15
Value: 676.88 	
Date: Mar 10
Value: 660.35 	
Date: Mar 05
Value: 654.19 	
Date: Feb 28
Value: 644.39 	
Date: Feb 25
Value: 643.33 	
Date: Feb 20
Value: 641.85 	
Date: Feb 15
Value: 639.37 	
Date: Feb 10
Value: 637.77 	
Date: Feb 05
Value: 636.4 	
Date: Jan 31
Value: 632.66 	
Date: Jan 25
Value: 620.21 	
Date: Jan 20
Value: 618.56 	
Date: Jan 15
Value: 616.36 	
Date: Jan 10
Value: 599.32 	
Date: Jan 05
Value: 589.81 	
Date: Dec 31
Value: 579.11 	
Date: Dec 25
Value: 572.83 	
Date: Dec 20
Value: 505.33 	
Date: Dec 15
Value: 491.32 	
Date: Dec 10
Value: 469.84 	
Date: Dec 05
Value: 433.08 	
Date: Nov 30
Value: 398.91 	
Date: Nov 25
Value: 369.38 	
Date: Nov 20
Value: 342.53 	
Date: Nov 15
Value: 324.12 	
Date: Nov 10
Value: 320.62 	
Date: Nov 05
Value: 318.93 	
Date: Oct 31
Value: 317.69 	
Date: Oct 25
Value: 314.96 	
Date: Oct 20
Value: 312.85 	
Date: Oct 15
Value: 310.73 	
Date: Oct 10
Value: 308.19 	
Date: Oct 05
Value: 297.44 	
Date: Sep 30
Value: 253.2 	
Date: Sep 25
Value: 243.17 	
Date: Sep 20
Value: 235.52 	
Date: Sep 15
Value: 224.59 	
Date: Sep 10
Value: 209.79 	
Date: Sep 05
Value: 183.23 	
Date: Aug 31
Value: 179.84 	
Date: Aug 25
Value: 174.8 	
Date: Aug 20
Value: 167.63 	
Date: Aug 15
Value: 148.62 	
Date: Aug 10
Value: 146.2 	
Date: Aug 05
Value: 143.52 	
Date: Jul 31
Value: 140.63 	
Date: Jul 25
Value: 137.34 	
Date: Jul 20
Value: 129.77 	
Date: Jul 15
Value: 120.4 	
Date: Jul 10
Value: 117.61 	
Date: Jul 05
Value: 114.89 	
Date: Jun 30
Value: 106.61 	
Date: Jun 25
Value: 64.73 	
Date: Jun 20
Value: 32.95 	
Date: Jun 15
Value: 29.69 	
Date: Jun 10
Value: 23.17 	
Date: Jun 05
Value: 19.6 	
Date: May 31
Value: 10.16 	
Date: Apr 30
Value: 919.43 	
Date: Apr 25
Value: 912.69 	
Date: Apr 20
Value: 864.02 	
Date: Apr 15
Value: 837.43 	
Date: Apr 10
Value: 830.79 	
Date: Apr 05
Value: 824.88 	
Date: Mar 31
Value: 814.18 	
Date: Mar 25
Value: 792.85 	
Date: Mar 20
Value: 778.12 	
Date: Mar 15
Value: 768.22 	
Date: Mar 10
Value: 736.68 	
Date: Mar 05
Value: 722.77 	
Date: Feb 28
Value: 693.86 	
Date: Feb 25
Value: 682.65 	
Date: Feb 20
Value: 669.89 	
Date: Feb 15
Value: 668.36 	
Date: Feb 10
Value: 660.18 	
Date: Feb 05
Value: 646.17 	
Date: Jan 31
Value: 643.63 	
Date: Jan 25
Value: 642.42 	
Date: Jan 20
Value: 636.54 	
Date: Jan 15
Value: 607.94 	
Date: Jan 10
Value: 604.28 	
Date: Jan 05
Value: 589.55 	
Date: Dec 31
Value: 576.12 	
Date: Dec 25
Value: 572.02 	
Date: Dec 20
Value: 562.09 	
Date: Dec 15
Value: 557.71 	
Date: Dec 10
Value: 511.52 	
Date: Dec 05
Value: 503.79 	
Date: Nov 30
Value: 491.48 	
Date: Nov 25
Value: 428.96 	
Date: Nov 20
Value: 395.24 	
Date: Nov 15
Value: 373.54 	
Date: Nov 10
Value: 356.89 	
Date: Nov 05
Value: 312.64 	
Date: Oct 31
Value: 1323.65 	
Date: Oct 25
Value: 1320.92 	
Date: Oct 20
Value: 1318.8 	
Date: Oct 15
Value: 1316.68 	
Date: Oct 10
Value: 1314.15 	
Date: Oct 05
Value: 1303.4 	
Date: Sep 30
Value: 1259.16 	
Date: Sep 25
Value: 1249.12 	
Date: Sep 20
Value: 1241.48 	
Date: Sep 15
Value: 1230.55 	
Date: Sep 10
Value: 1215.75 	
Date: Sep 05
Value: 1189.19 	
Date: Aug 31
Value: 1185.79 	
Date: Aug 25
Value: 1180.75 	
Date: Aug 20
Value: 1173.58 	
Date: Aug 15
Value: 1154.57 	
Date: Aug 10
Value: 1152.16 	
Date: Aug 05
Value: 1149.47 	
Date: Jul 31
Value: 1146.59 	
Date: Jul 25
Value: 1143.3 	
Date: Jul 20
Value: 1135.72 	
Date: Jul 15
Value: 1126.35 	
Date: Jul 10
Value: 1123.56 	
Date: Jul 05
Value: 1120.85 	
Date: Jun 30
Value: 1112.56 	
Date: Jun 25
Value: 1070.68 	
Date: Jun 20
Value: 1038.91 	
Date: Jun 15
Value: 1035.65 	
Date: Jun 10
Value: 1029.13 	
Date: Jun 05
Value: 1025.56 	
Date: May 31
Value: 1016.12 	
Date: May 25
Value: 1005.95 	
Date: May 20
Value: 994.59 	
Date: May 15
Value: 966.12 	
Date: May 10
Value: 954.28 	
Date: May 05
Value: 937.96 	
Date: Apr 30
Value: 944.99 	
Date: Apr 25
Value: 929.13 	
Date: Apr 20
Value: 911.75 	
Date: Apr 15
Value: 891.34 	
Date: Apr 10
Value: 872.61 	
Date: Apr 05
Value: 855.63 	
Date: Mar 31
Value: 839.22 	
Date: Mar 25
Value: 816.57 	
Date: Mar 20
Value: 800.34 	
Date: Mar 15
Value: 783.02 	
Date: Mar 10
Value: 767.89 	
Date: Mar 05
Value: 749.24 	
Date: Feb 28
Value: 730 	
Date: Feb 25
Value: 721.08 	
Date: Feb 20
Value: 703.71 	
Date: Feb 15
Value: 691.13 	
Date: Feb 10
Value: 671.79 	
Date: Feb 05
Value: 656.08 	
Date: Jan 31
Value: 641.59 	
Date: Jan 25
Value: 622.32 	
Date: Jan 20
Value: 607.3 	
Date: Jan 15
Value: 596.05 	
Date: Jan 10
Value: 587.2 	
Date: Jan 05
Value: 571.18 	
Date: Dec 31
Value: 554.71 	
Date: Dec 25
Value: 530.2 	
Date: Dec 20
Value: 510.22 	
Date: Dec 15
Value: 488.12 	
Date: Dec 10
Value: 466.95 	
Date: Dec 05
Value: 446 	
Date: Nov 30
Value: 420.31 	
Date: Nov 25
Value: 401.65 	
Date: Nov 20
Value: 383.93 	
Date: Nov 15
Value: 361.13 	
Date: Nov 10
Value: 342.85 	
Date: Nov 05
Value: 324.32 	
Date: Oct 31
Value: 1328.77 	
Date: Oct 25
Value: 1313.35 	
Date: Oct 20
Value: 1299.85 	
Date: Oct 15
Value: 1288.42 	
Date: Oct 10
Value: 1271.69 	
Date: Oct 05
Value: 1256.5 	
Date: Sep 30
Value: 1244.07 	
Date: Sep 25
Value: 1235.83 	
Date: Sep 20
Value: 1228.13 	
Date: Sep 15
Value: 1220.74 	
Date: Sep 10
Value: 1213.03 	
Date: Sep 05
Value: 1206.39 	
Date: Aug 31
Value: 1197.82 	
Date: Aug 25
Value: 1186.43 	
Date: Aug 20
Value: 1178.53 	
Date: Aug 15
Value: 1171.44 	
Date: Aug 10
Value: 1163.86 	
Date: Aug 05
Value: 1151.99 	
Date: Jul 31
Value: 1143.55 	
Date: Jul 25
Value: 1133.14 	
Date: Jul 20
Value: 1127.06 	
Date: Jul 15
Value: 1121.19 	
Date: Jul 10
Value: 1113.48 	
Date: Jul 05
Value: 1106.84 	
Date: Jun 30
Value: 1098.62 	
Date: Jun 25
Value: 1089.7 	
Date: Jun 20
Value: 1079.92 	
Date: Jun 15
Value: 1066.87 	
Date: Jun 10
Value: 1056.82 	
Date: Jun 05
Value: 1044.81 	
Date: May 31
Value: 1032.11 	
Date: May 25
Value: 1016.93 	
Date: May 20
Value: 1001.97 	
Date: May 15
Value: 987.97 	
Date: May 10
Value: 973.06 	
Date: May 05
Value: 958.78 	
Date: Apr 20
Value: 797.29 	
Date: Apr 15
Value: 790.1 	
Date: Apr 10
Value: 779.86 	
Date: Apr 05
Value: 768.61 	
Date: Mar 31
Value: 756.68 	
Date: Mar 25
Value: 718.52 	
Date: Mar 20
Value: 687.97 	
Date: Mar 15
Value: 676.88 	
Date: Mar 10
Value: 660.35 	
Date: Mar 05
Value: 654.19 	
Date: Feb 28
Value: 644.39 	
Date: Feb 25
Value: 643.33 	
Date: Feb 20
Value: 641.85 	
Date: Feb 15
Value: 639.37 	
Date: Feb 10
Value: 637.77 	
Date: Feb 05
Value: 636.4 	
Date: Jan 31
Value: 632.66 	
Date: Jan 25
Value: 620.21 	
Date: Jan 20
Value: 618.56 	
Date: Jan 15
Value: 616.36 	
Date: Jan 10
Value: 599.32 	
Date: Jan 05
Value: 589.81 	
Date: Dec 31
Value: 579.11 	
Date: Dec 25
Value: 572.83 	
Date: Dec 20
Value: 505.33 	
Date: Dec 15
Value: 491.32 	
Date: Dec 10
Value: 469.84 	
Date: Dec 05
Value: 433.08 	
Date: Nov 30
Value: 398.91 	
Date: Nov 25
Value: 369.38 	
Date: Nov 20
Value: 342.53 	
Date: Nov 15
Value: 324.12 	
Date: Nov 10
Value: 320.62 	
Date: Nov 05
Value: 318.93 	
Date: Oct 31
Value: 317.69 	
Date: Oct 25
Value: 314.96 	
Date: Oct 20
Value: 312.85 	
Date: Oct 15
Value: 310.73 	
Date: Oct 10
Value: 308.19 	
Date: Oct 05
Value: 297.44 	
Date: Sep 30
Value: 253.2 	
Date: Sep 25
Value: 243.17 	
Date: Sep 20
Value: 235.52 	
Date: Sep 15
Value: 224.59 	
Date: Sep 10
Value: 209.79 	
Date: Sep 05
Value: 183.23 	
Date: Aug 31
Value: 179.84 	
Date: Aug 25
Value: 174.8 	
Date: Aug 20
Value: 167.63 	
Date: Aug 15
Value: 148.62 	
Date: Aug 10
Value: 146.2 	
Date: Aug 05
Value: 143.52 	
Date: Jul 31
Value: 140.63 	
Date: Jul 25
Value: 137.34 	
Date: Jul 20
Value: 129.77 	
Date: Jul 15
Value: 120.4 	
Date: Jul 10
Value: 117.61 	
Date: Jul 05
Value: 114.89 	
Date: Jun 30
Value: 106.61 	
Date: Jun 25
Value: 64.73 	
Date: Jun 20
Value: 32.95 	
Date: Jun 15
Value: 29.69 	
Date: Jun 10
Value: 23.17 	
Date: Jun 05
Value: 19.6 	
Date: Apr 30
Value: 919.43 	
Date: Apr 25
Value: 912.69 	
Date: Apr 20
Value: 864.02 	
Date: Apr 15
Value: 837.43 	
Date: Apr 10
Value: 830.79 	
Date: Apr 05
Value: 824.88 	
Date: Mar 31
Value: 814.18 	
Date: Mar 25
Value: 792.85 	
Date: Mar 20
Value: 778.12 	
Date: Mar 15
Value: 768.22 	
Date: Mar 10
Value: 736.68 	
Date: Mar 05
Value: 722.77 	
Date: Feb 28
Value: 693.86 	
Date: Feb 25
Value: 682.65 	
Date: Feb 20
Value: 669.89 	
Date: Feb 15
Value: 668.36 	
Date: Feb 10
Value: 660.18 	
Date: Feb 05
Value: 646.17 	
Date: Jan 31
Value: 643.63 	
Date: Jan 25
Value: 642.42 	
Date: Jan 20
Value: 636.54 	
Date: Jan 15
Value: 607.94 	
Date: Jan 10
Value: 604.28 	
Date: Jan 05
Value: 589.55 	
Date: Dec 31
Value: 576.12 	
Date: Dec 25
Value: 572.02 	
Date: Dec 20
Value: 562.09 	
Date: Dec 15
Value: 557.71 	
Date: Dec 10
Value: 511.52 	
Date: Dec 05
Value: 503.79 	
Date: Nov 30
Value: 491.48 	
Date: Nov 25
Value: 428.96 	
Date: Nov 20
Value: 395.24 	
Date: Nov 15
Value: 373.54 	
Date: Nov 10
Value: 356.89 	
Date: Nov 05
Value: 312.64 	
Date: Oct 31
Value: 1323.65 	
Date: Oct 25
Value: 1320.92 	
Date: Oct 20
Value: 1318.8 	
Date: Oct 15
Value: 1316.68 	
Date: Oct 10
Value: 1314.15 	
Date: Oct 05
Value: 1303.4 	
Date: Sep 30
Value: 1259.16 	
Date: Sep 25
Value: 1249.12 	
Date: Sep 20
Value: 1241.48 	
Date: Sep 15
Value: 1230.55 	
Date: Sep 10
Value: 1215.75 	
Date: Sep 05
Value: 1189.19 	
Date: Aug 31
Value: 1185.79 	
Date: Aug 25
Value: 1180.75 	
Date: Aug 20
Value: 1173.58 	
Date: Aug 15
Value: 1154.57 	
Date: Aug 10
Value: 1152.16 	
Date: Aug 05
Value: 1149.47 	
Date: Jul 31
Value: 1146.59 	
Date: Jul 25
Value: 1143.3 	
Date: Jul 20
Value: 1135.72 	
Date: Jul 15
Value: 1126.35 	
Date: Jul 10
Value: 1123.56 	
Date: Jul 05
Value: 1120.85 	
Date: Jun 30
Value: 1112.56 	
Date: Jun 25
Value: 1070.68 	
Date: Jun 20
Value: 1038.91 	
Date: Jun 15
Value: 1035.65 	
Date: Jun 10
Value: 1029.13 	
Date: Jun 05
Value: 1025.56 	
Date: May 31
Value: 1016.12 	
Date: May 25
Value: 1005.95 	
Date: May 20
Value: 994.59 	
Date: May 15
Value: 966.12 	
Date: May 10
Value: 954.28 	
Date: May 05
Value: 937.96 	
Date: Apr 30
Value: 944.99 	
Date: Apr 25
Value: 929.13 	
Date: Apr 20
Value: 911.75 	
Date: Apr 15
Value: 891.34 	
Date: Apr 10
Value: 872.61 	
Date: Apr 05
Value: 855.63 	
Date: Mar 31
Value: 839.22 	
Date: Mar 25
Value: 816.57 	
Date: Mar 20
Value: 800.34 	
Date: Mar 15
Value: 783.02 	
Date: Mar 10
Value: 767.89 	
Date: Mar 05
Value: 749.24 	
Date: Feb 28
Value: 730 	
Date: Feb 25
Value: 721.08 	
Date: Feb 20
Value: 703.71 	
Date: Feb 15
Value: 691.13 	
Date: Feb 10
Value: 671.79 	
Date: Feb 05
Value: 656.08 	
Date: Jan 31
Value: 641.59 	
Date: Jan 25
Value: 622.32 	
Date: Jan 20
Value: 607.3 	
Date: Jan 15
Value: 596.05 	
Date: Jan 10
Value: 587.2 	
Date: Jan 05
Value: 571.18 	
Date: Dec 31
Value: 554.71 	
Date: Dec 25
Value: 530.2 	
Date: Dec 20
Value: 510.22 	
Date: Dec 15
Value: 488.12 	
Date: Dec 10
Value: 466.95 	
Date: Dec 05
Value: 446 	
Date: Nov 30
Value: 420.31 	
Date: Nov 25
Value: 401.65 	
Date: Nov 20
Value: 383.93 	
Date: Nov 15
Value: 361.13 	
Date: Nov 10
Value: 342.85 	
Date: Nov 05
Value: 324.32 	
Date: Oct 31
Value: 1328.77 	
Date: Oct 25
Value: 1313.35 	
Date: Oct 20
Value: 1299.85 	
Date: Oct 15
Value: 1288.42 	
Date: Oct 10
Value: 1271.69 	
Date: Oct 05
Value: 1256.5 	
Date: Sep 30
Value: 1244.07 	
Date: Sep 25
Value: 1235.83 	
Date: Sep 20
Value: 1228.13 	
Date: Sep 15
Value: 1220.74 	
Date: Sep 10
Value: 1213.03 	
Date: Sep 05
Value: 1206.39 	
Date: Aug 31
Value: 1197.82 	
Date: Aug 25
Value: 1186.43 	
Date: Aug 20
Value: 1178.53 	
Date: Aug 15
Value: 1171.44 	
Date: Aug 10
Value: 1163.86 	
Date: Aug 05
Value: 1151.99 	
Date: Jul 31
Value: 1143.55 	
Date: Jul 25
Value: 1133.14 	
Date: Jul 20
Value: 1127.06 	
Date: Jul 15
Value: 1121.19 	
Date: Jul 10
Value: 1113.48 	
Date: Jul 05
Value: 1106.84 	
Date: Jun 30
Value: 1098.62 	
Date: Jun 25
Value: 1089.7 	
Date: Jun 20
Value: 1079.92 	
Date: Jun 15
Value: 1066.87 	
Date: Jun 10
Value: 1056.82 	
Date: Jun 05
Value: 1044.81 	
Date: May 31
Value: 1032.11 	
Date: May 25
Value: 1016.93 	
Date: May 20
Value: 1001.97 	
Date: May 15
Value: 987.97 	
Date: May 10
Value: 973.06 	
Date: May 05
Value: 958.78

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24
	
Date: Apr 20
Value: 512.47 	
Date: Apr 15
Value: 509.58 	
Date: Apr 10
Value: 506.17 	
Date: Apr 05
Value: 502.65 	
Date: Mar 31
Value: 493.15 	
Date: Mar 25
Value: 449.74 	
Date: Mar 20
Value: 435.21 	
Date: Mar 15
Value: 432.26 	
Date: Mar 10
Value: 426.45 	
Date: Mar 05
Value: 424.89 	
Date: Feb 28
Value: 421.7 	
Date: Feb 25
Value: 421.14 	
Date: Feb 20
Value: 420.23 	
Date: Feb 15
Value: 419.13 	
Date: Feb 10
Value: 418.44 	
Date: Feb 05
Value: 417.83 	
Date: Jan 31
Value: 417.09 	
Date: Jan 25
Value: 411.54 	
Date: Jan 20
Value: 410.73 	
Date: Jan 15
Value: 409.06 	
Date: Jan 10
Value: 393.21 	
Date: Jan 05
Value: 391.12 	
Date: Dec 31
Value: 386.47 	
Date: Dec 25
Value: 379.69 	
Date: Dec 20
Value: 336.95 	
Date: Dec 15
Value: 332.81 	
Date: Dec 10
Value: 329.25 	
Date: Dec 05
Value: 286.01 	
Date: Nov 30
Value: 261.98 	
Date: Nov 25
Value: 241.3 	
Date: Nov 20
Value: 228.25 	
Date: Nov 15
Value: 212.2 	
Date: Nov 10
Value: 201.95 	
Date: Nov 05
Value: 199.49 	
Date: Oct 31
Value: 197.28 	
Date: Oct 25
Value: 195.33 	
Date: Oct 20
Value: 193.94 	
Date: Oct 15
Value: 192.59 	
Date: Oct 10
Value: 190.9 	
Date: Oct 05
Value: 188.65 	
Date: Sep 30
Value: 182.65 	
Date: Sep 25
Value: 179.63 	
Date: Sep 20
Value: 177.16 	
Date: Sep 15
Value: 167.74 	
Date: Sep 10
Value: 161.22 	
Date: Sep 05
Value: 154.29 	
Date: Aug 31
Value: 152.1 	
Date: Aug 25
Value: 147.28 	
Date: Aug 20
Value: 138.17 	
Date: Aug 15
Value: 113.63 	
Date: Aug 10
Value: 111.86 	
Date: Aug 05
Value: 110.19 	
Date: Jul 31
Value: 108.09 	
Date: Jul 25
Value: 106.45 	
Date: Jul 20
Value: 100.99 	
Date: Jul 15
Value: 98.82 	
Date: Jul 10
Value: 97.12 	
Date: Jul 05
Value: 95.34 	
Date: Jun 30
Value: 83.82 	
Date: Jun 25
Value: 64.92 	
Date: Jun 20
Value: 37.39 	
Date: Jun 15
Value: 34.48 	
Date: Jun 10
Value: 23.98 	
Date: Jun 05
Value: 17.99 	
Date: May 31
Value: 8.59 	
Date: Apr 30
Value: 599.39 	
Date: Apr 25
Value: 596.17 	
Date: Apr 20
Value: 565.9 	
Date: Apr 15
Value: 547.83 	
Date: Apr 10
Value: 545.63 	
Date: Apr 05
Value: 543.44 	
Date: Mar 31
Value: 541.16 	
Date: Mar 25
Value: 532.04 	
Date: Mar 20
Value: 528.37 	
Date: Mar 15
Value: 525.63 	
Date: Mar 10
Value: 511.39 	
Date: Mar 05
Value: 498.03 	
Date: Feb 28
Value: 467.51 	
Date: Feb 25
Value: 462.41 	
Date: Feb 20
Value: 456.77 	
Date: Feb 15
Value: 456.14 	
Date: Feb 10
Value: 438.2 	
Date: Feb 05
Value: 433.29 	
Date: Jan 31
Value: 431.99 	
Date: Jan 25
Value: 431.23 	
Date: Jan 20
Value: 430.23 	
Date: Jan 15
Value: 425.48 	
Date: Jan 10
Value: 423.29 	
Date: Jan 05
Value: 395.72 	
Date: Dec 31
Value: 390.95 	
Date: Dec 25
Value: 388.82 	
Date: Dec 20
Value: 373.24 	
Date: Dec 15
Value: 370.1 	
Date: Dec 10
Value: 350.21 	
Date: Dec 05
Value: 345.59 	
Date: Nov 30
Value: 323.38 	
Date: Nov 25
Value: 302.73 	
Date: Nov 20
Value: 286.39 	
Date: Nov 15
Value: 276.79 	
Date: Nov 10
Value: 267.81 	
Date: Nov 05
Value: 257.66 	
Date: Oct 31
Value: 855.28 	
Date: Oct 25
Value: 853.33 	
Date: Oct 20
Value: 851.94 	
Date: Oct 15
Value: 850.59 	
Date: Oct 10
Value: 848.9 	
Date: Oct 05
Value: 846.65 	
Date: Sep 30
Value: 840.65 	
Date: Sep 25
Value: 837.64 	
Date: Sep 20
Value: 835.17 	
Date: Sep 15
Value: 825.74 	
Date: Sep 10
Value: 819.22 	
Date: Sep 05
Value: 812.29 	
Date: Aug 31
Value: 810.1 	
Date: Aug 25
Value: 805.28 	
Date: Aug 20
Value: 796.17 	
Date: Aug 15
Value: 771.63 	
Date: Aug 10
Value: 769.86 	
Date: Aug 05
Value: 768.19 	
Date: Jul 31
Value: 766.09 	
Date: Jul 25
Value: 764.45 	
Date: Jul 20
Value: 759 	
Date: Jul 15
Value: 756.82 	
Date: Jul 10
Value: 755.13 	
Date: Jul 05
Value: 753.34 	
Date: Jun 30
Value: 741.82 	
Date: Jun 25
Value: 722.93 	
Date: Jun 20
Value: 695.39 	
Date: Jun 15
Value: 692.48 	
Date: Jun 10
Value: 681.98 	
Date: Jun 05
Value: 676 	
Date: May 31
Value: 666.6 	
Date: May 25
Value: 658 	
Date: May 20
Value: 653.41 	
Date: May 15
Value: 629.99 	
Date: May 10
Value: 623.7 	
Date: May 05
Value: 618.01 	
Date: Apr 30
Value: 606.52 	
Date: Apr 25
Value: 597.89 	
Date: Apr 20
Value: 587.07 	
Date: Apr 15
Value: 573.66 	
Date: Apr 10
Value: 561.5 	
Date: Apr 05
Value: 550.5 	
Date: Mar 31
Value: 539.1 	
Date: Mar 25
Value: 524.58 	
Date: Mar 20
Value: 513.93 	
Date: Mar 15
Value: 504.03 	
Date: Mar 10
Value: 495.68 	
Date: Mar 05
Value: 485.04 	
Date: Feb 28
Value: 475.63 	
Date: Feb 25
Value: 472.1 	
Date: Feb 20
Value: 463.46 	
Date: Feb 15
Value: 457.97 	
Date: Feb 10
Value: 449.74 	
Date: Feb 05
Value: 443.02 	
Date: Jan 31
Value: 436.47 	
Date: Jan 25
Value: 426.72 	
Date: Jan 20
Value: 418.4 	
Date: Jan 15
Value: 413.24 	
Date: Jan 10
Value: 407.07 	
Date: Jan 05
Value: 399.98 	
Date: Dec 31
Value: 391.86 	
Date: Dec 25
Value: 377.63 	
Date: Dec 20
Value: 364.81 	
Date: Dec 15
Value: 353.36 	
Date: Dec 10
Value: 340.83 	
Date: Dec 05
Value: 327.95 	
Date: Nov 30
Value: 310.5 	
Date: Nov 25
Value: 299.48 	
Date: Nov 20
Value: 287.94 	
Date: Nov 15
Value: 273.59 	
Date: Nov 10
Value: 262.52 	
Date: Nov 05
Value: 252.89 	
Date: Oct 31
Value: 914 	
Date: Oct 25
Value: 903.29 	
Date: Oct 20
Value: 893.94 	
Date: Oct 15
Value: 885.75 	
Date: Oct 10
Value: 874.36 	
Date: Oct 05
Value: 864.61 	
Date: Sep 30
Value: 858.28 	
Date: Sep 25
Value: 852.05 	
Date: Sep 20
Value: 846.34 	
Date: Sep 15
Value: 841.36 	
Date: Sep 10
Value: 836.33 	
Date: Sep 05
Value: 831.1 	
Date: Aug 31
Value: 826.01 	
Date: Aug 25
Value: 819.52 	
Date: Aug 20
Value: 812.52 	
Date: Aug 15
Value: 807.2 	
Date: Aug 10
Value: 801.24 	
Date: Aug 05
Value: 793.74 	
Date: Jul 31
Value: 787.27 	
Date: Jul 25
Value: 780.29 	
Date: Jul 20
Value: 776.31 	
Date: Jul 15
Value: 772.7 	
Date: Jul 10
Value: 768.2 	
Date: Jul 05
Value: 762.36 	
Date: Jun 30
Value: 755.01 	
Date: Jun 25
Value: 746.69 	
Date: Jun 20
Value: 736.39 	
Date: Jun 15
Value: 721.54 	
Date: Jun 10
Value: 707.95 	
Date: Jun 05
Value: 696.01 	
Date: May 31
Value: 683.04 	
Date: May 25
Value: 667.7 	
Date: May 20
Value: 653.69 	
Date: May 15
Value: 643.05 	
Date: May 10
Value: 630.99 	
Date: May 05
Value: 618.76 	
Date: Apr 20
Value: 512.47 	
Date: Apr 15
Value: 509.58 	
Date: Apr 10
Value: 506.17 	
Date: Apr 05
Value: 502.65 	
Date: Mar 31
Value: 493.15 	
Date: Mar 25
Value: 449.74 	
Date: Mar 20
Value: 435.21 	
Date: Mar 15
Value: 432.26 	
Date: Mar 10
Value: 426.45 	
Date: Mar 05
Value: 424.89 	
Date: Feb 28
Value: 421.7 	
Date: Feb 25
Value: 421.14 	
Date: Feb 20
Value: 420.23 	
Date: Feb 15
Value: 419.13 	
Date: Feb 10
Value: 418.44 	
Date: Feb 05
Value: 417.83 	
Date: Jan 31
Value: 417.09 	
Date: Jan 25
Value: 411.54 	
Date: Jan 20
Value: 410.73 	
Date: Jan 15
Value: 409.06 	
Date: Jan 10
Value: 393.21 	
Date: Jan 05
Value: 391.12 	
Date: Dec 31
Value: 386.47 	
Date: Dec 25
Value: 379.69 	
Date: Dec 20
Value: 336.95 	
Date: Dec 15
Value: 332.81 	
Date: Dec 10
Value: 329.25 	
Date: Dec 05
Value: 286.01 	
Date: Nov 30
Value: 261.98 	
Date: Nov 25
Value: 241.3 	
Date: Nov 20
Value: 228.25 	
Date: Nov 15
Value: 212.2 	
Date: Nov 10
Value: 201.95 	
Date: Nov 05
Value: 199.49 	
Date: Oct 31
Value: 197.28 	
Date: Oct 25
Value: 195.33 	
Date: Oct 20
Value: 193.94 	
Date: Oct 15
Value: 192.59 	
Date: Oct 10
Value: 190.9 	
Date: Oct 05
Value: 188.65 	
Date: Sep 30
Value: 182.65 	
Date: Sep 25
Value: 179.63 	
Date: Sep 20
Value: 177.16 	
Date: Sep 15
Value: 167.74 	
Date: Sep 10
Value: 161.22 	
Date: Sep 05
Value: 154.29 	
Date: Aug 31
Value: 152.1 	
Date: Aug 25
Value: 147.28 	
Date: Aug 20
Value: 138.17 	
Date: Aug 15
Value: 113.63 	
Date: Aug 10
Value: 111.86 	
Date: Aug 05
Value: 110.19 	
Date: Jul 31
Value: 108.09 	
Date: Jul 25
Value: 106.45 	
Date: Jul 20
Value: 100.99 	
Date: Jul 15
Value: 98.82 	
Date: Jul 10
Value: 97.12 	
Date: Jul 05
Value: 95.34 	
Date: Jun 30
Value: 83.82 	
Date: Jun 25
Value: 64.92 	
Date: Jun 20
Value: 37.39 	
Date: Jun 15
Value: 34.48 	
Date: Jun 10
Value: 23.98 	
Date: Jun 05
Value: 17.99 	
Date: Apr 30
Value: 599.39 	
Date: Apr 25
Value: 596.17 	
Date: Apr 20
Value: 565.9 	
Date: Apr 15
Value: 547.83 	
Date: Apr 10
Value: 545.63 	
Date: Apr 05
Value: 543.44 	
Date: Mar 31
Value: 541.16 	
Date: Mar 25
Value: 532.04 	
Date: Mar 20
Value: 528.37 	
Date: Mar 15
Value: 525.63 	
Date: Mar 10
Value: 511.39 	
Date: Mar 05
Value: 498.03 	
Date: Feb 28
Value: 467.51 	
Date: Feb 25
Value: 462.41 	
Date: Feb 20
Value: 456.77 	
Date: Feb 15
Value: 456.14 	
Date: Feb 10
Value: 438.2 	
Date: Feb 05
Value: 433.29 	
Date: Jan 31
Value: 431.99 	
Date: Jan 25
Value: 431.23 	
Date: Jan 20
Value: 430.23 	
Date: Jan 15
Value: 425.48 	
Date: Jan 10
Value: 423.29 	
Date: Jan 05
Value: 395.72 	
Date: Dec 31
Value: 390.95 	
Date: Dec 25
Value: 388.82 	
Date: Dec 20
Value: 373.24 	
Date: Dec 15
Value: 370.1 	
Date: Dec 10
Value: 350.21 	
Date: Dec 05
Value: 345.59 	
Date: Nov 30
Value: 323.38 	
Date: Nov 25
Value: 302.73 	
Date: Nov 20
Value: 286.39 	
Date: Nov 15
Value: 276.79 	
Date: Nov 10
Value: 267.81 	
Date: Nov 05
Value: 257.66 	
Date: Oct 31
Value: 855.28 	
Date: Oct 25
Value: 853.33 	
Date: Oct 20
Value: 851.94 	
Date: Oct 15
Value: 850.59 	
Date: Oct 10
Value: 848.9 	
Date: Oct 05
Value: 846.65 	
Date: Sep 30
Value: 840.65 	
Date: Sep 25
Value: 837.64 	
Date: Sep 20
Value: 835.17 	
Date: Sep 15
Value: 825.74 	
Date: Sep 10
Value: 819.22 	
Date: Sep 05
Value: 812.29 	
Date: Aug 31
Value: 810.1 	
Date: Aug 25
Value: 805.28 	
Date: Aug 20
Value: 796.17 	
Date: Aug 15
Value: 771.63 	
Date: Aug 10
Value: 769.86 	
Date: Aug 05
Value: 768.19 	
Date: Jul 31
Value: 766.09 	
Date: Jul 25
Value: 764.45 	
Date: Jul 20
Value: 759 	
Date: Jul 15
Value: 756.82 	
Date: Jul 10
Value: 755.13 	
Date: Jul 05
Value: 753.34 	
Date: Jun 30
Value: 741.82 	
Date: Jun 25
Value: 722.93 	
Date: Jun 20
Value: 695.39 	
Date: Jun 15
Value: 692.48 	
Date: Jun 10
Value: 681.98 	
Date: Jun 05
Value: 676 	
Date: May 31
Value: 666.6 	
Date: May 25
Value: 658 	
Date: May 20
Value: 653.41 	
Date: May 15
Value: 629.99 	
Date: May 10
Value: 623.7 	
Date: May 05
Value: 618.01 	
Date: Apr 30
Value: 606.52 	
Date: Apr 25
Value: 597.89 	
Date: Apr 20
Value: 587.07 	
Date: Apr 15
Value: 573.66 	
Date: Apr 10
Value: 561.5 	
Date: Apr 05
Value: 550.5 	
Date: Mar 31
Value: 539.1 	
Date: Mar 25
Value: 524.58 	
Date: Mar 20
Value: 513.93 	
Date: Mar 15
Value: 504.03 	
Date: Mar 10
Value: 495.68 	
Date: Mar 05
Value: 485.04 	
Date: Feb 28
Value: 475.63 	
Date: Feb 25
Value: 472.1 	
Date: Feb 20
Value: 463.46 	
Date: Feb 15
Value: 457.97 	
Date: Feb 10
Value: 449.74 	
Date: Feb 05
Value: 443.02 	
Date: Jan 31
Value: 436.47 	
Date: Jan 25
Value: 426.72 	
Date: Jan 20
Value: 418.4 	
Date: Jan 15
Value: 413.24 	
Date: Jan 10
Value: 407.07 	
Date: Jan 05
Value: 399.98 	
Date: Dec 31
Value: 391.86 	
Date: Dec 25
Value: 377.63 	
Date: Dec 20
Value: 364.81 	
Date: Dec 15
Value: 353.36 	
Date: Dec 10
Value: 340.83 	
Date: Dec 05
Value: 327.95 	
Date: Nov 30
Value: 310.5 	
Date: Nov 25
Value: 299.48 	
Date: Nov 20
Value: 287.94 	
Date: Nov 15
Value: 273.59 	
Date: Nov 10
Value: 262.52 	
Date: Nov 05
Value: 252.89 	
Date: Oct 31
Value: 914 	
Date: Oct 25
Value: 903.29 	
Date: Oct 20
Value: 893.94 	
Date: Oct 15
Value: 885.75 	
Date: Oct 10
Value: 874.36 	
Date: Oct 05
Value: 864.61 	
Date: Sep 30
Value: 858.28 	
Date: Sep 25
Value: 852.05 	
Date: Sep 20
Value: 846.34 	
Date: Sep 15
Value: 841.36 	
Date: Sep 10
Value: 836.33 	
Date: Sep 05
Value: 831.1 	
Date: Aug 31
Value: 826.01 	
Date: Aug 25
Value: 819.52 	
Date: Aug 20
Value: 812.52 	
Date: Aug 15
Value: 807.2 	
Date: Aug 10
Value: 801.24 	
Date: Aug 05
Value: 793.74 	
Date: Jul 31
Value: 787.27 	
Date: Jul 25
Value: 780.29 	
Date: Jul 20
Value: 776.31 	
Date: Jul 15
Value: 772.7 	
Date: Jul 10
Value: 768.2 	
Date: Jul 05
Value: 762.36 	
Date: Jun 30
Value: 755.01 	
Date: Jun 25
Value: 746.69 	
Date: Jun 20
Value: 736.39 	
Date: Jun 15
Value: 721.54 	
Date: Jun 10
Value: 707.95 	
Date: Jun 05
Value: 696.01 	
Date: May 31
Value: 683.04 	
Date: May 25
Value: 667.7 	
Date: May 20
Value: 653.69 	
Date: May 15
Value: 643.05 	
Date: May 10
Value: 630.99 	
Date: May 05
Value: 618.76

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14
	
Date: Apr 20
Value: 522.21 	
Date: Apr 15
Value: 518.64 	
Date: Apr 10
Value: 515.21 	
Date: Apr 05
Value: 511.66 	
Date: Mar 31
Value: 501.78 	
Date: Mar 25
Value: 463.82 	
Date: Mar 20
Value: 448.83 	
Date: Mar 15
Value: 446.19 	
Date: Mar 10
Value: 437.71 	
Date: Mar 05
Value: 436.4 	
Date: Feb 28
Value: 433.66 	
Date: Feb 25
Value: 433.15 	
Date: Feb 20
Value: 432.32 	
Date: Feb 15
Value: 431.28 	
Date: Feb 10
Value: 430.64 	
Date: Feb 05
Value: 430.09 	
Date: Jan 31
Value: 429.52 	
Date: Jan 25
Value: 425.57 	
Date: Jan 20
Value: 425.02 	
Date: Jan 15
Value: 424.06 	
Date: Jan 10
Value: 413.92 	
Date: Jan 05
Value: 412.53 	
Date: Dec 31
Value: 408.6 	
Date: Dec 25
Value: 401.7 	
Date: Dec 20
Value: 351.19 	
Date: Dec 15
Value: 345.64 	
Date: Dec 10
Value: 340.9 	
Date: Dec 05
Value: 290.5 	
Date: Nov 30
Value: 267.01 	
Date: Nov 25
Value: 240.81 	
Date: Nov 20
Value: 227.04 	
Date: Nov 15
Value: 214.8 	
Date: Nov 10
Value: 206.78 	
Date: Nov 05
Value: 204.63 	
Date: Oct 31
Value: 202.68 	
Date: Oct 25
Value: 200.69 	
Date: Oct 20
Value: 199.22 	
Date: Oct 15
Value: 197.77 	
Date: Oct 10
Value: 196.4 	
Date: Oct 05
Value: 193.88 	
Date: Sep 30
Value: 187.72 	
Date: Sep 25
Value: 184.21 	
Date: Sep 20
Value: 181.41 	
Date: Sep 15
Value: 171.21 	
Date: Sep 10
Value: 163.37 	
Date: Sep 05
Value: 156.74 	
Date: Aug 31
Value: 154.09 	
Date: Aug 25
Value: 151.21 	
Date: Aug 20
Value: 141.33 	
Date: Aug 15
Value: 114.34 	
Date: Aug 10
Value: 112.52 	
Date: Aug 05
Value: 110.85 	
Date: Jul 31
Value: 108.8 	
Date: Jul 25
Value: 106.75 	
Date: Jul 20
Value: 103.46 	
Date: Jul 15
Value: 100.97 	
Date: Jul 10
Value: 98.88 	
Date: Jul 05
Value: 96.73 	
Date: Jun 30
Value: 87.42 	
Date: Jun 25
Value: 68.38 	
Date: Jun 20
Value: 41.81 	
Date: Jun 15
Value: 38.65 	
Date: Jun 10
Value: 25.78 	
Date: Jun 05
Value: 19.9 	
Date: May 31
Value: 8.93 	
Date: Apr 30
Value: 614.65 	
Date: Apr 25
Value: 611.21 	
Date: Apr 20
Value: 583.71 	
Date: Apr 15
Value: 566.64 	
Date: Apr 10
Value: 564.45 	
Date: Apr 05
Value: 562.34 	
Date: Mar 31
Value: 560.26 	
Date: Mar 25
Value: 550.08 	
Date: Mar 20
Value: 547.3 	
Date: Mar 15
Value: 545.26 	
Date: Mar 10
Value: 525.69 	
Date: Mar 05
Value: 513.03 	
Date: Feb 28
Value: 487.42 	
Date: Feb 25
Value: 481.97 	
Date: Feb 20
Value: 476.99 	
Date: Feb 15
Value: 476.45 	
Date: Feb 10
Value: 457.93 	
Date: Feb 05
Value: 454.47 	
Date: Jan 31
Value: 453.59 	
Date: Jan 25
Value: 453.02 	
Date: Jan 20
Value: 452.24 	
Date: Jan 15
Value: 448 	
Date: Jan 10
Value: 446.49 	
Date: Jan 05
Value: 426.63 	
Date: Dec 31
Value: 422.39 	
Date: Dec 25
Value: 420.25 	
Date: Dec 20
Value: 406.54 	
Date: Dec 15
Value: 403.4 	
Date: Dec 10
Value: 378.68 	
Date: Dec 05
Value: 373.93 	
Date: Nov 30
Value: 350.53 	
Date: Nov 25
Value: 324.16 	
Date: Nov 20
Value: 304.68 	
Date: Nov 15
Value: 294.23 	
Date: Nov 10
Value: 286.33 	
Date: Nov 05
Value: 274.58 	
Date: Oct 31
Value: 873.5 	
Date: Oct 25
Value: 871.5 	
Date: Oct 20
Value: 870.04 	
Date: Oct 15
Value: 868.59 	
Date: Oct 10
Value: 867.22 	
Date: Oct 05
Value: 864.7 	
Date: Sep 30
Value: 858.54 	
Date: Sep 25
Value: 855.03 	
Date: Sep 20
Value: 852.23 	
Date: Sep 15
Value: 842.03 	
Date: Sep 10
Value: 834.19 	
Date: Sep 05
Value: 827.56 	
Date: Aug 31
Value: 824.91 	
Date: Aug 25
Value: 822.03 	
Date: Aug 20
Value: 812.15 	
Date: Aug 15
Value: 785.16 	
Date: Aug 10
Value: 783.34 	
Date: Aug 05
Value: 781.67 	
Date: Jul 31
Value: 779.62 	
Date: Jul 25
Value: 777.57 	
Date: Jul 20
Value: 774.27 	
Date: Jul 15
Value: 771.79 	
Date: Jul 10
Value: 769.7 	
Date: Jul 05
Value: 767.55 	
Date: Jun 30
Value: 758.24 	
Date: Jun 25
Value: 739.2 	
Date: Jun 20
Value: 712.63 	
Date: Jun 15
Value: 709.47 	
Date: Jun 10
Value: 696.6 	
Date: Jun 05
Value: 690.72 	
Date: May 31
Value: 679.75 	
Date: May 25
Value: 670.81 	
Date: May 20
Value: 664.06 	
Date: May 15
Value: 641.82 	
Date: May 10
Value: 636.18 	
Date: May 05
Value: 631.29 	
Date: Apr 30
Value: 624.1 	
Date: Apr 25
Value: 615.6 	
Date: Apr 20
Value: 604.66 	
Date: Apr 15
Value: 591.55 	
Date: Apr 10
Value: 579.26 	
Date: Apr 05
Value: 568.76 	
Date: Mar 31
Value: 557.64 	
Date: Mar 25
Value: 543.68 	
Date: Mar 20
Value: 533.54 	
Date: Mar 15
Value: 523.66 	
Date: Mar 10
Value: 515.73 	
Date: Mar 05
Value: 505.45 	
Date: Feb 28
Value: 496.34 	
Date: Feb 25
Value: 493.03 	
Date: Feb 20
Value: 485.19 	
Date: Feb 15
Value: 479.96 	
Date: Feb 10
Value: 471.76 	
Date: Feb 05
Value: 465.84 	
Date: Jan 31
Value: 460.13 	
Date: Jan 25
Value: 452.91 	
Date: Jan 20
Value: 447.07 	
Date: Jan 15
Value: 443.22 	
Date: Jan 10
Value: 438.67 	
Date: Jan 05
Value: 433.3 	
Date: Dec 31
Value: 426.39 	
Date: Dec 25
Value: 411.46 	
Date: Dec 20
Value: 397.78 	
Date: Dec 15
Value: 384.36 	
Date: Dec 10
Value: 370.45 	
Date: Dec 05
Value: 356.7 	
Date: Nov 30
Value: 338.86 	
Date: Nov 25
Value: 327.06 	
Date: Nov 20
Value: 314.64 	
Date: Nov 15
Value: 299.28 	
Date: Nov 10
Value: 287.87 	
Date: Nov 05
Value: 277 	
Date: Oct 31
Value: 954.28 	
Date: Oct 25
Value: 942.93 	
Date: Oct 20
Value: 932.77 	
Date: Oct 15
Value: 924.17 	
Date: Oct 10
Value: 911.41 	
Date: Oct 05
Value: 901.05 	
Date: Sep 30
Value: 893.67 	
Date: Sep 25
Value: 886.71 	
Date: Sep 20
Value: 880.26 	
Date: Sep 15
Value: 874.56 	
Date: Sep 10
Value: 868.79 	
Date: Sep 05
Value: 863.44 	
Date: Aug 31
Value: 857.82 	
Date: Aug 25
Value: 850.64 	
Date: Aug 20
Value: 842.86 	
Date: Aug 15
Value: 836.79 	
Date: Aug 10
Value: 830.1 	
Date: Aug 05
Value: 820.96 	
Date: Jul 31
Value: 813.67 	
Date: Jul 25
Value: 804.54 	
Date: Jul 20
Value: 799.98 	
Date: Jul 15
Value: 795.45 	
Date: Jul 10
Value: 790.02 	
Date: Jul 05
Value: 782.57 	
Date: Jun 30
Value: 774.39 	
Date: Jun 25
Value: 765.5 	
Date: Jun 20
Value: 753.87 	
Date: Jun 15
Value: 739.35 	
Date: Jun 10
Value: 723.44 	
Date: Jun 05
Value: 711.91 	
Date: May 31
Value: 698.65 	
Date: May 25
Value: 684.35 	
Date: May 20
Value: 670.67 	
Date: May 15
Value: 660.17 	
Date: May 10
Value: 648.28 	
Date: May 05
Value: 636.24 	
Date: Apr 20
Value: 522.21 	
Date: Apr 15
Value: 518.64 	
Date: Apr 10
Value: 515.21 	
Date: Apr 05
Value: 511.66 	
Date: Mar 31
Value: 501.78 	
Date: Mar 25
Value: 463.82 	
Date: Mar 20
Value: 448.83 	
Date: Mar 15
Value: 446.19 	
Date: Mar 10
Value: 437.71 	
Date: Mar 05
Value: 436.4 	
Date: Feb 28
Value: 433.66 	
Date: Feb 25
Value: 433.15 	
Date: Feb 20
Value: 432.32 	
Date: Feb 15
Value: 431.28 	
Date: Feb 10
Value: 430.64 	
Date: Feb 05
Value: 430.09 	
Date: Jan 31
Value: 429.52 	
Date: Jan 25
Value: 425.57 	
Date: Jan 20
Value: 425.02 	
Date: Jan 15
Value: 424.06 	
Date: Jan 10
Value: 413.92 	
Date: Jan 05
Value: 412.53 	
Date: Dec 31
Value: 408.6 	
Date: Dec 25
Value: 401.7 	
Date: Dec 20
Value: 351.19 	
Date: Dec 15
Value: 345.64 	
Date: Dec 10
Value: 340.9 	
Date: Dec 05
Value: 290.5 	
Date: Nov 30
Value: 267.01 	
Date: Nov 25
Value: 240.81 	
Date: Nov 20
Value: 227.04 	
Date: Nov 15
Value: 214.8 	
Date: Nov 10
Value: 206.78 	
Date: Nov 05
Value: 204.63 	
Date: Oct 31
Value: 202.68 	
Date: Oct 25
Value: 200.69 	
Date: Oct 20
Value: 199.22 	
Date: Oct 15
Value: 197.77 	
Date: Oct 10
Value: 196.4 	
Date: Oct 05
Value: 193.88 	
Date: Sep 30
Value: 187.72 	
Date: Sep 25
Value: 184.21 	
Date: Sep 20
Value: 181.41 	
Date: Sep 15
Value: 171.21 	
Date: Sep 10
Value: 163.37 	
Date: Sep 05
Value: 156.74 	
Date: Aug 31
Value: 154.09 	
Date: Aug 25
Value: 151.21 	
Date: Aug 20
Value: 141.33 	
Date: Aug 15
Value: 114.34 	
Date: Aug 10
Value: 112.52 	
Date: Aug 05
Value: 110.85 	
Date: Jul 31
Value: 108.8 	
Date: Jul 25
Value: 106.75 	
Date: Jul 20
Value: 103.46 	
Date: Jul 15
Value: 100.97 	
Date: Jul 10
Value: 98.88 	
Date: Jul 05
Value: 96.73 	
Date: Jun 30
Value: 87.42 	
Date: Jun 25
Value: 68.38 	
Date: Jun 20
Value: 41.81 	
Date: Jun 15
Value: 38.65 	
Date: Jun 10
Value: 25.78 	
Date: Jun 05
Value: 19.9 	
Date: Apr 30
Value: 614.65 	
Date: Apr 25
Value: 611.21 	
Date: Apr 20
Value: 583.71 	
Date: Apr 15
Value: 566.64 	
Date: Apr 10
Value: 564.45 	
Date: Apr 05
Value: 562.34 	
Date: Mar 31
Value: 560.26 	
Date: Mar 25
Value: 550.08 	
Date: Mar 20
Value: 547.3 	
Date: Mar 15
Value: 545.26 	
Date: Mar 10
Value: 525.69 	
Date: Mar 05
Value: 513.03 	
Date: Feb 28
Value: 487.42 	
Date: Feb 25
Value: 481.97 	
Date: Feb 20
Value: 476.99 	
Date: Feb 15
Value: 476.45 	
Date: Feb 10
Value: 457.93 	
Date: Feb 05
Value: 454.47 	
Date: Jan 31
Value: 453.59 	
Date: Jan 25
Value: 453.02 	
Date: Jan 20
Value: 452.24 	
Date: Jan 15
Value: 448 	
Date: Jan 10
Value: 446.49 	
Date: Jan 05
Value: 426.63 	
Date: Dec 31
Value: 422.39 	
Date: Dec 25
Value: 420.25 	
Date: Dec 20
Value: 406.54 	
Date: Dec 15
Value: 403.4 	
Date: Dec 10
Value: 378.68 	
Date: Dec 05
Value: 373.93 	
Date: Nov 30
Value: 350.53 	
Date: Nov 25
Value: 324.16 	
Date: Nov 20
Value: 304.68 	
Date: Nov 15
Value: 294.23 	
Date: Nov 10
Value: 286.33 	
Date: Nov 05
Value: 274.58 	
Date: Oct 31
Value: 873.5 	
Date: Oct 25
Value: 871.5 	
Date: Oct 20
Value: 870.04 	
Date: Oct 15
Value: 868.59 	
Date: Oct 10
Value: 867.22 	
Date: Oct 05
Value: 864.7 	
Date: Sep 30
Value: 858.54 	
Date: Sep 25
Value: 855.03 	
Date: Sep 20
Value: 852.23 	
Date: Sep 15
Value: 842.03 	
Date: Sep 10
Value: 834.19 	
Date: Sep 05
Value: 827.56 	
Date: Aug 31
Value: 824.91 	
Date: Aug 25
Value: 822.03 	
Date: Aug 20
Value: 812.15 	
Date: Aug 15
Value: 785.16 	
Date: Aug 10
Value: 783.34 	
Date: Aug 05
Value: 781.67 	
Date: Jul 31
Value: 779.62 	
Date: Jul 25
Value: 777.57 	
Date: Jul 20
Value: 774.27 	
Date: Jul 15
Value: 771.79 	
Date: Jul 10
Value: 769.7 	
Date: Jul 05
Value: 767.55 	
Date: Jun 30
Value: 758.24 	
Date: Jun 25
Value: 739.2 	
Date: Jun 20
Value: 712.63 	
Date: Jun 15
Value: 709.47 	
Date: Jun 10
Value: 696.6 	
Date: Jun 05
Value: 690.72 	
Date: May 31
Value: 679.75 	
Date: May 25
Value: 670.81 	
Date: May 20
Value: 664.06 	
Date: May 15
Value: 641.82 	
Date: May 10
Value: 636.18 	
Date: May 05
Value: 631.29 	
Date: Apr 30
Value: 624.1 	
Date: Apr 25
Value: 615.6 	
Date: Apr 20
Value: 604.66 	
Date: Apr 15
Value: 591.55 	
Date: Apr 10
Value: 579.26 	
Date: Apr 05
Value: 568.76 	
Date: Mar 31
Value: 557.64 	
Date: Mar 25
Value: 543.68 	
Date: Mar 20
Value: 533.54 	
Date: Mar 15
Value: 523.66 	
Date: Mar 10
Value: 515.73 	
Date: Mar 05
Value: 505.45 	
Date: Feb 28
Value: 496.34 	
Date: Feb 25
Value: 493.03 	
Date: Feb 20
Value: 485.19 	
Date: Feb 15
Value: 479.96 	
Date: Feb 10
Value: 471.76 	
Date: Feb 05
Value: 465.84 	
Date: Jan 31
Value: 460.13 	
Date: Jan 25
Value: 452.91 	
Date: Jan 20
Value: 447.07 	
Date: Jan 15
Value: 443.22 	
Date: Jan 10
Value: 438.67 	
Date: Jan 05
Value: 433.3 	
Date: Dec 31
Value: 426.39 	
Date: Dec 25
Value: 411.46 	
Date: Dec 20
Value: 397.78 	
Date: Dec 15
Value: 384.36 	
Date: Dec 10
Value: 370.45 	
Date: Dec 05
Value: 356.7 	
Date: Nov 30
Value: 338.86 	
Date: Nov 25
Value: 327.06 	
Date: Nov 20
Value: 314.64 	
Date: Nov 15
Value: 299.28 	
Date: Nov 10
Value: 287.87 	
Date: Nov 05
Value: 277 	
Date: Oct 31
Value: 954.28 	
Date: Oct 25
Value: 942.93 	
Date: Oct 20
Value: 932.77 	
Date: Oct 15
Value: 924.17 	
Date: Oct 10
Value: 911.41 	
Date: Oct 05
Value: 901.05 	
Date: Sep 30
Value: 893.67 	
Date: Sep 25
Value: 886.71 	
Date: Sep 20
Value: 880.26 	
Date: Sep 15
Value: 874.56 	
Date: Sep 10
Value: 868.79 	
Date: Sep 05
Value: 863.44 	
Date: Aug 31
Value: 857.82 	
Date: Aug 25
Value: 850.64 	
Date: Aug 20
Value: 842.86 	
Date: Aug 15
Value: 836.79 	
Date: Aug 10
Value: 830.1 	
Date: Aug 05
Value: 820.96 	
Date: Jul 31
Value: 813.67 	
Date: Jul 25
Value: 804.54 	
Date: Jul 20
Value: 799.98 	
Date: Jul 15
Value: 795.45 	
Date: Jul 10
Value: 790.02 	
Date: Jul 05
Value: 782.57 	
Date: Jun 30
Value: 774.39 	
Date: Jun 25
Value: 765.5 	
Date: Jun 20
Value: 753.87 	
Date: Jun 15
Value: 739.35 	
Date: Jun 10
Value: 723.44 	
Date: Jun 05
Value: 711.91 	
Date: May 31
Value: 698.65 	
Date: May 25
Value: 684.35 	
Date: May 20
Value: 670.67 	
Date: May 15
Value: 660.17 	
Date: May 10
Value: 648.28 	
Date: May 05
Value: 636.24

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59
	
Date: Apr 20
Value: 494.02 	
Date: Apr 15
Value: 490.37 	
Date: Apr 10
Value: 485.92 	
Date: Apr 05
Value: 482.29 	
Date: Mar 31
Value: 475.91 	
Date: Mar 25
Value: 437.12 	
Date: Mar 20
Value: 418.83 	
Date: Mar 15
Value: 415.35 	
Date: Mar 10
Value: 408.85 	
Date: Mar 05
Value: 407.04 	
Date: Feb 28
Value: 403.12 	
Date: Feb 25
Value: 402.52 	
Date: Feb 20
Value: 401.69 	
Date: Feb 15
Value: 400.46 	
Date: Feb 10
Value: 399.73 	
Date: Feb 05
Value: 399.07 	
Date: Jan 31
Value: 398.5 	
Date: Jan 25
Value: 395.79 	
Date: Jan 20
Value: 395.18 	
Date: Jan 15
Value: 393.81 	
Date: Jan 10
Value: 385.29 	
Date: Jan 05
Value: 383.43 	
Date: Dec 31
Value: 379.31 	
Date: Dec 25
Value: 373.11 	
Date: Dec 20
Value: 336.85 	
Date: Dec 15
Value: 331.06 	
Date: Dec 10
Value: 326.26 	
Date: Dec 05
Value: 294.67 	
Date: Nov 30
Value: 276.45 	
Date: Nov 25
Value: 261.24 	
Date: Nov 20
Value: 244.12 	
Date: Nov 15
Value: 233.6 	
Date: Nov 10
Value: 226.45 	
Date: Nov 05
Value: 225.31 	
Date: Oct 31
Value: 224.27 	
Date: Oct 25
Value: 222.32 	
Date: Oct 20
Value: 220.79 	
Date: Oct 15
Value: 219.26 	
Date: Oct 10
Value: 216.53 	
Date: Oct 05
Value: 212.81 	
Date: Sep 30
Value: 189.75 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 181.53 	
Date: Sep 15
Value: 169.2 	
Date: Sep 10
Value: 158.8 	
Date: Sep 05
Value: 147.47 	
Date: Aug 31
Value: 144.96 	
Date: Aug 25
Value: 139.67 	
Date: Aug 20
Value: 134.69 	
Date: Aug 15
Value: 108.97 	
Date: Aug 10
Value: 106.78 	
Date: Aug 05
Value: 104.84 	
Date: Jul 31
Value: 102.11 	
Date: Jul 25
Value: 99.85 	
Date: Jul 20
Value: 94.18 	
Date: Jul 15
Value: 91.01 	
Date: Jul 10
Value: 89 	
Date: Jul 05
Value: 86.95 	
Date: Jun 30
Value: 81.29 	
Date: Jun 25
Value: 59.22 	
Date: Jun 20
Value: 28.8 	
Date: Jun 15
Value: 26.28 	
Date: Jun 10
Value: 16.87 	
Date: Jun 05
Value: 11.02 	
Date: May 31
Value: 7.83 	
Date: Apr 30
Value: 595.26 	
Date: Apr 25
Value: 590.54 	
Date: Apr 20
Value: 557.53 	
Date: Apr 15
Value: 538.06 	
Date: Apr 10
Value: 535.77 	
Date: Apr 05
Value: 533.47 	
Date: Mar 31
Value: 528.32 	
Date: Mar 25
Value: 516.25 	
Date: Mar 20
Value: 508.73 	
Date: Mar 15
Value: 505.28 	
Date: Mar 10
Value: 488.73 	
Date: Mar 05
Value: 477.88 	
Date: Feb 28
Value: 455.53 	
Date: Feb 25
Value: 450.77 	
Date: Feb 20
Value: 446.45 	
Date: Feb 15
Value: 445.69 	
Date: Feb 10
Value: 436.25 	
Date: Feb 05
Value: 431.21 	
Date: Jan 31
Value: 429.91 	
Date: Jan 25
Value: 429.18 	
Date: Jan 20
Value: 428.26 	
Date: Jan 15
Value: 422.66 	
Date: Jan 10
Value: 420.52 	
Date: Jan 05
Value: 410.38 	
Date: Dec 31
Value: 403.67 	
Date: Dec 25
Value: 401.49 	
Date: Dec 20
Value: 389.81 	
Date: Dec 15
Value: 387.95 	
Date: Dec 10
Value: 358.52 	
Date: Dec 05
Value: 353.59 	
Date: Nov 30
Value: 339.99 	
Date: Nov 25
Value: 309.04 	
Date: Nov 20
Value: 292.65 	
Date: Nov 15
Value: 281.79 	
Date: Nov 10
Value: 278.57 	
Date: Nov 05
Value: 264.5 	
Date: Oct 31
Value: 885.58 	
Date: Oct 25
Value: 883.62 	
Date: Oct 20
Value: 882.09 	
Date: Oct 15
Value: 880.57 	
Date: Oct 10
Value: 877.83 	
Date: Oct 05
Value: 874.11 	
Date: Sep 30
Value: 851.06 	
Date: Sep 25
Value: 845.8 	
Date: Sep 20
Value: 842.83 	
Date: Sep 15
Value: 830.51 	
Date: Sep 10
Value: 820.11 	
Date: Sep 05
Value: 808.77 	
Date: Aug 31
Value: 806.26 	
Date: Aug 25
Value: 800.97 	
Date: Aug 20
Value: 796 	
Date: Aug 15
Value: 770.27 	
Date: Aug 10
Value: 768.08 	
Date: Aug 05
Value: 766.14 	
Date: Jul 31
Value: 763.42 	
Date: Jul 25
Value: 761.16 	
Date: Jul 20
Value: 755.48 	
Date: Jul 15
Value: 752.31 	
Date: Jul 10
Value: 750.3 	
Date: Jul 05
Value: 748.26 	
Date: Jun 30
Value: 742.6 	
Date: Jun 25
Value: 720.52 	
Date: Jun 20
Value: 690.1 	
Date: Jun 15
Value: 687.59 	
Date: Jun 10
Value: 678.17 	
Date: Jun 05
Value: 672.33 	
Date: May 31
Value: 669.13 	
Date: May 25
Value: 661.3 	
Date: May 20
Value: 654.35 	
Date: May 15
Value: 632.31 	
Date: May 10
Value: 623.59 	
Date: May 05
Value: 612.51 	
Date: Apr 30
Value: 575.23 	
Date: Apr 25
Value: 566.39 	
Date: Apr 20
Value: 555.7 	
Date: Apr 15
Value: 542.57 	
Date: Apr 10
Value: 530.15 	
Date: Apr 05
Value: 518.02 	
Date: Mar 31
Value: 506.78 	
Date: Mar 25
Value: 493.28 	
Date: Mar 20
Value: 483.92 	
Date: Mar 15
Value: 474.75 	
Date: Mar 10
Value: 467.15 	
Date: Mar 05
Value: 457.15 	
Date: Feb 28
Value: 447.73 	
Date: Feb 25
Value: 444.21 	
Date: Feb 20
Value: 436.72 	
Date: Feb 15
Value: 431.59 	
Date: Feb 10
Value: 424.2 	
Date: Feb 05
Value: 417.72 	
Date: Jan 31
Value: 412.49 	
Date: Jan 25
Value: 405.07 	
Date: Jan 20
Value: 398.82 	
Date: Jan 15
Value: 394.88 	
Date: Jan 10
Value: 391.25 	
Date: Jan 05
Value: 385.81 	
Date: Dec 31
Value: 379.77 	
Date: Dec 25
Value: 369.32 	
Date: Dec 20
Value: 359.7 	
Date: Dec 15
Value: 349.99 	
Date: Dec 10
Value: 340.49 	
Date: Dec 05
Value: 330.13 	
Date: Nov 30
Value: 316.57 	
Date: Nov 25
Value: 307.61 	
Date: Nov 20
Value: 296.28 	
Date: Nov 15
Value: 283.46 	
Date: Nov 10
Value: 272.71 	
Date: Nov 05
Value: 263.78 	
Date: Oct 31
Value: 889.24 	
Date: Oct 25
Value: 879.49 	
Date: Oct 20
Value: 868.94 	
Date: Oct 15
Value: 860.68 	
Date: Oct 10
Value: 848.35 	
Date: Oct 05
Value: 837.69 	
Date: Sep 30
Value: 829.9 	
Date: Sep 25
Value: 823.3 	
Date: Sep 20
Value: 817.47 	
Date: Sep 15
Value: 812.05 	
Date: Sep 10
Value: 806.57 	
Date: Sep 05
Value: 800.98 	
Date: Aug 31
Value: 794.44 	
Date: Aug 25
Value: 784.06 	
Date: Aug 20
Value: 776.43 	
Date: Aug 15
Value: 769.27 	
Date: Aug 10
Value: 761.96 	
Date: Aug 05
Value: 750.33 	
Date: Jul 31
Value: 742.09 	
Date: Jul 25
Value: 733.72 	
Date: Jul 20
Value: 729.08 	
Date: Jul 15
Value: 724.78 	
Date: Jul 10
Value: 718.79 	
Date: Jul 05
Value: 712.6 	
Date: Jun 30
Value: 705.84 	
Date: Jun 25
Value: 698.77 	
Date: Jun 20
Value: 689.49 	
Date: Jun 15
Value: 676.67 	
Date: Jun 10
Value: 665.06 	
Date: Jun 05
Value: 655.24 	
Date: May 31
Value: 643.5 	
Date: May 25
Value: 631.33 	
Date: May 20
Value: 619.5 	
Date: May 15
Value: 609.84 	
Date: May 10
Value: 598.01 	
Date: May 05
Value: 586.82 	
Date: Apr 20
Value: 494.02 	
Date: Apr 15
Value: 490.37 	
Date: Apr 10
Value: 485.92 	
Date: Apr 05
Value: 482.29 	
Date: Mar 31
Value: 475.91 	
Date: Mar 25
Value: 437.12 	
Date: Mar 20
Value: 418.83 	
Date: Mar 15
Value: 415.35 	
Date: Mar 10
Value: 408.85 	
Date: Mar 05
Value: 407.04 	
Date: Feb 28
Value: 403.12 	
Date: Feb 25
Value: 402.52 	
Date: Feb 20
Value: 401.69 	
Date: Feb 15
Value: 400.46 	
Date: Feb 10
Value: 399.73 	
Date: Feb 05
Value: 399.07 	
Date: Jan 31
Value: 398.5 	
Date: Jan 25
Value: 395.79 	
Date: Jan 20
Value: 395.18 	
Date: Jan 15
Value: 393.81 	
Date: Jan 10
Value: 385.29 	
Date: Jan 05
Value: 383.43 	
Date: Dec 31
Value: 379.31 	
Date: Dec 25
Value: 373.11 	
Date: Dec 20
Value: 336.85 	
Date: Dec 15
Value: 331.06 	
Date: Dec 10
Value: 326.26 	
Date: Dec 05
Value: 294.67 	
Date: Nov 30
Value: 276.45 	
Date: Nov 25
Value: 261.24 	
Date: Nov 20
Value: 244.12 	
Date: Nov 15
Value: 233.6 	
Date: Nov 10
Value: 226.45 	
Date: Nov 05
Value: 225.31 	
Date: Oct 31
Value: 224.27 	
Date: Oct 25
Value: 222.32 	
Date: Oct 20
Value: 220.79 	
Date: Oct 15
Value: 219.26 	
Date: Oct 10
Value: 216.53 	
Date: Oct 05
Value: 212.81 	
Date: Sep 30
Value: 189.75 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 181.53 	
Date: Sep 15
Value: 169.2 	
Date: Sep 10
Value: 158.8 	
Date: Sep 05
Value: 147.47 	
Date: Aug 31
Value: 144.96 	
Date: Aug 25
Value: 139.67 	
Date: Aug 20
Value: 134.69 	
Date: Aug 15
Value: 108.97 	
Date: Aug 10
Value: 106.78 	
Date: Aug 05
Value: 104.84 	
Date: Jul 31
Value: 102.11 	
Date: Jul 25
Value: 99.85 	
Date: Jul 20
Value: 94.18 	
Date: Jul 15
Value: 91.01 	
Date: Jul 10
Value: 89 	
Date: Jul 05
Value: 86.95 	
Date: Jun 30
Value: 81.29 	
Date: Jun 25
Value: 59.22 	
Date: Jun 20
Value: 28.8 	
Date: Jun 15
Value: 26.28 	
Date: Jun 10
Value: 16.87 	
Date: Jun 05
Value: 11.02 	
Date: Apr 30
Value: 595.26 	
Date: Apr 25
Value: 590.54 	
Date: Apr 20
Value: 557.53 	
Date: Apr 15
Value: 538.06 	
Date: Apr 10
Value: 535.77 	
Date: Apr 05
Value: 533.47 	
Date: Mar 31
Value: 528.32 	
Date: Mar 25
Value: 516.25 	
Date: Mar 20
Value: 508.73 	
Date: Mar 15
Value: 505.28 	
Date: Mar 10
Value: 488.73 	
Date: Mar 05
Value: 477.88 	
Date: Feb 28
Value: 455.53 	
Date: Feb 25
Value: 450.77 	
Date: Feb 20
Value: 446.45 	
Date: Feb 15
Value: 445.69 	
Date: Feb 10
Value: 436.25 	
Date: Feb 05
Value: 431.21 	
Date: Jan 31
Value: 429.91 	
Date: Jan 25
Value: 429.18 	
Date: Jan 20
Value: 428.26 	
Date: Jan 15
Value: 422.66 	
Date: Jan 10
Value: 420.52 	
Date: Jan 05
Value: 410.38 	
Date: Dec 31
Value: 403.67 	
Date: Dec 25
Value: 401.49 	
Date: Dec 20
Value: 389.81 	
Date: Dec 15
Value: 387.95 	
Date: Dec 10
Value: 358.52 	
Date: Dec 05
Value: 353.59 	
Date: Nov 30
Value: 339.99 	
Date: Nov 25
Value: 309.04 	
Date: Nov 20
Value: 292.65 	
Date: Nov 15
Value: 281.79 	
Date: Nov 10
Value: 278.57 	
Date: Nov 05
Value: 264.5 	
Date: Oct 31
Value: 885.58 	
Date: Oct 25
Value: 883.62 	
Date: Oct 20
Value: 882.09 	
Date: Oct 15
Value: 880.57 	
Date: Oct 10
Value: 877.83 	
Date: Oct 05
Value: 874.11 	
Date: Sep 30
Value: 851.06 	
Date: Sep 25
Value: 845.8 	
Date: Sep 20
Value: 842.83 	
Date: Sep 15
Value: 830.51 	
Date: Sep 10
Value: 820.11 	
Date: Sep 05
Value: 808.77 	
Date: Aug 31
Value: 806.26 	
Date: Aug 25
Value: 800.97 	
Date: Aug 20
Value: 796 	
Date: Aug 15
Value: 770.27 	
Date: Aug 10
Value: 768.08 	
Date: Aug 05
Value: 766.14 	
Date: Jul 31
Value: 763.42 	
Date: Jul 25
Value: 761.16 	
Date: Jul 20
Value: 755.48 	
Date: Jul 15
Value: 752.31 	
Date: Jul 10
Value: 750.3 	
Date: Jul 05
Value: 748.26 	
Date: Jun 30
Value: 742.6 	
Date: Jun 25
Value: 720.52 	
Date: Jun 20
Value: 690.1 	
Date: Jun 15
Value: 687.59 	
Date: Jun 10
Value: 678.17 	
Date: Jun 05
Value: 672.33 	
Date: May 31
Value: 669.13 	
Date: May 25
Value: 661.3 	
Date: May 20
Value: 654.35 	
Date: May 15
Value: 632.31 	
Date: May 10
Value: 623.59 	
Date: May 05
Value: 612.51 	
Date: Apr 30
Value: 575.23 	
Date: Apr 25
Value: 566.39 	
Date: Apr 20
Value: 555.7 	
Date: Apr 15
Value: 542.57 	
Date: Apr 10
Value: 530.15 	
Date: Apr 05
Value: 518.02 	
Date: Mar 31
Value: 506.78 	
Date: Mar 25
Value: 493.28 	
Date: Mar 20
Value: 483.92 	
Date: Mar 15
Value: 474.75 	
Date: Mar 10
Value: 467.15 	
Date: Mar 05
Value: 457.15 	
Date: Feb 28
Value: 447.73 	
Date: Feb 25
Value: 444.21 	
Date: Feb 20
Value: 436.72 	
Date: Feb 15
Value: 431.59 	
Date: Feb 10
Value: 424.2 	
Date: Feb 05
Value: 417.72 	
Date: Jan 31
Value: 412.49 	
Date: Jan 25
Value: 405.07 	
Date: Jan 20
Value: 398.82 	
Date: Jan 15
Value: 394.88 	
Date: Jan 10
Value: 391.25 	
Date: Jan 05
Value: 385.81 	
Date: Dec 31
Value: 379.77 	
Date: Dec 25
Value: 369.32 	
Date: Dec 20
Value: 359.7 	
Date: Dec 15
Value: 349.99 	
Date: Dec 10
Value: 340.49 	
Date: Dec 05
Value: 330.13 	
Date: Nov 30
Value: 316.57 	
Date: Nov 25
Value: 307.61 	
Date: Nov 20
Value: 296.28 	
Date: Nov 15
Value: 283.46 	
Date: Nov 10
Value: 272.71 	
Date: Nov 05
Value: 263.78 	
Date: Oct 31
Value: 889.24 	
Date: Oct 25
Value: 879.49 	
Date: Oct 20
Value: 868.94 	
Date: Oct 15
Value: 860.68 	
Date: Oct 10
Value: 848.35 	
Date: Oct 05
Value: 837.69 	
Date: Sep 30
Value: 829.9 	
Date: Sep 25
Value: 823.3 	
Date: Sep 20
Value: 817.47 	
Date: Sep 15
Value: 812.05 	
Date: Sep 10
Value: 806.57 	
Date: Sep 05
Value: 800.98 	
Date: Aug 31
Value: 794.44 	
Date: Aug 25
Value: 784.06 	
Date: Aug 20
Value: 776.43 	
Date: Aug 15
Value: 769.27 	
Date: Aug 10
Value: 761.96 	
Date: Aug 05
Value: 750.33 	
Date: Jul 31
Value: 742.09 	
Date: Jul 25
Value: 733.72 	
Date: Jul 20
Value: 729.08 	
Date: Jul 15
Value: 724.78 	
Date: Jul 10
Value: 718.79 	
Date: Jul 05
Value: 712.6 	
Date: Jun 30
Value: 705.84 	
Date: Jun 25
Value: 698.77 	
Date: Jun 20
Value: 689.49 	
Date: Jun 15
Value: 676.67 	
Date: Jun 10
Value: 665.06 	
Date: Jun 05
Value: 655.24 	
Date: May 31
Value: 643.5 	
Date: May 25
Value: 631.33 	
Date: May 20
Value: 619.5 	
Date: May 15
Value: 609.84 	
Date: May 10
Value: 598.01 	
Date: May 05
Value: 586.82

	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06
	
Date: Apr 30
Value: 999.32 	
Date: Apr 25
Value: 984.56 	
Date: Apr 20
Value: 969.94 	
Date: Apr 15
Value: 955.08 	
Date: Apr 10
Value: 935.58 	
Date: Apr 05
Value: 925.44 	
Date: Mar 31
Value: 910.96 	
Date: Mar 25
Value: 892.99 	
Date: Mar 20
Value: 871.61 	
Date: Mar 15
Value: 850.44 	
Date: Mar 10
Value: 838.46 	
Date: Mar 05
Value: 821.53 	
Date: Feb 28
Value: 806.48 	
Date: Feb 25
Value: 797.46 	
Date: Feb 20
Value: 782.57 	
Date: Feb 15
Value: 771.68 	
Date: Feb 10
Value: 750.47 	
Date: Feb 05
Value: 735.62 	
Date: Jan 31
Value: 717.11 	
Date: Jan 25
Value: 697.62 	
Date: Jan 20
Value: 681.26 	
Date: Jan 15
Value: 666.85 	
Date: Jan 10
Value: 650.69 	
Date: Jan 05
Value: 634.84 	
Date: Dec 31
Value: 606.34 	
Date: Dec 25
Value: 584.31 	
Date: Dec 20
Value: 567.43 	
Date: Dec 15
Value: 545.06 	
Date: Dec 10
Value: 527.25 	
Date: Dec 05
Value: 510.27 	
Date: Nov 30
Value: 483.97 	
Date: Nov 25
Value: 464.16 	
Date: Nov 20
Value: 438.53 	
Date: Nov 15
Value: 410.5 	
Date: Nov 10
Value: 389.59 	
Date: Nov 05
Value: 365.57 	
Date: Oct 31
Value: 1433.78 	
Date: Oct 25
Value: 1416.38 	
Date: Oct 20
Value: 1394.72 	
Date: Oct 15
Value: 1382.61 	
Date: Oct 10
Value: 1365.03 	
Date: Oct 05
Value: 1344.22 	
Date: Sep 30
Value: 1330.74 	
Date: Sep 25
Value: 1316.25 	
Date: Sep 20
Value: 1305.23 	
Date: Sep 15
Value: 1293.61 	
Date: Sep 10
Value: 1278.69 	
Date: Sep 05
Value: 1262.5 	
Date: Aug 31
Value: 1252.65 	
Date: Aug 25
Value: 1240.91 	
Date: Aug 20
Value: 1234.46 	
Date: Aug 15
Value: 1227.21 	
Date: Aug 10
Value: 1220.54 	
Date: Aug 05
Value: 1211.68 	
Date: Jul 31
Value: 1205.04 	
Date: Jul 25
Value: 1194.73 	
Date: Jul 20
Value: 1188.01 	
Date: Jul 15
Value: 1181.71 	
Date: Jul 10
Value: 1175.56 	
Date: Jul 05
Value: 1167.43 	
Date: Jun 30
Value: 1159.21 	
Date: Jun 25
Value: 1148.39 	
Date: Jun 20
Value: 1139.1 	
Date: Jun 15
Value: 1128.84 	
Date: Jun 10
Value: 1121.99 	
Date: Jun 05
Value: 1110.2 	
Date: May 31
Value: 1094.93 	
Date: May 25
Value: 1077.73 	
Date: May 20
Value: 1062.58 	
Date: May 15
Value: 1046.68 	
Date: May 10
Value: 1032.12 	
Date: May 05
Value: 1015.38 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 999.32 	
Date: Apr 25
Value: 984.56 	
Date: Apr 20
Value: 969.94 	
Date: Apr 15
Value: 955.08 	
Date: Apr 10
Value: 935.58 	
Date: Apr 05
Value: 925.44 	
Date: Mar 31
Value: 910.96 	
Date: Mar 25
Value: 892.99 	
Date: Mar 20
Value: 871.61 	
Date: Mar 15
Value: 850.44 	
Date: Mar 10
Value: 838.46 	
Date: Mar 05
Value: 821.53 	
Date: Feb 28
Value: 806.48 	
Date: Feb 25
Value: 797.46 	
Date: Feb 20
Value: 782.57 	
Date: Feb 15
Value: 771.68 	
Date: Feb 10
Value: 750.47 	
Date: Feb 05
Value: 735.62 	
Date: Jan 31
Value: 717.11 	
Date: Jan 25
Value: 697.62 	
Date: Jan 20
Value: 681.26 	
Date: Jan 15
Value: 666.85 	
Date: Jan 10
Value: 650.69 	
Date: Jan 05
Value: 634.84 	
Date: Dec 31
Value: 606.34 	
Date: Dec 25
Value: 584.31 	
Date: Dec 20
Value: 567.43 	
Date: Dec 15
Value: 545.06 	
Date: Dec 10
Value: 527.25 	
Date: Dec 05
Value: 510.27 	
Date: Nov 30
Value: 483.97 	
Date: Nov 25
Value: 464.16 	
Date: Nov 20
Value: 438.53 	
Date: Nov 15
Value: 410.5 	
Date: Nov 10
Value: 389.59 	
Date: Nov 05
Value: 365.57 	
Date: Oct 31
Value: 1433.78 	
Date: Oct 25
Value: 1416.38 	
Date: Oct 20
Value: 1394.72 	
Date: Oct 15
Value: 1382.61 	
Date: Oct 10
Value: 1365.03 	
Date: Oct 05
Value: 1344.22 	
Date: Sep 30
Value: 1330.74 	
Date: Sep 25
Value: 1316.25 	
Date: Sep 20
Value: 1305.23 	
Date: Sep 15
Value: 1293.61 	
Date: Sep 10
Value: 1278.69 	
Date: Sep 05
Value: 1262.5 	
Date: Aug 31
Value: 1252.65 	
Date: Aug 25
Value: 1240.91 	
Date: Aug 20
Value: 1234.46 	
Date: Aug 15
Value: 1227.21 	
Date: Aug 10
Value: 1220.54 	
Date: Aug 05
Value: 1211.68 	
Date: Jul 31
Value: 1205.04 	
Date: Jul 25
Value: 1194.73 	
Date: Jul 20
Value: 1188.01 	
Date: Jul 15
Value: 1181.71 	
Date: Jul 10
Value: 1175.56 	
Date: Jul 05
Value: 1167.43 	
Date: Jun 30
Value: 1159.21 	
Date: Jun 25
Value: 1148.39 	
Date: Jun 20
Value: 1139.1 	
Date: Jun 15
Value: 1128.84 	
Date: Jun 10
Value: 1121.99 	
Date: Jun 05
Value: 1110.2 	
Date: May 31
Value: 1094.93 	
Date: May 25
Value: 1077.73 	
Date: May 20
Value: 1062.58 	
Date: May 15
Value: 1046.68 	
Date: May 10
Value: 1032.12 	
Date: May 05
Value: 1015.38

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57
	
Date: Apr 20
Value: 528.77 	
Date: Apr 15
Value: 524.89 	
Date: Apr 10
Value: 520.13 	
Date: Apr 05
Value: 514.64 	
Date: Mar 31
Value: 502.58 	
Date: Mar 25
Value: 464.38 	
Date: Mar 20
Value: 450.77 	
Date: Mar 15
Value: 447.7 	
Date: Mar 10
Value: 439.47 	
Date: Mar 05
Value: 438.1 	
Date: Feb 28
Value: 434.5 	
Date: Feb 25
Value: 434.03 	
Date: Feb 20
Value: 432.95 	
Date: Feb 15
Value: 431.55 	
Date: Feb 10
Value: 430.75 	
Date: Feb 05
Value: 430.07 	
Date: Jan 31
Value: 429.43 	
Date: Jan 25
Value: 426.77 	
Date: Jan 20
Value: 426.23 	
Date: Jan 15
Value: 425.2 	
Date: Jan 10
Value: 415.51 	
Date: Jan 05
Value: 414.27 	
Date: Dec 31
Value: 410.81 	
Date: Dec 25
Value: 406.6 	
Date: Dec 20
Value: 354.79 	
Date: Dec 15
Value: 346.93 	
Date: Dec 10
Value: 339.34 	
Date: Dec 05
Value: 294.51 	
Date: Nov 30
Value: 276.45 	
Date: Nov 25
Value: 250.27 	
Date: Nov 20
Value: 226.05 	
Date: Nov 15
Value: 220.89 	
Date: Nov 10
Value: 215.52 	
Date: Nov 05
Value: 214.4 	
Date: Oct 31
Value: 213.34 	
Date: Oct 25
Value: 211.36 	
Date: Oct 20
Value: 209.82 	
Date: Oct 15
Value: 208.26 	
Date: Oct 10
Value: 205.18 	
Date: Oct 05
Value: 202.16 	
Date: Sep 30
Value: 189.91 	
Date: Sep 25
Value: 185.9 	
Date: Sep 20
Value: 182.85 	
Date: Sep 15
Value: 169.67 	
Date: Sep 10
Value: 161.22 	
Date: Sep 05
Value: 154.36 	
Date: Aug 31
Value: 151.73 	
Date: Aug 25
Value: 148.32 	
Date: Aug 20
Value: 141.04 	
Date: Aug 15
Value: 110.19 	
Date: Aug 10
Value: 107.71 	
Date: Aug 05
Value: 105.97 	
Date: Jul 31
Value: 103.7 	
Date: Jul 25
Value: 101.1 	
Date: Jul 20
Value: 97.43 	
Date: Jul 15
Value: 94.06 	
Date: Jul 10
Value: 91.45 	
Date: Jul 05
Value: 88.85 	
Date: Jun 30
Value: 83.58 	
Date: Jun 25
Value: 65.25 	
Date: Jun 20
Value: 32.49 	
Date: Jun 15
Value: 29.58 	
Date: Jun 10
Value: 18.59 	
Date: Jun 05
Value: 15.11 	
Date: May 31
Value: 7.28 	
Date: Apr 30
Value: 660.82 	
Date: Apr 25
Value: 657.24 	
Date: Apr 20
Value: 627.55 	
Date: Apr 15
Value: 610.76 	
Date: Apr 10
Value: 608.34 	
Date: Apr 05
Value: 605.99 	
Date: Mar 31
Value: 603.67 	
Date: Mar 25
Value: 594.56 	
Date: Mar 20
Value: 590.7 	
Date: Mar 15
Value: 588.08 	
Date: Mar 10
Value: 559.89 	
Date: Mar 05
Value: 550.72 	
Date: Feb 28
Value: 534.63 	
Date: Feb 25
Value: 529.34 	
Date: Feb 20
Value: 524.62 	
Date: Feb 15
Value: 523.92 	
Date: Feb 10
Value: 507.99 	
Date: Feb 05
Value: 503.91 	
Date: Jan 31
Value: 502.98 	
Date: Jan 25
Value: 502.3 	
Date: Jan 20
Value: 501.15 	
Date: Jan 15
Value: 494.3 	
Date: Jan 10
Value: 492.33 	
Date: Jan 05
Value: 481.12 	
Date: Dec 31
Value: 475 	
Date: Dec 25
Value: 471.47 	
Date: Dec 20
Value: 457.65 	
Date: Dec 15
Value: 452.69 	
Date: Dec 10
Value: 427.77 	
Date: Dec 05
Value: 419.51 	
Date: Nov 30
Value: 400.36 	
Date: Nov 25
Value: 376.97 	
Date: Nov 20
Value: 362.03 	
Date: Nov 15
Value: 345.38 	
Date: Nov 10
Value: 338.42 	
Date: Nov 05
Value: 328 	
Date: Oct 31
Value: 948.55 	
Date: Oct 25
Value: 946.56 	
Date: Oct 20
Value: 945.02 	
Date: Oct 15
Value: 943.46 	
Date: Oct 10
Value: 940.39 	
Date: Oct 05
Value: 937.37 	
Date: Sep 30
Value: 925.11 	
Date: Sep 25
Value: 921.11 	
Date: Sep 20
Value: 918.05 	
Date: Sep 15
Value: 904.87 	
Date: Sep 10
Value: 896.43 	
Date: Sep 05
Value: 889.57 	
Date: Aug 31
Value: 886.93 	
Date: Aug 25
Value: 883.52 	
Date: Aug 20
Value: 876.24 	
Date: Aug 15
Value: 845.39 	
Date: Aug 10
Value: 842.91 	
Date: Aug 05
Value: 841.17 	
Date: Jul 31
Value: 838.9 	
Date: Jul 25
Value: 836.3 	
Date: Jul 20
Value: 832.63 	
Date: Jul 15
Value: 829.26 	
Date: Jul 10
Value: 826.66 	
Date: Jul 05
Value: 824.05 	
Date: Jun 30
Value: 818.78 	
Date: Jun 25
Value: 800.46 	
Date: Jun 20
Value: 767.69 	
Date: Jun 15
Value: 764.78 	
Date: Jun 10
Value: 753.79 	
Date: Jun 05
Value: 750.31 	
Date: May 31
Value: 742.48 	
Date: May 25
Value: 735.2 	
Date: May 20
Value: 724.32 	
Date: May 15
Value: 703.34 	
Date: May 10
Value: 697.22 	
Date: May 05
Value: 689.31 	
Date: Apr 30
Value: 623.6 	
Date: Apr 25
Value: 615.09 	
Date: Apr 20
Value: 603.62 	
Date: Apr 15
Value: 589.54 	
Date: Apr 10
Value: 576.79 	
Date: Apr 05
Value: 565.92 	
Date: Mar 31
Value: 554.32 	
Date: Mar 25
Value: 539.64 	
Date: Mar 20
Value: 530.05 	
Date: Mar 15
Value: 520.49 	
Date: Mar 10
Value: 512.37 	
Date: Mar 05
Value: 502.54 	
Date: Feb 28
Value: 493.41 	
Date: Feb 25
Value: 490.3 	
Date: Feb 20
Value: 483.47 	
Date: Feb 15
Value: 478.79 	
Date: Feb 10
Value: 471.68 	
Date: Feb 05
Value: 466.28 	
Date: Jan 31
Value: 461.34 	
Date: Jan 25
Value: 454.44 	
Date: Jan 20
Value: 448.85 	
Date: Jan 15
Value: 444.62 	
Date: Jan 10
Value: 440.46 	
Date: Jan 05
Value: 434.48 	
Date: Dec 31
Value: 427.98 	
Date: Dec 25
Value: 414.12 	
Date: Dec 20
Value: 401.01 	
Date: Dec 15
Value: 387.83 	
Date: Dec 10
Value: 375.28 	
Date: Dec 05
Value: 362.02 	
Date: Nov 30
Value: 347.21 	
Date: Nov 25
Value: 336.27 	
Date: Nov 20
Value: 323.93 	
Date: Nov 15
Value: 310.91 	
Date: Nov 10
Value: 301.01 	
Date: Nov 05
Value: 291.88 	
Date: Oct 31
Value: 966.9 	
Date: Oct 25
Value: 956.2 	
Date: Oct 20
Value: 944.82 	
Date: Oct 15
Value: 936.34 	
Date: Oct 10
Value: 923.88 	
Date: Oct 05
Value: 912.56 	
Date: Sep 30
Value: 904.3 	
Date: Sep 25
Value: 897.05 	
Date: Sep 20
Value: 891.05 	
Date: Sep 15
Value: 885.77 	
Date: Sep 10
Value: 880.81 	
Date: Sep 05
Value: 876.19 	
Date: Aug 31
Value: 870.28 	
Date: Aug 25
Value: 861.56 	
Date: Aug 20
Value: 853.26 	
Date: Aug 15
Value: 846.09 	
Date: Aug 10
Value: 837.91 	
Date: Aug 05
Value: 826.27 	
Date: Jul 31
Value: 818.33 	
Date: Jul 25
Value: 807.65 	
Date: Jul 20
Value: 801.48 	
Date: Jul 15
Value: 796.5 	
Date: Jul 10
Value: 788.99 	
Date: Jul 05
Value: 781.13 	
Date: Jun 30
Value: 772.62 	
Date: Jun 25
Value: 762.62 	
Date: Jun 20
Value: 749.83 	
Date: Jun 15
Value: 735.18 	
Date: Jun 10
Value: 719.58 	
Date: Jun 05
Value: 707.72 	
Date: May 31
Value: 694.03 	
Date: May 25
Value: 680.96 	
Date: May 20
Value: 668.44 	
Date: May 15
Value: 658.23 	
Date: May 10
Value: 646.91 	
Date: May 05
Value: 635.17 	
Date: Apr 20
Value: 528.77 	
Date: Apr 15
Value: 524.89 	
Date: Apr 10
Value: 520.13 	
Date: Apr 05
Value: 514.64 	
Date: Mar 31
Value: 502.58 	
Date: Mar 25
Value: 464.38 	
Date: Mar 20
Value: 450.77 	
Date: Mar 15
Value: 447.7 	
Date: Mar 10
Value: 439.47 	
Date: Mar 05
Value: 438.1 	
Date: Feb 28
Value: 434.5 	
Date: Feb 25
Value: 434.03 	
Date: Feb 20
Value: 432.95 	
Date: Feb 15
Value: 431.55 	
Date: Feb 10
Value: 430.75 	
Date: Feb 05
Value: 430.07 	
Date: Jan 31
Value: 429.43 	
Date: Jan 25
Value: 426.77 	
Date: Jan 20
Value: 426.23 	
Date: Jan 15
Value: 425.2 	
Date: Jan 10
Value: 415.51 	
Date: Jan 05
Value: 414.27 	
Date: Dec 31
Value: 410.81 	
Date: Dec 25
Value: 406.6 	
Date: Dec 20
Value: 354.79 	
Date: Dec 15
Value: 346.93 	
Date: Dec 10
Value: 339.34 	
Date: Dec 05
Value: 294.51 	
Date: Nov 30
Value: 276.45 	
Date: Nov 25
Value: 250.27 	
Date: Nov 20
Value: 226.05 	
Date: Nov 15
Value: 220.89 	
Date: Nov 10
Value: 215.52 	
Date: Nov 05
Value: 214.4 	
Date: Oct 31
Value: 213.34 	
Date: Oct 25
Value: 211.36 	
Date: Oct 20
Value: 209.82 	
Date: Oct 15
Value: 208.26 	
Date: Oct 10
Value: 205.18 	
Date: Oct 05
Value: 202.16 	
Date: Sep 30
Value: 189.91 	
Date: Sep 25
Value: 185.9 	
Date: Sep 20
Value: 182.85 	
Date: Sep 15
Value: 169.67 	
Date: Sep 10
Value: 161.22 	
Date: Sep 05
Value: 154.36 	
Date: Aug 31
Value: 151.73 	
Date: Aug 25
Value: 148.32 	
Date: Aug 20
Value: 141.04 	
Date: Aug 15
Value: 110.19 	
Date: Aug 10
Value: 107.71 	
Date: Aug 05
Value: 105.97 	
Date: Jul 31
Value: 103.7 	
Date: Jul 25
Value: 101.1 	
Date: Jul 20
Value: 97.43 	
Date: Jul 15
Value: 94.06 	
Date: Jul 10
Value: 91.45 	
Date: Jul 05
Value: 88.85 	
Date: Jun 30
Value: 83.58 	
Date: Jun 25
Value: 65.25 	
Date: Jun 20
Value: 32.49 	
Date: Jun 15
Value: 29.58 	
Date: Jun 10
Value: 18.59 	
Date: Jun 05
Value: 15.11 	
Date: Apr 30
Value: 660.82 	
Date: Apr 25
Value: 657.24 	
Date: Apr 20
Value: 627.55 	
Date: Apr 15
Value: 610.76 	
Date: Apr 10
Value: 608.34 	
Date: Apr 05
Value: 605.99 	
Date: Mar 31
Value: 603.67 	
Date: Mar 25
Value: 594.56 	
Date: Mar 20
Value: 590.7 	
Date: Mar 15
Value: 588.08 	
Date: Mar 10
Value: 559.89 	
Date: Mar 05
Value: 550.72 	
Date: Feb 28
Value: 534.63 	
Date: Feb 25
Value: 529.34 	
Date: Feb 20
Value: 524.62 	
Date: Feb 15
Value: 523.92 	
Date: Feb 10
Value: 507.99 	
Date: Feb 05
Value: 503.91 	
Date: Jan 31
Value: 502.98 	
Date: Jan 25
Value: 502.3 	
Date: Jan 20
Value: 501.15 	
Date: Jan 15
Value: 494.3 	
Date: Jan 10
Value: 492.33 	
Date: Jan 05
Value: 481.12 	
Date: Dec 31
Value: 475 	
Date: Dec 25
Value: 471.47 	
Date: Dec 20
Value: 457.65 	
Date: Dec 15
Value: 452.69 	
Date: Dec 10
Value: 427.77 	
Date: Dec 05
Value: 419.51 	
Date: Nov 30
Value: 400.36 	
Date: Nov 25
Value: 376.97 	
Date: Nov 20
Value: 362.03 	
Date: Nov 15
Value: 345.38 	
Date: Nov 10
Value: 338.42 	
Date: Nov 05
Value: 328 	
Date: Oct 31
Value: 948.55 	
Date: Oct 25
Value: 946.56 	
Date: Oct 20
Value: 945.02 	
Date: Oct 15
Value: 943.46 	
Date: Oct 10
Value: 940.39 	
Date: Oct 05
Value: 937.37 	
Date: Sep 30
Value: 925.11 	
Date: Sep 25
Value: 921.11 	
Date: Sep 20
Value: 918.05 	
Date: Sep 15
Value: 904.87 	
Date: Sep 10
Value: 896.43 	
Date: Sep 05
Value: 889.57 	
Date: Aug 31
Value: 886.93 	
Date: Aug 25
Value: 883.52 	
Date: Aug 20
Value: 876.24 	
Date: Aug 15
Value: 845.39 	
Date: Aug 10
Value: 842.91 	
Date: Aug 05
Value: 841.17 	
Date: Jul 31
Value: 838.9 	
Date: Jul 25
Value: 836.3 	
Date: Jul 20
Value: 832.63 	
Date: Jul 15
Value: 829.26 	
Date: Jul 10
Value: 826.66 	
Date: Jul 05
Value: 824.05 	
Date: Jun 30
Value: 818.78 	
Date: Jun 25
Value: 800.46 	
Date: Jun 20
Value: 767.69 	
Date: Jun 15
Value: 764.78 	
Date: Jun 10
Value: 753.79 	
Date: Jun 05
Value: 750.31 	
Date: May 31
Value: 742.48 	
Date: May 25
Value: 735.2 	
Date: May 20
Value: 724.32 	
Date: May 15
Value: 703.34 	
Date: May 10
Value: 697.22 	
Date: May 05
Value: 689.31 	
Date: Apr 30
Value: 623.6 	
Date: Apr 25
Value: 615.09 	
Date: Apr 20
Value: 603.62 	
Date: Apr 15
Value: 589.54 	
Date: Apr 10
Value: 576.79 	
Date: Apr 05
Value: 565.92 	
Date: Mar 31
Value: 554.32 	
Date: Mar 25
Value: 539.64 	
Date: Mar 20
Value: 530.05 	
Date: Mar 15
Value: 520.49 	
Date: Mar 10
Value: 512.37 	
Date: Mar 05
Value: 502.54 	
Date: Feb 28
Value: 493.41 	
Date: Feb 25
Value: 490.3 	
Date: Feb 20
Value: 483.47 	
Date: Feb 15
Value: 478.79 	
Date: Feb 10
Value: 471.68 	
Date: Feb 05
Value: 466.28 	
Date: Jan 31
Value: 461.34 	
Date: Jan 25
Value: 454.44 	
Date: Jan 20
Value: 448.85 	
Date: Jan 15
Value: 444.62 	
Date: Jan 10
Value: 440.46 	
Date: Jan 05
Value: 434.48 	
Date: Dec 31
Value: 427.98 	
Date: Dec 25
Value: 414.12 	
Date: Dec 20
Value: 401.01 	
Date: Dec 15
Value: 387.83 	
Date: Dec 10
Value: 375.28 	
Date: Dec 05
Value: 362.02 	
Date: Nov 30
Value: 347.21 	
Date: Nov 25
Value: 336.27 	
Date: Nov 20
Value: 323.93 	
Date: Nov 15
Value: 310.91 	
Date: Nov 10
Value: 301.01 	
Date: Nov 05
Value: 291.88 	
Date: Oct 31
Value: 966.9 	
Date: Oct 25
Value: 956.2 	
Date: Oct 20
Value: 944.82 	
Date: Oct 15
Value: 936.34 	
Date: Oct 10
Value: 923.88 	
Date: Oct 05
Value: 912.56 	
Date: Sep 30
Value: 904.3 	
Date: Sep 25
Value: 897.05 	
Date: Sep 20
Value: 891.05 	
Date: Sep 15
Value: 885.77 	
Date: Sep 10
Value: 880.81 	
Date: Sep 05
Value: 876.19 	
Date: Aug 31
Value: 870.28 	
Date: Aug 25
Value: 861.56 	
Date: Aug 20
Value: 853.26 	
Date: Aug 15
Value: 846.09 	
Date: Aug 10
Value: 837.91 	
Date: Aug 05
Value: 826.27 	
Date: Jul 31
Value: 818.33 	
Date: Jul 25
Value: 807.65 	
Date: Jul 20
Value: 801.48 	
Date: Jul 15
Value: 796.5 	
Date: Jul 10
Value: 788.99 	
Date: Jul 05
Value: 781.13 	
Date: Jun 30
Value: 772.62 	
Date: Jun 25
Value: 762.62 	
Date: Jun 20
Value: 749.83 	
Date: Jun 15
Value: 735.18 	
Date: Jun 10
Value: 719.58 	
Date: Jun 05
Value: 707.72 	
Date: May 31
Value: 694.03 	
Date: May 25
Value: 680.96 	
Date: May 20
Value: 668.44 	
Date: May 15
Value: 658.23 	
Date: May 10
Value: 646.91 	
Date: May 05
Value: 635.17

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7
	
Date: Apr 20
Value: 790.59 	
Date: Apr 15
Value: 782.56 	
Date: Apr 10
Value: 771.26 	
Date: Apr 05
Value: 753.83 	
Date: Mar 31
Value: 741.16 	
Date: Mar 25
Value: 699.36 	
Date: Mar 20
Value: 664.61 	
Date: Mar 15
Value: 648.17 	
Date: Mar 10
Value: 630.92 	
Date: Mar 05
Value: 624.21 	
Date: Feb 28
Value: 613.42 	
Date: Feb 25
Value: 612.18 	
Date: Feb 20
Value: 610.74 	
Date: Feb 15
Value: 608.4 	
Date: Feb 10
Value: 606.97 	
Date: Feb 05
Value: 605.64 	
Date: Jan 31
Value: 603.06 	
Date: Jan 25
Value: 591.6 	
Date: Jan 20
Value: 590.18 	
Date: Jan 15
Value: 587.97 	
Date: Jan 10
Value: 569.39 	
Date: Jan 05
Value: 560.46 	
Date: Dec 31
Value: 552.52 	
Date: Dec 25
Value: 544.46 	
Date: Dec 20
Value: 471.08 	
Date: Dec 15
Value: 452.31 	
Date: Dec 10
Value: 436.11 	
Date: Dec 05
Value: 401.15 	
Date: Nov 30
Value: 371.47 	
Date: Nov 25
Value: 345.13 	
Date: Nov 20
Value: 315.88 	
Date: Nov 15
Value: 298.6 	
Date: Nov 10
Value: 290.62 	
Date: Nov 05
Value: 288.56 	
Date: Oct 31
Value: 286.6 	
Date: Oct 25
Value: 283.76 	
Date: Oct 20
Value: 281.69 	
Date: Oct 15
Value: 279.6 	
Date: Oct 10
Value: 277.74 	
Date: Oct 05
Value: 269.11 	
Date: Sep 30
Value: 226.41 	
Date: Sep 25
Value: 218.56 	
Date: Sep 20
Value: 214.74 	
Date: Sep 15
Value: 206.12 	
Date: Sep 10
Value: 191.59 	
Date: Sep 05
Value: 162.94 	
Date: Aug 31
Value: 159.73 	
Date: Aug 25
Value: 154.56 	
Date: Aug 20
Value: 147.49 	
Date: Aug 15
Value: 132.53 	
Date: Aug 10
Value: 130.23 	
Date: Aug 05
Value: 127.25 	
Date: Jul 31
Value: 124.49 	
Date: Jul 25
Value: 121.25 	
Date: Jul 20
Value: 114.07 	
Date: Jul 15
Value: 96 	
Date: Jul 10
Value: 92.66 	
Date: Jul 05
Value: 89.91 	
Date: Jun 30
Value: 82.14 	
Date: Jun 25
Value: 54.34 	
Date: Jun 20
Value: 29.57 	
Date: Jun 15
Value: 26.28 	
Date: Jun 10
Value: 21 	
Date: Jun 05
Value: 17.48 	
Date: May 31
Value: 10.73 	
Date: Apr 30
Value: 994.87 	
Date: Apr 25
Value: 986.65 	
Date: Apr 20
Value: 932.26 	
Date: Apr 15
Value: 901.51 	
Date: Apr 10
Value: 893.9 	
Date: Apr 05
Value: 886.62 	
Date: Mar 31
Value: 876.34 	
Date: Mar 25
Value: 854.12 	
Date: Mar 20
Value: 837.47 	
Date: Mar 15
Value: 823.33 	
Date: Mar 10
Value: 786.89 	
Date: Mar 05
Value: 772.65 	
Date: Feb 28
Value: 737.57 	
Date: Feb 25
Value: 724.31 	
Date: Feb 20
Value: 712.76 	
Date: Feb 15
Value: 711.25 	
Date: Feb 10
Value: 702.59 	
Date: Feb 05
Value: 691.11 	
Date: Jan 31
Value: 688.23 	
Date: Jan 25
Value: 687.03 	
Date: Jan 20
Value: 682.14 	
Date: Jan 15
Value: 657.11 	
Date: Jan 10
Value: 653.21 	
Date: Jan 05
Value: 636.61 	
Date: Dec 31
Value: 626.36 	
Date: Dec 25
Value: 620.05 	
Date: Dec 20
Value: 606.72 	
Date: Dec 15
Value: 600.68 	
Date: Dec 10
Value: 553.13 	
Date: Dec 05
Value: 540.76 	
Date: Nov 30
Value: 527.34 	
Date: Nov 25
Value: 452.67 	
Date: Nov 20
Value: 410.29 	
Date: Nov 15
Value: 396.58 	
Date: Nov 10
Value: 381.1 	
Date: Nov 05
Value: 333.34 	
Date: Oct 31
Value: 1370.95 	
Date: Oct 25
Value: 1368.11 	
Date: Oct 20
Value: 1366.04 	
Date: Oct 15
Value: 1363.95 	
Date: Oct 10
Value: 1362.09 	
Date: Oct 05
Value: 1353.46 	
Date: Sep 30
Value: 1310.76 	
Date: Sep 25
Value: 1302.91 	
Date: Sep 20
Value: 1299.09 	
Date: Sep 15
Value: 1290.47 	
Date: Sep 10
Value: 1275.94 	
Date: Sep 05
Value: 1247.3 	
Date: Aug 31
Value: 1244.08 	
Date: Aug 25
Value: 1238.91 	
Date: Aug 20
Value: 1231.84 	
Date: Aug 15
Value: 1216.88 	
Date: Aug 10
Value: 1214.58 	
Date: Aug 05
Value: 1211.61 	
Date: Jul 31
Value: 1208.84 	
Date: Jul 25
Value: 1205.6 	
Date: Jul 20
Value: 1198.42 	
Date: Jul 15
Value: 1180.35 	
Date: Jul 10
Value: 1177.01 	
Date: Jul 05
Value: 1174.26 	
Date: Jun 30
Value: 1166.49 	
Date: Jun 25
Value: 1138.69 	
Date: Jun 20
Value: 1113.92 	
Date: Jun 15
Value: 1110.63 	
Date: Jun 10
Value: 1105.35 	
Date: Jun 05
Value: 1101.84 	
Date: May 31
Value: 1095.08 	
Date: May 25
Value: 1084.35 	
Date: May 20
Value: 1074.3 	
Date: May 15
Value: 1044.88 	
Date: May 10
Value: 1033.46 	
Date: May 05
Value: 1018.87 	
Date: Apr 30
Value: 1028.63 	
Date: Apr 25
Value: 1011.54 	
Date: Apr 20
Value: 992.84 	
Date: Apr 15
Value: 971.02 	
Date: Apr 10
Value: 950.54 	
Date: Apr 05
Value: 932.06 	
Date: Mar 31
Value: 913.46 	
Date: Mar 25
Value: 887.96 	
Date: Mar 20
Value: 869.26 	
Date: Mar 15
Value: 849.1 	
Date: Mar 10
Value: 831.41 	
Date: Mar 05
Value: 809.44 	
Date: Feb 28
Value: 786.61 	
Date: Feb 25
Value: 776.05 	
Date: Feb 20
Value: 755.51 	
Date: Feb 15
Value: 741.47 	
Date: Feb 10
Value: 718.25 	
Date: Feb 05
Value: 699.16 	
Date: Jan 31
Value: 682.34 	
Date: Jan 25
Value: 661.04 	
Date: Jan 20
Value: 643.91 	
Date: Jan 15
Value: 632.34 	
Date: Jan 10
Value: 622.21 	
Date: Jan 05
Value: 605.29 	
Date: Dec 31
Value: 588.19 	
Date: Dec 25
Value: 561.88 	
Date: Dec 20
Value: 541.64 	
Date: Dec 15
Value: 518.13 	
Date: Dec 10
Value: 496.1 	
Date: Dec 05
Value: 474.77 	
Date: Nov 30
Value: 447.6 	
Date: Nov 25
Value: 425.33 	
Date: Nov 20
Value: 403.36 	
Date: Nov 15
Value: 377.71 	
Date: Nov 10
Value: 355.99 	
Date: Nov 05
Value: 334.58 	
Date: Oct 31
Value: 1423.23 	
Date: Oct 25
Value: 1406.13 	
Date: Oct 20
Value: 1391.35 	
Date: Oct 15
Value: 1379.59 	
Date: Oct 10
Value: 1362.45 	
Date: Oct 05
Value: 1346.23 	
Date: Sep 30
Value: 1333.77 	
Date: Sep 25
Value: 1324.8 	
Date: Sep 20
Value: 1315.37 	
Date: Sep 15
Value: 1307.22 	
Date: Sep 10
Value: 1298.54 	
Date: Sep 05
Value: 1290.25 	
Date: Aug 31
Value: 1281.07 	
Date: Aug 25
Value: 1270.12 	
Date: Aug 20
Value: 1263.29 	
Date: Aug 15
Value: 1256.46 	
Date: Aug 10
Value: 1249.76 	
Date: Aug 05
Value: 1238.57 	
Date: Jul 31
Value: 1230.84 	
Date: Jul 25
Value: 1220.69 	
Date: Jul 20
Value: 1213.67 	
Date: Jul 15
Value: 1207.87 	
Date: Jul 10
Value: 1199.79 	
Date: Jul 05
Value: 1192.81 	
Date: Jun 30
Value: 1183.52 	
Date: Jun 25
Value: 1175.53 	
Date: Jun 20
Value: 1165.5 	
Date: Jun 15
Value: 1152.9 	
Date: Jun 10
Value: 1143.12 	
Date: Jun 05
Value: 1132.05 	
Date: May 31
Value: 1119.58 	
Date: May 25
Value: 1103.44 	
Date: May 20
Value: 1087.75 	
Date: May 15
Value: 1073.4 	
Date: May 10
Value: 1057.79 	
Date: May 05
Value: 1043.33 	
Date: Apr 20
Value: 790.59 	
Date: Apr 15
Value: 782.56 	
Date: Apr 10
Value: 771.26 	
Date: Apr 05
Value: 753.83 	
Date: Mar 31
Value: 741.16 	
Date: Mar 25
Value: 699.36 	
Date: Mar 20
Value: 664.61 	
Date: Mar 15
Value: 648.17 	
Date: Mar 10
Value: 630.92 	
Date: Mar 05
Value: 624.21 	
Date: Feb 28
Value: 613.42 	
Date: Feb 25
Value: 612.18 	
Date: Feb 20
Value: 610.74 	
Date: Feb 15
Value: 608.4 	
Date: Feb 10
Value: 606.97 	
Date: Feb 05
Value: 605.64 	
Date: Jan 31
Value: 603.06 	
Date: Jan 25
Value: 591.6 	
Date: Jan 20
Value: 590.18 	
Date: Jan 15
Value: 587.97 	
Date: Jan 10
Value: 569.39 	
Date: Jan 05
Value: 560.46 	
Date: Dec 31
Value: 552.52 	
Date: Dec 25
Value: 544.46 	
Date: Dec 20
Value: 471.08 	
Date: Dec 15
Value: 452.31 	
Date: Dec 10
Value: 436.11 	
Date: Dec 05
Value: 401.15 	
Date: Nov 30
Value: 371.47 	
Date: Nov 25
Value: 345.13 	
Date: Nov 20
Value: 315.88 	
Date: Nov 15
Value: 298.6 	
Date: Nov 10
Value: 290.62 	
Date: Nov 05
Value: 288.56 	
Date: Oct 31
Value: 286.6 	
Date: Oct 25
Value: 283.76 	
Date: Oct 20
Value: 281.69 	
Date: Oct 15
Value: 279.6 	
Date: Oct 10
Value: 277.74 	
Date: Oct 05
Value: 269.11 	
Date: Sep 30
Value: 226.41 	
Date: Sep 25
Value: 218.56 	
Date: Sep 20
Value: 214.74 	
Date: Sep 15
Value: 206.12 	
Date: Sep 10
Value: 191.59 	
Date: Sep 05
Value: 162.94 	
Date: Aug 31
Value: 159.73 	
Date: Aug 25
Value: 154.56 	
Date: Aug 20
Value: 147.49 	
Date: Aug 15
Value: 132.53 	
Date: Aug 10
Value: 130.23 	
Date: Aug 05
Value: 127.25 	
Date: Jul 31
Value: 124.49 	
Date: Jul 25
Value: 121.25 	
Date: Jul 20
Value: 114.07 	
Date: Jul 15
Value: 96 	
Date: Jul 10
Value: 92.66 	
Date: Jul 05
Value: 89.91 	
Date: Jun 30
Value: 82.14 	
Date: Jun 25
Value: 54.34 	
Date: Jun 20
Value: 29.57 	
Date: Jun 15
Value: 26.28 	
Date: Jun 10
Value: 21 	
Date: Jun 05
Value: 17.48 	
Date: Apr 30
Value: 994.87 	
Date: Apr 25
Value: 986.65 	
Date: Apr 20
Value: 932.26 	
Date: Apr 15
Value: 901.51 	
Date: Apr 10
Value: 893.9 	
Date: Apr 05
Value: 886.62 	
Date: Mar 31
Value: 876.34 	
Date: Mar 25
Value: 854.12 	
Date: Mar 20
Value: 837.47 	
Date: Mar 15
Value: 823.33 	
Date: Mar 10
Value: 786.89 	
Date: Mar 05
Value: 772.65 	
Date: Feb 28
Value: 737.57 	
Date: Feb 25
Value: 724.31 	
Date: Feb 20
Value: 712.76 	
Date: Feb 15
Value: 711.25 	
Date: Feb 10
Value: 702.59 	
Date: Feb 05
Value: 691.11 	
Date: Jan 31
Value: 688.23 	
Date: Jan 25
Value: 687.03 	
Date: Jan 20
Value: 682.14 	
Date: Jan 15
Value: 657.11 	
Date: Jan 10
Value: 653.21 	
Date: Jan 05
Value: 636.61 	
Date: Dec 31
Value: 626.36 	
Date: Dec 25
Value: 620.05 	
Date: Dec 20
Value: 606.72 	
Date: Dec 15
Value: 600.68 	
Date: Dec 10
Value: 553.13 	
Date: Dec 05
Value: 540.76 	
Date: Nov 30
Value: 527.34 	
Date: Nov 25
Value: 452.67 	
Date: Nov 20
Value: 410.29 	
Date: Nov 15
Value: 396.58 	
Date: Nov 10
Value: 381.1 	
Date: Nov 05
Value: 333.34 	
Date: Oct 31
Value: 1370.95 	
Date: Oct 25
Value: 1368.11 	
Date: Oct 20
Value: 1366.04 	
Date: Oct 15
Value: 1363.95 	
Date: Oct 10
Value: 1362.09 	
Date: Oct 05
Value: 1353.46 	
Date: Sep 30
Value: 1310.76 	
Date: Sep 25
Value: 1302.91 	
Date: Sep 20
Value: 1299.09 	
Date: Sep 15
Value: 1290.47 	
Date: Sep 10
Value: 1275.94 	
Date: Sep 05
Value: 1247.3 	
Date: Aug 31
Value: 1244.08 	
Date: Aug 25
Value: 1238.91 	
Date: Aug 20
Value: 1231.84 	
Date: Aug 15
Value: 1216.88 	
Date: Aug 10
Value: 1214.58 	
Date: Aug 05
Value: 1211.61 	
Date: Jul 31
Value: 1208.84 	
Date: Jul 25
Value: 1205.6 	
Date: Jul 20
Value: 1198.42 	
Date: Jul 15
Value: 1180.35 	
Date: Jul 10
Value: 1177.01 	
Date: Jul 05
Value: 1174.26 	
Date: Jun 30
Value: 1166.49 	
Date: Jun 25
Value: 1138.69 	
Date: Jun 20
Value: 1113.92 	
Date: Jun 15
Value: 1110.63 	
Date: Jun 10
Value: 1105.35 	
Date: Jun 05
Value: 1101.84 	
Date: May 31
Value: 1095.08 	
Date: May 25
Value: 1084.35 	
Date: May 20
Value: 1074.3 	
Date: May 15
Value: 1044.88 	
Date: May 10
Value: 1033.46 	
Date: May 05
Value: 1018.87 	
Date: Apr 30
Value: 1028.63 	
Date: Apr 25
Value: 1011.54 	
Date: Apr 20
Value: 992.84 	
Date: Apr 15
Value: 971.02 	
Date: Apr 10
Value: 950.54 	
Date: Apr 05
Value: 932.06 	
Date: Mar 31
Value: 913.46 	
Date: Mar 25
Value: 887.96 	
Date: Mar 20
Value: 869.26 	
Date: Mar 15
Value: 849.1 	
Date: Mar 10
Value: 831.41 	
Date: Mar 05
Value: 809.44 	
Date: Feb 28
Value: 786.61 	
Date: Feb 25
Value: 776.05 	
Date: Feb 20
Value: 755.51 	
Date: Feb 15
Value: 741.47 	
Date: Feb 10
Value: 718.25 	
Date: Feb 05
Value: 699.16 	
Date: Jan 31
Value: 682.34 	
Date: Jan 25
Value: 661.04 	
Date: Jan 20
Value: 643.91 	
Date: Jan 15
Value: 632.34 	
Date: Jan 10
Value: 622.21 	
Date: Jan 05
Value: 605.29 	
Date: Dec 31
Value: 588.19 	
Date: Dec 25
Value: 561.88 	
Date: Dec 20
Value: 541.64 	
Date: Dec 15
Value: 518.13 	
Date: Dec 10
Value: 496.1 	
Date: Dec 05
Value: 474.77 	
Date: Nov 30
Value: 447.6 	
Date: Nov 25
Value: 425.33 	
Date: Nov 20
Value: 403.36 	
Date: Nov 15
Value: 377.71 	
Date: Nov 10
Value: 355.99 	
Date: Nov 05
Value: 334.58 	
Date: Oct 31
Value: 1423.23 	
Date: Oct 25
Value: 1406.13 	
Date: Oct 20
Value: 1391.35 	
Date: Oct 15
Value: 1379.59 	
Date: Oct 10
Value: 1362.45 	
Date: Oct 05
Value: 1346.23 	
Date: Sep 30
Value: 1333.77 	
Date: Sep 25
Value: 1324.8 	
Date: Sep 20
Value: 1315.37 	
Date: Sep 15
Value: 1307.22 	
Date: Sep 10
Value: 1298.54 	
Date: Sep 05
Value: 1290.25 	
Date: Aug 31
Value: 1281.07 	
Date: Aug 25
Value: 1270.12 	
Date: Aug 20
Value: 1263.29 	
Date: Aug 15
Value: 1256.46 	
Date: Aug 10
Value: 1249.76 	
Date: Aug 05
Value: 1238.57 	
Date: Jul 31
Value: 1230.84 	
Date: Jul 25
Value: 1220.69 	
Date: Jul 20
Value: 1213.67 	
Date: Jul 15
Value: 1207.87 	
Date: Jul 10
Value: 1199.79 	
Date: Jul 05
Value: 1192.81 	
Date: Jun 30
Value: 1183.52 	
Date: Jun 25
Value: 1175.53 	
Date: Jun 20
Value: 1165.5 	
Date: Jun 15
Value: 1152.9 	
Date: Jun 10
Value: 1143.12 	
Date: Jun 05
Value: 1132.05 	
Date: May 31
Value: 1119.58 	
Date: May 25
Value: 1103.44 	
Date: May 20
Value: 1087.75 	
Date: May 15
Value: 1073.4 	
Date: May 10
Value: 1057.79 	
Date: May 05
Value: 1043.33

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49
	
Date: Apr 20
Value: 514.47 	
Date: Apr 15
Value: 510.54 	
Date: Apr 10
Value: 505.16 	
Date: Apr 05
Value: 501.39 	
Date: Mar 31
Value: 494.66 	
Date: Mar 25
Value: 455.62 	
Date: Mar 20
Value: 437.61 	
Date: Mar 15
Value: 433.58 	
Date: Mar 10
Value: 426.26 	
Date: Mar 05
Value: 424.21 	
Date: Feb 28
Value: 419.75 	
Date: Feb 25
Value: 419.07 	
Date: Feb 20
Value: 418.17 	
Date: Feb 15
Value: 416.78 	
Date: Feb 10
Value: 415.94 	
Date: Feb 05
Value: 415.17 	
Date: Jan 31
Value: 414.36 	
Date: Jan 25
Value: 409.34 	
Date: Jan 20
Value: 408.46 	
Date: Jan 15
Value: 406.73 	
Date: Jan 10
Value: 395.67 	
Date: Jan 05
Value: 392.24 	
Date: Dec 31
Value: 387.67 	
Date: Dec 25
Value: 381.36 	
Date: Dec 20
Value: 340.74 	
Date: Dec 15
Value: 334.19 	
Date: Dec 10
Value: 329.02 	
Date: Dec 05
Value: 294.7 	
Date: Nov 30
Value: 275.35 	
Date: Nov 25
Value: 258.8 	
Date: Nov 20
Value: 239.61 	
Date: Nov 15
Value: 227.48 	
Date: Nov 10
Value: 223.39 	
Date: Nov 05
Value: 222.27 	
Date: Oct 31
Value: 221.26 	
Date: Oct 25
Value: 219.63 	
Date: Oct 20
Value: 218.38 	
Date: Oct 15
Value: 217.14 	
Date: Oct 10
Value: 215.29 	
Date: Oct 05
Value: 210.43 	
Date: Sep 30
Value: 186.19 	
Date: Sep 25
Value: 180.32 	
Date: Sep 20
Value: 177.01 	
Date: Sep 15
Value: 166.37 	
Date: Sep 10
Value: 153.56 	
Date: Sep 05
Value: 141.66 	
Date: Aug 31
Value: 138.91 	
Date: Aug 25
Value: 133.01 	
Date: Aug 20
Value: 127.84 	
Date: Aug 15
Value: 106.56 	
Date: Aug 10
Value: 104.24 	
Date: Aug 05
Value: 102.18 	
Date: Jul 31
Value: 99.4 	
Date: Jul 25
Value: 96.93 	
Date: Jul 20
Value: 90.74 	
Date: Jul 15
Value: 85.74 	
Date: Jul 10
Value: 83.6 	
Date: Jul 05
Value: 81.49 	
Date: Jun 30
Value: 74.24 	
Date: Jun 25
Value: 55.89 	
Date: Jun 20
Value: 26.82 	
Date: Jun 15
Value: 24.46 	
Date: Jun 10
Value: 15.83 	
Date: Jun 05
Value: 10.54 	
Date: May 31
Value: 7.86 	
Date: Apr 30
Value: 585.45 	
Date: Apr 25
Value: 580.8 	
Date: Apr 20
Value: 549.07 	
Date: Apr 15
Value: 529.97 	
Date: Apr 10
Value: 527.6 	
Date: Apr 05
Value: 525.26 	
Date: Mar 31
Value: 519.26 	
Date: Mar 25
Value: 507.1 	
Date: Mar 20
Value: 499.21 	
Date: Mar 15
Value: 495.3 	
Date: Mar 10
Value: 480.24 	
Date: Mar 05
Value: 469.82 	
Date: Feb 28
Value: 450.38 	
Date: Feb 25
Value: 445.8 	
Date: Feb 20
Value: 440.12 	
Date: Feb 15
Value: 439.28 	
Date: Feb 10
Value: 429.36 	
Date: Feb 05
Value: 423.04 	
Date: Jan 31
Value: 421.33 	
Date: Jan 25
Value: 420.43 	
Date: Jan 20
Value: 418.57 	
Date: Jan 15
Value: 409.33 	
Date: Jan 10
Value: 406.58 	
Date: Jan 05
Value: 395.2 	
Date: Dec 31
Value: 388.22 	
Date: Dec 25
Value: 386.7 	
Date: Dec 20
Value: 377.04 	
Date: Dec 15
Value: 375.2 	
Date: Dec 10
Value: 345.35 	
Date: Dec 05
Value: 340.53 	
Date: Nov 30
Value: 327.81 	
Date: Nov 25
Value: 295.26 	
Date: Nov 20
Value: 277.92 	
Date: Nov 15
Value: 265.94 	
Date: Nov 10
Value: 263.13 	
Date: Nov 05
Value: 248.86 	
Date: Oct 31
Value: 876.56 	
Date: Oct 25
Value: 874.94 	
Date: Oct 20
Value: 873.68 	
Date: Oct 15
Value: 872.45 	
Date: Oct 10
Value: 870.6 	
Date: Oct 05
Value: 865.74 	
Date: Sep 30
Value: 841.5 	
Date: Sep 25
Value: 835.63 	
Date: Sep 20
Value: 832.32 	
Date: Sep 15
Value: 821.68 	
Date: Sep 10
Value: 808.87 	
Date: Sep 05
Value: 796.97 	
Date: Aug 31
Value: 794.22 	
Date: Aug 25
Value: 788.32 	
Date: Aug 20
Value: 783.15 	
Date: Aug 15
Value: 761.87 	
Date: Aug 10
Value: 759.55 	
Date: Aug 05
Value: 757.49 	
Date: Jul 31
Value: 754.71 	
Date: Jul 25
Value: 752.24 	
Date: Jul 20
Value: 746.04 	
Date: Jul 15
Value: 741.05 	
Date: Jul 10
Value: 738.91 	
Date: Jul 05
Value: 736.79 	
Date: Jun 30
Value: 729.54 	
Date: Jun 25
Value: 711.2 	
Date: Jun 20
Value: 682.13 	
Date: Jun 15
Value: 679.77 	
Date: Jun 10
Value: 671.13 	
Date: Jun 05
Value: 665.85 	
Date: May 31
Value: 663.16 	
Date: May 25
Value: 655.3 	
Date: May 20
Value: 647.66 	
Date: May 15
Value: 624.49 	
Date: May 10
Value: 615.47 	
Date: May 05
Value: 602.85 	
Date: Apr 30
Value: 591.4 	
Date: Apr 25
Value: 582.67 	
Date: Apr 20
Value: 572.33 	
Date: Apr 15
Value: 560.15 	
Date: Apr 10
Value: 548.18 	
Date: Apr 05
Value: 537.04 	
Date: Mar 31
Value: 525.99 	
Date: Mar 25
Value: 512.88 	
Date: Mar 20
Value: 503.38 	
Date: Mar 15
Value: 493.78 	
Date: Mar 10
Value: 485.84 	
Date: Mar 05
Value: 475.71 	
Date: Feb 28
Value: 466.02 	
Date: Feb 25
Value: 462.18 	
Date: Feb 20
Value: 454.08 	
Date: Feb 15
Value: 448.4 	
Date: Feb 10
Value: 440.04 	
Date: Feb 05
Value: 432.63 	
Date: Jan 31
Value: 426.3 	
Date: Jan 25
Value: 415.72 	
Date: Jan 20
Value: 406.81 	
Date: Jan 15
Value: 400.68 	
Date: Jan 10
Value: 395.49 	
Date: Jan 05
Value: 387.86 	
Date: Dec 31
Value: 379.68 	
Date: Dec 25
Value: 368.08 	
Date: Dec 20
Value: 358.21 	
Date: Dec 15
Value: 348.05 	
Date: Dec 10
Value: 338.08 	
Date: Dec 05
Value: 327.26 	
Date: Nov 30
Value: 313.03 	
Date: Nov 25
Value: 303.4 	
Date: Nov 20
Value: 291.49 	
Date: Nov 15
Value: 278.75 	
Date: Nov 10
Value: 267.8 	
Date: Nov 05
Value: 258.24 	
Date: Oct 31
Value: 900.65 	
Date: Oct 25
Value: 891.51 	
Date: Oct 20
Value: 881.94 	
Date: Oct 15
Value: 874.47 	
Date: Oct 10
Value: 863.08 	
Date: Oct 05
Value: 853.09 	
Date: Sep 30
Value: 845.75 	
Date: Sep 25
Value: 839.43 	
Date: Sep 20
Value: 833.75 	
Date: Sep 15
Value: 828.46 	
Date: Sep 10
Value: 822.98 	
Date: Sep 05
Value: 817.57 	
Date: Aug 31
Value: 811.15 	
Date: Aug 25
Value: 800.48 	
Date: Aug 20
Value: 792.93 	
Date: Aug 15
Value: 786.16 	
Date: Aug 10
Value: 778.73 	
Date: Aug 05
Value: 766.83 	
Date: Jul 31
Value: 758.65 	
Date: Jul 25
Value: 749.8 	
Date: Jul 20
Value: 744.32 	
Date: Jul 15
Value: 739.67 	
Date: Jul 10
Value: 733.31 	
Date: Jul 05
Value: 726.99 	
Date: Jun 30
Value: 719.26 	
Date: Jun 25
Value: 712.48 	
Date: Jun 20
Value: 703.79 	
Date: Jun 15
Value: 691.81 	
Date: Jun 10
Value: 680.87 	
Date: Jun 05
Value: 671.93 	
Date: May 31
Value: 660.62 	
Date: May 25
Value: 648.37 	
Date: May 20
Value: 636.33 	
Date: May 15
Value: 626.43 	
Date: May 10
Value: 614.27 	
Date: May 05
Value: 602.89 	
Date: Apr 20
Value: 514.47 	
Date: Apr 15
Value: 510.54 	
Date: Apr 10
Value: 505.16 	
Date: Apr 05
Value: 501.39 	
Date: Mar 31
Value: 494.66 	
Date: Mar 25
Value: 455.62 	
Date: Mar 20
Value: 437.61 	
Date: Mar 15
Value: 433.58 	
Date: Mar 10
Value: 426.26 	
Date: Mar 05
Value: 424.21 	
Date: Feb 28
Value: 419.75 	
Date: Feb 25
Value: 419.07 	
Date: Feb 20
Value: 418.17 	
Date: Feb 15
Value: 416.78 	
Date: Feb 10
Value: 415.94 	
Date: Feb 05
Value: 415.17 	
Date: Jan 31
Value: 414.36 	
Date: Jan 25
Value: 409.34 	
Date: Jan 20
Value: 408.46 	
Date: Jan 15
Value: 406.73 	
Date: Jan 10
Value: 395.67 	
Date: Jan 05
Value: 392.24 	
Date: Dec 31
Value: 387.67 	
Date: Dec 25
Value: 381.36 	
Date: Dec 20
Value: 340.74 	
Date: Dec 15
Value: 334.19 	
Date: Dec 10
Value: 329.02 	
Date: Dec 05
Value: 294.7 	
Date: Nov 30
Value: 275.35 	
Date: Nov 25
Value: 258.8 	
Date: Nov 20
Value: 239.61 	
Date: Nov 15
Value: 227.48 	
Date: Nov 10
Value: 223.39 	
Date: Nov 05
Value: 222.27 	
Date: Oct 31
Value: 221.26 	
Date: Oct 25
Value: 219.63 	
Date: Oct 20
Value: 218.38 	
Date: Oct 15
Value: 217.14 	
Date: Oct 10
Value: 215.29 	
Date: Oct 05
Value: 210.43 	
Date: Sep 30
Value: 186.19 	
Date: Sep 25
Value: 180.32 	
Date: Sep 20
Value: 177.01 	
Date: Sep 15
Value: 166.37 	
Date: Sep 10
Value: 153.56 	
Date: Sep 05
Value: 141.66 	
Date: Aug 31
Value: 138.91 	
Date: Aug 25
Value: 133.01 	
Date: Aug 20
Value: 127.84 	
Date: Aug 15
Value: 106.56 	
Date: Aug 10
Value: 104.24 	
Date: Aug 05
Value: 102.18 	
Date: Jul 31
Value: 99.4 	
Date: Jul 25
Value: 96.93 	
Date: Jul 20
Value: 90.74 	
Date: Jul 15
Value: 85.74 	
Date: Jul 10
Value: 83.6 	
Date: Jul 05
Value: 81.49 	
Date: Jun 30
Value: 74.24 	
Date: Jun 25
Value: 55.89 	
Date: Jun 20
Value: 26.82 	
Date: Jun 15
Value: 24.46 	
Date: Jun 10
Value: 15.83 	
Date: Jun 05
Value: 10.54 	
Date: Apr 30
Value: 585.45 	
Date: Apr 25
Value: 580.8 	
Date: Apr 20
Value: 549.07 	
Date: Apr 15
Value: 529.97 	
Date: Apr 10
Value: 527.6 	
Date: Apr 05
Value: 525.26 	
Date: Mar 31
Value: 519.26 	
Date: Mar 25
Value: 507.1 	
Date: Mar 20
Value: 499.21 	
Date: Mar 15
Value: 495.3 	
Date: Mar 10
Value: 480.24 	
Date: Mar 05
Value: 469.82 	
Date: Feb 28
Value: 450.38 	
Date: Feb 25
Value: 445.8 	
Date: Feb 20
Value: 440.12 	
Date: Feb 15
Value: 439.28 	
Date: Feb 10
Value: 429.36 	
Date: Feb 05
Value: 423.04 	
Date: Jan 31
Value: 421.33 	
Date: Jan 25
Value: 420.43 	
Date: Jan 20
Value: 418.57 	
Date: Jan 15
Value: 409.33 	
Date: Jan 10
Value: 406.58 	
Date: Jan 05
Value: 395.2 	
Date: Dec 31
Value: 388.22 	
Date: Dec 25
Value: 386.7 	
Date: Dec 20
Value: 377.04 	
Date: Dec 15
Value: 375.2 	
Date: Dec 10
Value: 345.35 	
Date: Dec 05
Value: 340.53 	
Date: Nov 30
Value: 327.81 	
Date: Nov 25
Value: 295.26 	
Date: Nov 20
Value: 277.92 	
Date: Nov 15
Value: 265.94 	
Date: Nov 10
Value: 263.13 	
Date: Nov 05
Value: 248.86 	
Date: Oct 31
Value: 876.56 	
Date: Oct 25
Value: 874.94 	
Date: Oct 20
Value: 873.68 	
Date: Oct 15
Value: 872.45 	
Date: Oct 10
Value: 870.6 	
Date: Oct 05
Value: 865.74 	
Date: Sep 30
Value: 841.5 	
Date: Sep 25
Value: 835.63 	
Date: Sep 20
Value: 832.32 	
Date: Sep 15
Value: 821.68 	
Date: Sep 10
Value: 808.87 	
Date: Sep 05
Value: 796.97 	
Date: Aug 31
Value: 794.22 	
Date: Aug 25
Value: 788.32 	
Date: Aug 20
Value: 783.15 	
Date: Aug 15
Value: 761.87 	
Date: Aug 10
Value: 759.55 	
Date: Aug 05
Value: 757.49 	
Date: Jul 31
Value: 754.71 	
Date: Jul 25
Value: 752.24 	
Date: Jul 20
Value: 746.04 	
Date: Jul 15
Value: 741.05 	
Date: Jul 10
Value: 738.91 	
Date: Jul 05
Value: 736.79 	
Date: Jun 30
Value: 729.54 	
Date: Jun 25
Value: 711.2 	
Date: Jun 20
Value: 682.13 	
Date: Jun 15
Value: 679.77 	
Date: Jun 10
Value: 671.13 	
Date: Jun 05
Value: 665.85 	
Date: May 31
Value: 663.16 	
Date: May 25
Value: 655.3 	
Date: May 20
Value: 647.66 	
Date: May 15
Value: 624.49 	
Date: May 10
Value: 615.47 	
Date: May 05
Value: 602.85 	
Date: Apr 30
Value: 591.4 	
Date: Apr 25
Value: 582.67 	
Date: Apr 20
Value: 572.33 	
Date: Apr 15
Value: 560.15 	
Date: Apr 10
Value: 548.18 	
Date: Apr 05
Value: 537.04 	
Date: Mar 31
Value: 525.99 	
Date: Mar 25
Value: 512.88 	
Date: Mar 20
Value: 503.38 	
Date: Mar 15
Value: 493.78 	
Date: Mar 10
Value: 485.84 	
Date: Mar 05
Value: 475.71 	
Date: Feb 28
Value: 466.02 	
Date: Feb 25
Value: 462.18 	
Date: Feb 20
Value: 454.08 	
Date: Feb 15
Value: 448.4 	
Date: Feb 10
Value: 440.04 	
Date: Feb 05
Value: 432.63 	
Date: Jan 31
Value: 426.3 	
Date: Jan 25
Value: 415.72 	
Date: Jan 20
Value: 406.81 	
Date: Jan 15
Value: 400.68 	
Date: Jan 10
Value: 395.49 	
Date: Jan 05
Value: 387.86 	
Date: Dec 31
Value: 379.68 	
Date: Dec 25
Value: 368.08 	
Date: Dec 20
Value: 358.21 	
Date: Dec 15
Value: 348.05 	
Date: Dec 10
Value: 338.08 	
Date: Dec 05
Value: 327.26 	
Date: Nov 30
Value: 313.03 	
Date: Nov 25
Value: 303.4 	
Date: Nov 20
Value: 291.49 	
Date: Nov 15
Value: 278.75 	
Date: Nov 10
Value: 267.8 	
Date: Nov 05
Value: 258.24 	
Date: Oct 31
Value: 900.65 	
Date: Oct 25
Value: 891.51 	
Date: Oct 20
Value: 881.94 	
Date: Oct 15
Value: 874.47 	
Date: Oct 10
Value: 863.08 	
Date: Oct 05
Value: 853.09 	
Date: Sep 30
Value: 845.75 	
Date: Sep 25
Value: 839.43 	
Date: Sep 20
Value: 833.75 	
Date: Sep 15
Value: 828.46 	
Date: Sep 10
Value: 822.98 	
Date: Sep 05
Value: 817.57 	
Date: Aug 31
Value: 811.15 	
Date: Aug 25
Value: 800.48 	
Date: Aug 20
Value: 792.93 	
Date: Aug 15
Value: 786.16 	
Date: Aug 10
Value: 778.73 	
Date: Aug 05
Value: 766.83 	
Date: Jul 31
Value: 758.65 	
Date: Jul 25
Value: 749.8 	
Date: Jul 20
Value: 744.32 	
Date: Jul 15
Value: 739.67 	
Date: Jul 10
Value: 733.31 	
Date: Jul 05
Value: 726.99 	
Date: Jun 30
Value: 719.26 	
Date: Jun 25
Value: 712.48 	
Date: Jun 20
Value: 703.79 	
Date: Jun 15
Value: 691.81 	
Date: Jun 10
Value: 680.87 	
Date: Jun 05
Value: 671.93 	
Date: May 31
Value: 660.62 	
Date: May 25
Value: 648.37 	
Date: May 20
Value: 636.33 	
Date: May 15
Value: 626.43 	
Date: May 10
Value: 614.27 	
Date: May 05
Value: 602.89

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24
	
Date: Apr 20
Value: 491.16 	
Date: Apr 15
Value: 488.23 	
Date: Apr 10
Value: 484.28 	
Date: Apr 05
Value: 480.76 	
Date: Mar 31
Value: 471.01 	
Date: Mar 25
Value: 433.74 	
Date: Mar 20
Value: 421.86 	
Date: Mar 15
Value: 419.1 	
Date: Mar 10
Value: 409.64 	
Date: Mar 05
Value: 408.35 	
Date: Feb 28
Value: 404.89 	
Date: Feb 25
Value: 404.42 	
Date: Feb 20
Value: 403.14 	
Date: Feb 15
Value: 401.45 	
Date: Feb 10
Value: 400.48 	
Date: Feb 05
Value: 399.66 	
Date: Jan 31
Value: 398.93 	
Date: Jan 25
Value: 396.67 	
Date: Jan 20
Value: 396.24 	
Date: Jan 15
Value: 395.09 	
Date: Jan 10
Value: 387.73 	
Date: Jan 05
Value: 387.04 	
Date: Dec 31
Value: 383.64 	
Date: Dec 25
Value: 379.61 	
Date: Dec 20
Value: 335.58 	
Date: Dec 15
Value: 329.03 	
Date: Dec 10
Value: 322.16 	
Date: Dec 05
Value: 284.4 	
Date: Nov 30
Value: 268.47 	
Date: Nov 25
Value: 243.35 	
Date: Nov 20
Value: 216.23 	
Date: Nov 15
Value: 210.59 	
Date: Nov 10
Value: 206.58 	
Date: Nov 05
Value: 205.53 	
Date: Oct 31
Value: 204.53 	
Date: Oct 25
Value: 202.57 	
Date: Oct 20
Value: 201.04 	
Date: Oct 15
Value: 199.49 	
Date: Oct 10
Value: 197.36 	
Date: Oct 05
Value: 194.26 	
Date: Sep 30
Value: 179.12 	
Date: Sep 25
Value: 176.18 	
Date: Sep 20
Value: 173.54 	
Date: Sep 15
Value: 160.38 	
Date: Sep 10
Value: 153.12 	
Date: Sep 05
Value: 147.36 	
Date: Aug 31
Value: 145.13 	
Date: Aug 25
Value: 140.63 	
Date: Aug 20
Value: 134.48 	
Date: Aug 15
Value: 105.68 	
Date: Aug 10
Value: 103.37 	
Date: Aug 05
Value: 101.78 	
Date: Jul 31
Value: 99.6 	
Date: Jul 25
Value: 97.21 	
Date: Jul 20
Value: 92.73 	
Date: Jul 15
Value: 89.28 	
Date: Jul 10
Value: 86.93 	
Date: Jul 05
Value: 84.57 	
Date: Jun 30
Value: 80.86 	
Date: Jun 25
Value: 63.72 	
Date: Jun 20
Value: 30.38 	
Date: Jun 15
Value: 27.74 	
Date: Jun 10
Value: 17.49 	
Date: Jun 05
Value: 13.81 	
Date: May 31
Value: 7.47 	
Date: Apr 30
Value: 596.02 	
Date: Apr 25
Value: 592.51 	
Date: Apr 20
Value: 564.23 	
Date: Apr 15
Value: 550.27 	
Date: Apr 10
Value: 548.17 	
Date: Apr 05
Value: 546.12 	
Date: Mar 31
Value: 544.14 	
Date: Mar 25
Value: 534.18 	
Date: Mar 20
Value: 529.46 	
Date: Mar 15
Value: 526.62 	
Date: Mar 10
Value: 507.95 	
Date: Mar 05
Value: 498.45 	
Date: Feb 28
Value: 481.31 	
Date: Feb 25
Value: 476.96 	
Date: Feb 20
Value: 472.73 	
Date: Feb 15
Value: 471.9 	
Date: Feb 10
Value: 457.24 	
Date: Feb 05
Value: 453.39 	
Date: Jan 31
Value: 452.53 	
Date: Jan 25
Value: 451.96 	
Date: Jan 20
Value: 451.15 	
Date: Jan 15
Value: 446.35 	
Date: Jan 10
Value: 444.82 	
Date: Jan 05
Value: 436.97 	
Date: Dec 31
Value: 432.15 	
Date: Dec 25
Value: 429.01 	
Date: Dec 20
Value: 416.31 	
Date: Dec 15
Value: 411.91 	
Date: Dec 10
Value: 387.22 	
Date: Dec 05
Value: 377.55 	
Date: Nov 30
Value: 361.82 	
Date: Nov 25
Value: 342.47 	
Date: Nov 20
Value: 327.21 	
Date: Nov 15
Value: 315.49 	
Date: Nov 10
Value: 309.79 	
Date: Nov 05
Value: 298.42 	
Date: Oct 31
Value: 871.6 	
Date: Oct 25
Value: 869.64 	
Date: Oct 20
Value: 868.11 	
Date: Oct 15
Value: 866.56 	
Date: Oct 10
Value: 864.43 	
Date: Oct 05
Value: 861.33 	
Date: Sep 30
Value: 846.19 	
Date: Sep 25
Value: 843.25 	
Date: Sep 20
Value: 840.61 	
Date: Sep 15
Value: 827.45 	
Date: Sep 10
Value: 820.19 	
Date: Sep 05
Value: 814.43 	
Date: Aug 31
Value: 812.2 	
Date: Aug 25
Value: 807.7 	
Date: Aug 20
Value: 801.54 	
Date: Aug 15
Value: 772.75 	
Date: Aug 10
Value: 770.43 	
Date: Aug 05
Value: 768.85 	
Date: Jul 31
Value: 766.67 	
Date: Jul 25
Value: 764.28 	
Date: Jul 20
Value: 759.8 	
Date: Jul 15
Value: 756.35 	
Date: Jul 10
Value: 754 	
Date: Jul 05
Value: 751.64 	
Date: Jun 30
Value: 747.93 	
Date: Jun 25
Value: 730.79 	
Date: Jun 20
Value: 697.45 	
Date: Jun 15
Value: 694.81 	
Date: Jun 10
Value: 684.55 	
Date: Jun 05
Value: 680.88 	
Date: May 31
Value: 674.54 	
Date: May 25
Value: 667.06 	
Date: May 20
Value: 656.7 	
Date: May 15
Value: 637.72 	
Date: May 10
Value: 631.08 	
Date: May 05
Value: 620.95 	
Date: Apr 30
Value: 583.76 	
Date: Apr 25
Value: 575.69 	
Date: Apr 20
Value: 564.84 	
Date: Apr 15
Value: 551.36 	
Date: Apr 10
Value: 539.28 	
Date: Apr 05
Value: 528.62 	
Date: Mar 31
Value: 517.55 	
Date: Mar 25
Value: 504.19 	
Date: Mar 20
Value: 495.3 	
Date: Mar 15
Value: 486.14 	
Date: Mar 10
Value: 478.76 	
Date: Mar 05
Value: 469.47 	
Date: Feb 28
Value: 460.91 	
Date: Feb 25
Value: 458.09 	
Date: Feb 20
Value: 451.71 	
Date: Feb 15
Value: 447.13 	
Date: Feb 10
Value: 440.27 	
Date: Feb 05
Value: 434.87 	
Date: Jan 31
Value: 430.42 	
Date: Jan 25
Value: 425.02 	
Date: Jan 20
Value: 420.84 	
Date: Jan 15
Value: 418.03 	
Date: Jan 10
Value: 415.04 	
Date: Jan 05
Value: 410.38 	
Date: Dec 31
Value: 404.9 	
Date: Dec 25
Value: 392.56 	
Date: Dec 20
Value: 380.06 	
Date: Dec 15
Value: 367.98 	
Date: Dec 10
Value: 356.25 	
Date: Dec 05
Value: 344.87 	
Date: Nov 30
Value: 331.24 	
Date: Nov 25
Value: 321.04 	
Date: Nov 20
Value: 309.01 	
Date: Nov 15
Value: 296.73 	
Date: Nov 10
Value: 287.43 	
Date: Nov 05
Value: 278.71 	
Date: Oct 31
Value: 912.4 	
Date: Oct 25
Value: 901.66 	
Date: Oct 20
Value: 890.57 	
Date: Oct 15
Value: 882.28 	
Date: Oct 10
Value: 870.3 	
Date: Oct 05
Value: 859.38 	
Date: Sep 30
Value: 851.47 	
Date: Sep 25
Value: 844.34 	
Date: Sep 20
Value: 838.56 	
Date: Sep 15
Value: 833.47 	
Date: Sep 10
Value: 828.68 	
Date: Sep 05
Value: 824.01 	
Date: Aug 31
Value: 818.69 	
Date: Aug 25
Value: 810.54 	
Date: Aug 20
Value: 802.27 	
Date: Aug 15
Value: 794.83 	
Date: Aug 10
Value: 787.29 	
Date: Aug 05
Value: 775.9 	
Date: Jul 31
Value: 768.59 	
Date: Jul 25
Value: 758.65 	
Date: Jul 20
Value: 752.86 	
Date: Jul 15
Value: 748.01 	
Date: Jul 10
Value: 740.89 	
Date: Jul 05
Value: 733.6 	
Date: Jun 30
Value: 725.41 	
Date: Jun 25
Value: 716.13 	
Date: Jun 20
Value: 704.34 	
Date: Jun 15
Value: 690.77 	
Date: Jun 10
Value: 676.4 	
Date: Jun 05
Value: 665.06 	
Date: May 31
Value: 651.78 	
Date: May 25
Value: 639.39 	
Date: May 20
Value: 627.49 	
Date: May 15
Value: 617.57 	
Date: May 10
Value: 606.47 	
Date: May 05
Value: 595.01 	
Date: Apr 20
Value: 491.16 	
Date: Apr 15
Value: 488.23 	
Date: Apr 10
Value: 484.28 	
Date: Apr 05
Value: 480.76 	
Date: Mar 31
Value: 471.01 	
Date: Mar 25
Value: 433.74 	
Date: Mar 20
Value: 421.86 	
Date: Mar 15
Value: 419.1 	
Date: Mar 10
Value: 409.64 	
Date: Mar 05
Value: 408.35 	
Date: Feb 28
Value: 404.89 	
Date: Feb 25
Value: 404.42 	
Date: Feb 20
Value: 403.14 	
Date: Feb 15
Value: 401.45 	
Date: Feb 10
Value: 400.48 	
Date: Feb 05
Value: 399.66 	
Date: Jan 31
Value: 398.93 	
Date: Jan 25
Value: 396.67 	
Date: Jan 20
Value: 396.24 	
Date: Jan 15
Value: 395.09 	
Date: Jan 10
Value: 387.73 	
Date: Jan 05
Value: 387.04 	
Date: Dec 31
Value: 383.64 	
Date: Dec 25
Value: 379.61 	
Date: Dec 20
Value: 335.58 	
Date: Dec 15
Value: 329.03 	
Date: Dec 10
Value: 322.16 	
Date: Dec 05
Value: 284.4 	
Date: Nov 30
Value: 268.47 	
Date: Nov 25
Value: 243.35 	
Date: Nov 20
Value: 216.23 	
Date: Nov 15
Value: 210.59 	
Date: Nov 10
Value: 206.58 	
Date: Nov 05
Value: 205.53 	
Date: Oct 31
Value: 204.53 	
Date: Oct 25
Value: 202.57 	
Date: Oct 20
Value: 201.04 	
Date: Oct 15
Value: 199.49 	
Date: Oct 10
Value: 197.36 	
Date: Oct 05
Value: 194.26 	
Date: Sep 30
Value: 179.12 	
Date: Sep 25
Value: 176.18 	
Date: Sep 20
Value: 173.54 	
Date: Sep 15
Value: 160.38 	
Date: Sep 10
Value: 153.12 	
Date: Sep 05
Value: 147.36 	
Date: Aug 31
Value: 145.13 	
Date: Aug 25
Value: 140.63 	
Date: Aug 20
Value: 134.48 	
Date: Aug 15
Value: 105.68 	
Date: Aug 10
Value: 103.37 	
Date: Aug 05
Value: 101.78 	
Date: Jul 31
Value: 99.6 	
Date: Jul 25
Value: 97.21 	
Date: Jul 20
Value: 92.73 	
Date: Jul 15
Value: 89.28 	
Date: Jul 10
Value: 86.93 	
Date: Jul 05
Value: 84.57 	
Date: Jun 30
Value: 80.86 	
Date: Jun 25
Value: 63.72 	
Date: Jun 20
Value: 30.38 	
Date: Jun 15
Value: 27.74 	
Date: Jun 10
Value: 17.49 	
Date: Jun 05
Value: 13.81 	
Date: Apr 30
Value: 596.02 	
Date: Apr 25
Value: 592.51 	
Date: Apr 20
Value: 564.23 	
Date: Apr 15
Value: 550.27 	
Date: Apr 10
Value: 548.17 	
Date: Apr 05
Value: 546.12 	
Date: Mar 31
Value: 544.14 	
Date: Mar 25
Value: 534.18 	
Date: Mar 20
Value: 529.46 	
Date: Mar 15
Value: 526.62 	
Date: Mar 10
Value: 507.95 	
Date: Mar 05
Value: 498.45 	
Date: Feb 28
Value: 481.31 	
Date: Feb 25
Value: 476.96 	
Date: Feb 20
Value: 472.73 	
Date: Feb 15
Value: 471.9 	
Date: Feb 10
Value: 457.24 	
Date: Feb 05
Value: 453.39 	
Date: Jan 31
Value: 452.53 	
Date: Jan 25
Value: 451.96 	
Date: Jan 20
Value: 451.15 	
Date: Jan 15
Value: 446.35 	
Date: Jan 10
Value: 444.82 	
Date: Jan 05
Value: 436.97 	
Date: Dec 31
Value: 432.15 	
Date: Dec 25
Value: 429.01 	
Date: Dec 20
Value: 416.31 	
Date: Dec 15
Value: 411.91 	
Date: Dec 10
Value: 387.22 	
Date: Dec 05
Value: 377.55 	
Date: Nov 30
Value: 361.82 	
Date: Nov 25
Value: 342.47 	
Date: Nov 20
Value: 327.21 	
Date: Nov 15
Value: 315.49 	
Date: Nov 10
Value: 309.79 	
Date: Nov 05
Value: 298.42 	
Date: Oct 31
Value: 871.6 	
Date: Oct 25
Value: 869.64 	
Date: Oct 20
Value: 868.11 	
Date: Oct 15
Value: 866.56 	
Date: Oct 10
Value: 864.43 	
Date: Oct 05
Value: 861.33 	
Date: Sep 30
Value: 846.19 	
Date: Sep 25
Value: 843.25 	
Date: Sep 20
Value: 840.61 	
Date: Sep 15
Value: 827.45 	
Date: Sep 10
Value: 820.19 	
Date: Sep 05
Value: 814.43 	
Date: Aug 31
Value: 812.2 	
Date: Aug 25
Value: 807.7 	
Date: Aug 20
Value: 801.54 	
Date: Aug 15
Value: 772.75 	
Date: Aug 10
Value: 770.43 	
Date: Aug 05
Value: 768.85 	
Date: Jul 31
Value: 766.67 	
Date: Jul 25
Value: 764.28 	
Date: Jul 20
Value: 759.8 	
Date: Jul 15
Value: 756.35 	
Date: Jul 10
Value: 754 	
Date: Jul 05
Value: 751.64 	
Date: Jun 30
Value: 747.93 	
Date: Jun 25
Value: 730.79 	
Date: Jun 20
Value: 697.45 	
Date: Jun 15
Value: 694.81 	
Date: Jun 10
Value: 684.55 	
Date: Jun 05
Value: 680.88 	
Date: May 31
Value: 674.54 	
Date: May 25
Value: 667.06 	
Date: May 20
Value: 656.7 	
Date: May 15
Value: 637.72 	
Date: May 10
Value: 631.08 	
Date: May 05
Value: 620.95 	
Date: Apr 30
Value: 583.76 	
Date: Apr 25
Value: 575.69 	
Date: Apr 20
Value: 564.84 	
Date: Apr 15
Value: 551.36 	
Date: Apr 10
Value: 539.28 	
Date: Apr 05
Value: 528.62 	
Date: Mar 31
Value: 517.55 	
Date: Mar 25
Value: 504.19 	
Date: Mar 20
Value: 495.3 	
Date: Mar 15
Value: 486.14 	
Date: Mar 10
Value: 478.76 	
Date: Mar 05
Value: 469.47 	
Date: Feb 28
Value: 460.91 	
Date: Feb 25
Value: 458.09 	
Date: Feb 20
Value: 451.71 	
Date: Feb 15
Value: 447.13 	
Date: Feb 10
Value: 440.27 	
Date: Feb 05
Value: 434.87 	
Date: Jan 31
Value: 430.42 	
Date: Jan 25
Value: 425.02 	
Date: Jan 20
Value: 420.84 	
Date: Jan 15
Value: 418.03 	
Date: Jan 10
Value: 415.04 	
Date: Jan 05
Value: 410.38 	
Date: Dec 31
Value: 404.9 	
Date: Dec 25
Value: 392.56 	
Date: Dec 20
Value: 380.06 	
Date: Dec 15
Value: 367.98 	
Date: Dec 10
Value: 356.25 	
Date: Dec 05
Value: 344.87 	
Date: Nov 30
Value: 331.24 	
Date: Nov 25
Value: 321.04 	
Date: Nov 20
Value: 309.01 	
Date: Nov 15
Value: 296.73 	
Date: Nov 10
Value: 287.43 	
Date: Nov 05
Value: 278.71 	
Date: Oct 31
Value: 912.4 	
Date: Oct 25
Value: 901.66 	
Date: Oct 20
Value: 890.57 	
Date: Oct 15
Value: 882.28 	
Date: Oct 10
Value: 870.3 	
Date: Oct 05
Value: 859.38 	
Date: Sep 30
Value: 851.47 	
Date: Sep 25
Value: 844.34 	
Date: Sep 20
Value: 838.56 	
Date: Sep 15
Value: 833.47 	
Date: Sep 10
Value: 828.68 	
Date: Sep 05
Value: 824.01 	
Date: Aug 31
Value: 818.69 	
Date: Aug 25
Value: 810.54 	
Date: Aug 20
Value: 802.27 	
Date: Aug 15
Value: 794.83 	
Date: Aug 10
Value: 787.29 	
Date: Aug 05
Value: 775.9 	
Date: Jul 31
Value: 768.59 	
Date: Jul 25
Value: 758.65 	
Date: Jul 20
Value: 752.86 	
Date: Jul 15
Value: 748.01 	
Date: Jul 10
Value: 740.89 	
Date: Jul 05
Value: 733.6 	
Date: Jun 30
Value: 725.41 	
Date: Jun 25
Value: 716.13 	
Date: Jun 20
Value: 704.34 	
Date: Jun 15
Value: 690.77 	
Date: Jun 10
Value: 676.4 	
Date: Jun 05
Value: 665.06 	
Date: May 31
Value: 651.78 	
Date: May 25
Value: 639.39 	
Date: May 20
Value: 627.49 	
Date: May 15
Value: 617.57 	
Date: May 10
Value: 606.47 	
Date: May 05
Value: 595.01

Top