Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17
	
Date: Apr 30
Value: 1049.21 	
Date: Apr 25
Value: 1046.62 	
Date: Apr 20
Value: 1510.6 	
Date: Apr 15
Value: 1508.35 	
Date: Apr 10
Value: 1505.65 	
Date: Apr 05
Value: 1503 	
Date: Mar 31
Value: 1496.61 	
Date: Mar 25
Value: 1466.48 	
Date: Mar 20
Value: 1456.56 	
Date: Mar 15
Value: 1454.57 	
Date: Mar 10
Value: 1448.2 	
Date: Mar 05
Value: 1447.19 	
Date: Feb 28
Value: 1444.73 	
Date: Feb 25
Value: 1444.29 	
Date: Feb 20
Value: 1443.59 	
Date: Feb 15
Value: 1442.6 	
Date: Feb 10
Value: 1442 	
Date: Feb 05
Value: 1441.47 	
Date: Jan 31
Value: 1440.97 	
Date: Jan 25
Value: 1438.12 	
Date: Jan 20
Value: 1437.61 	
Date: Jan 15
Value: 1436.52 	
Date: Jan 10
Value: 1427.67 	
Date: Jan 05
Value: 1426.61 	
Date: Dec 31
Value: 1423.33 	
Date: Dec 25
Value: 1419.18 	
Date: Dec 20
Value: 1387.47 	
Date: Dec 15
Value: 1382.53 	
Date: Dec 10
Value: 1378.56 	
Date: Dec 05
Value: 1355.84 	
Date: Nov 30
Value: 1340.64 	
Date: Nov 25
Value: 1325.38 	
Date: Nov 20
Value: 1307.91 	
Date: Nov 15
Value: 1298.74 	
Date: Nov 10
Value: 1293.09 	
Date: Nov 05
Value: 1292.03 	
Date: Oct 31
Value: 1291.04 	
Date: Oct 25
Value: 1289.42 	
Date: Oct 20
Value: 1288.19 	
Date: Oct 15
Value: 1286.97 	
Date: Oct 10
Value: 1285.32 	
Date: Oct 05
Value: 1282.98 	
Date: Sep 30
Value: 1267.36 	
Date: Sep 25
Value: 1264.45 	
Date: Sep 20
Value: 1262.02 	
Date: Sep 15
Value: 1246.87 	
Date: Sep 10
Value: 1239.19 	
Date: Sep 05
Value: 1231.67 	
Date: Aug 31
Value: 1229.66 	
Date: Aug 25
Value: 1224.35 	
Date: Aug 20
Value: 1219.16 	
Date: Aug 15
Value: 1197.04 	
Date: Aug 10
Value: 1195.34 	
Date: Aug 05
Value: 1194 	
Date: Jul 31
Value: 1192.08 	
Date: Jul 25
Value: 1190.16 	
Date: Jul 20
Value: 1185.29 	
Date: Jul 15
Value: 1182.8 	
Date: Jul 10
Value: 1180.81 	
Date: Jul 05
Value: 1178.85 	
Date: Jun 30
Value: 1175.27 	
Date: Jun 25
Value: 1160.55 	
Date: Jun 20
Value: 1132.44 	
Date: Jun 15
Value: 1130.27 	
Date: Jun 10
Value: 1120.02 	
Date: Jun 05
Value: 1116.26 	
Date: May 31
Value: 1112.06 	
Date: May 25
Value: 1104.31 	
Date: May 20
Value: 1097.73 	
Date: May 15
Value: 1079.82 	
Date: May 10
Value: 1073.75 	
Date: May 05
Value: 1066.04 	
Date: Apr 30
Value: 1484.82 	
Date: Apr 25
Value: 1482.23 	
Date: Apr 20
Value: 1458.91 	
Date: Apr 15
Value: 1447.83 	
Date: Apr 10
Value: 1446.35 	
Date: Apr 05
Value: 1444.87 	
Date: Mar 31
Value: 1443.23 	
Date: Mar 25
Value: 1436.1 	
Date: Mar 20
Value: 1432.8 	
Date: Mar 15
Value: 1430.81 	
Date: Mar 10
Value: 1416.54 	
Date: Mar 05
Value: 1408.8 	
Date: Feb 28
Value: 1391.69 	
Date: Feb 25
Value: 1387.87 	
Date: Feb 20
Value: 1384.12 	
Date: Feb 15
Value: 1383.58 	
Date: Feb 10
Value: 1371.98 	
Date: Feb 05
Value: 1367.78 	
Date: Jan 31
Value: 1366.79 	
Date: Jan 25
Value: 1366.19 	
Date: Jan 20
Value: 1365.36 	
Date: Jan 15
Value: 1360.61 	
Date: Jan 10
Value: 1359.12 	
Date: Jan 05
Value: 1347.71 	
Date: Dec 31
Value: 1343.87 	
Date: Dec 25
Value: 1341.02 	
Date: Dec 20
Value: 1331.69 	
Date: Dec 15
Value: 1328.98 	
Date: Dec 10
Value: 1310.43 	
Date: Dec 05
Value: 1305.06 	
Date: Nov 30
Value: 1292.04 	
Date: Nov 25
Value: 1270.67 	
Date: Nov 20
Value: 1256.58 	
Date: Nov 15
Value: 1245.73 	
Date: Nov 10
Value: 1241.3 	
Date: Nov 05
Value: 1229.61 	
Date: Oct 31
Value: 1726.65 	
Date: Oct 25
Value: 1725.03 	
Date: Oct 20
Value: 1723.8 	
Date: Oct 15
Value: 1722.58 	
Date: Oct 10
Value: 1720.92 	
Date: Oct 05
Value: 1718.59 	
Date: Sep 30
Value: 1702.97 	
Date: Sep 25
Value: 1700.05 	
Date: Sep 20
Value: 1697.62 	
Date: Sep 15
Value: 1682.47 	
Date: Sep 10
Value: 1674.8 	
Date: Sep 05
Value: 1667.27 	
Date: Aug 31
Value: 1665.27 	
Date: Aug 25
Value: 1659.96 	
Date: Aug 20
Value: 1654.77 	
Date: Aug 15
Value: 1632.65 	
Date: Aug 10
Value: 1630.95 	
Date: Aug 05
Value: 1629.6 	
Date: Jul 31
Value: 1627.68 	
Date: Jul 25
Value: 1625.76 	
Date: Jul 20
Value: 1620.9 	
Date: Jul 15
Value: 1618.4 	
Date: Jul 10
Value: 1616.42 	
Date: Jul 05
Value: 1614.46 	
Date: Jun 30
Value: 1610.88 	
Date: Jun 25
Value: 1596.15 	
Date: Jun 20
Value: 1568.04 	
Date: Jun 15
Value: 1565.88 	
Date: Jun 10
Value: 1555.63 	
Date: Jun 05
Value: 1551.87 	
Date: May 31
Value: 1547.67 	
Date: May 25
Value: 1539.91 	
Date: May 20
Value: 1533.34 	
Date: May 15
Value: 1515.43 	
Date: May 10
Value: 1509.35 	
Date: May 05
Value: 1501.65 	
Date: Apr 30
Value: 522.09 	
Date: Apr 25
Value: 515.76 	
Date: Apr 20
Value: 507.93 	
Date: Apr 15
Value: 498.02 	
Date: Apr 10
Value: 488.89 	
Date: Apr 05
Value: 480.52 	
Date: Mar 31
Value: 472.33 	
Date: Mar 25
Value: 462.27 	
Date: Mar 20
Value: 455.72 	
Date: Mar 15
Value: 448.9 	
Date: Mar 10
Value: 443.37 	
Date: Mar 05
Value: 436.26 	
Date: Feb 28
Value: 429.34 	
Date: Feb 25
Value: 426.59 	
Date: Feb 20
Value: 420.12 	
Date: Feb 15
Value: 415.61 	
Date: Feb 10
Value: 408.75 	
Date: Feb 05
Value: 403.04 	
Date: Jan 31
Value: 398.14 	
Date: Jan 25
Value: 391.65 	
Date: Jan 20
Value: 386.01 	
Date: Jan 15
Value: 382.3 	
Date: Jan 10
Value: 378.77 	
Date: Jan 05
Value: 374 	
Date: Dec 31
Value: 368.87 	
Date: Dec 25
Value: 359.42 	
Date: Dec 20
Value: 350.73 	
Date: Dec 15
Value: 342.67 	
Date: Dec 10
Value: 334.45 	
Date: Dec 05
Value: 326.02 	
Date: Nov 30
Value: 315.04 	
Date: Nov 25
Value: 306.64 	
Date: Nov 20
Value: 296.67 	
Date: Nov 15
Value: 285.16 	
Date: Nov 10
Value: 276.04 	
Date: Nov 05
Value: 267.87 	
Date: Oct 31
Value: 794.13 	
Date: Oct 25
Value: 785.2 	
Date: Oct 20
Value: 775.84 	
Date: Oct 15
Value: 768.63 	
Date: Oct 10
Value: 758.59 	
Date: Oct 05
Value: 749.57 	
Date: Sep 30
Value: 742.58 	
Date: Sep 25
Value: 736.3 	
Date: Sep 20
Value: 730.69 	
Date: Sep 15
Value: 725.34 	
Date: Sep 10
Value: 720.43 	
Date: Sep 05
Value: 715.13 	
Date: Aug 31
Value: 709.85 	
Date: Aug 25
Value: 702.56 	
Date: Aug 20
Value: 696.35 	
Date: Aug 15
Value: 690.77 	
Date: Aug 10
Value: 685.14 	
Date: Aug 05
Value: 676.68 	
Date: Jul 31
Value: 670.29 	
Date: Jul 25
Value: 662.61 	
Date: Jul 20
Value: 658.09 	
Date: Jul 15
Value: 653.95 	
Date: Jul 10
Value: 647.98 	
Date: Jul 05
Value: 641.82 	
Date: Jun 30
Value: 634.95 	
Date: Jun 25
Value: 628.27 	
Date: Jun 20
Value: 619.85 	
Date: Jun 15
Value: 608.73 	
Date: Jun 10
Value: 597.26 	
Date: Jun 05
Value: 588.23 	
Date: May 31
Value: 577.82 	
Date: May 25
Value: 567.45 	
Date: May 20
Value: 557.67 	
Date: May 15
Value: 549.81 	
Date: May 10
Value: 540.41 	
Date: May 05
Value: 531.26 	
Date: Apr 30
Value: 1049.21 	
Date: Apr 25
Value: 1046.62 	
Date: Apr 20
Value: 1510.6 	
Date: Apr 15
Value: 1508.35 	
Date: Apr 10
Value: 1505.65 	
Date: Apr 05
Value: 1503 	
Date: Mar 31
Value: 1496.61 	
Date: Mar 25
Value: 1466.48 	
Date: Mar 20
Value: 1456.56 	
Date: Mar 15
Value: 1454.57 	
Date: Mar 10
Value: 1448.2 	
Date: Mar 05
Value: 1447.19 	
Date: Feb 28
Value: 1444.73 	
Date: Feb 25
Value: 1444.29 	
Date: Feb 20
Value: 1443.59 	
Date: Feb 15
Value: 1442.6 	
Date: Feb 10
Value: 1442 	
Date: Feb 05
Value: 1441.47 	
Date: Jan 31
Value: 1440.97 	
Date: Jan 25
Value: 1438.12 	
Date: Jan 20
Value: 1437.61 	
Date: Jan 15
Value: 1436.52 	
Date: Jan 10
Value: 1427.67 	
Date: Jan 05
Value: 1426.61 	
Date: Dec 31
Value: 1423.33 	
Date: Dec 25
Value: 1419.18 	
Date: Dec 20
Value: 1387.47 	
Date: Dec 15
Value: 1382.53 	
Date: Dec 10
Value: 1378.56 	
Date: Dec 05
Value: 1355.84 	
Date: Nov 30
Value: 1340.64 	
Date: Nov 25
Value: 1325.38 	
Date: Nov 20
Value: 1307.91 	
Date: Nov 15
Value: 1298.74 	
Date: Nov 10
Value: 1293.09 	
Date: Nov 05
Value: 1292.03 	
Date: Oct 31
Value: 1291.04 	
Date: Oct 25
Value: 1289.42 	
Date: Oct 20
Value: 1288.19 	
Date: Oct 15
Value: 1286.97 	
Date: Oct 10
Value: 1285.32 	
Date: Oct 05
Value: 1282.98 	
Date: Sep 30
Value: 1267.36 	
Date: Sep 25
Value: 1264.45 	
Date: Sep 20
Value: 1262.02 	
Date: Sep 15
Value: 1246.87 	
Date: Sep 10
Value: 1239.19 	
Date: Sep 05
Value: 1231.67 	
Date: Aug 31
Value: 1229.66 	
Date: Aug 25
Value: 1224.35 	
Date: Aug 20
Value: 1219.16 	
Date: Aug 15
Value: 1197.04 	
Date: Aug 10
Value: 1195.34 	
Date: Aug 05
Value: 1194 	
Date: Jul 31
Value: 1192.08 	
Date: Jul 25
Value: 1190.16 	
Date: Jul 20
Value: 1185.29 	
Date: Jul 15
Value: 1182.8 	
Date: Jul 10
Value: 1180.81 	
Date: Jul 05
Value: 1178.85 	
Date: Jun 30
Value: 1175.27 	
Date: Jun 25
Value: 1160.55 	
Date: Jun 20
Value: 1132.44 	
Date: Jun 15
Value: 1130.27 	
Date: Jun 10
Value: 1120.02 	
Date: Jun 05
Value: 1116.26 	
Date: May 31
Value: 1112.06 	
Date: May 25
Value: 1104.31 	
Date: May 20
Value: 1097.73 	
Date: May 15
Value: 1079.82 	
Date: May 10
Value: 1073.75 	
Date: May 05
Value: 1066.04 	
Date: Apr 30
Value: 1484.82 	
Date: Apr 25
Value: 1482.23 	
Date: Apr 20
Value: 1458.91 	
Date: Apr 15
Value: 1447.83 	
Date: Apr 10
Value: 1446.35 	
Date: Apr 05
Value: 1444.87 	
Date: Mar 31
Value: 1443.23 	
Date: Mar 25
Value: 1436.1 	
Date: Mar 20
Value: 1432.8 	
Date: Mar 15
Value: 1430.81 	
Date: Mar 10
Value: 1416.54 	
Date: Mar 05
Value: 1408.8 	
Date: Feb 28
Value: 1391.69 	
Date: Feb 25
Value: 1387.87 	
Date: Feb 20
Value: 1384.12 	
Date: Feb 15
Value: 1383.58 	
Date: Feb 10
Value: 1371.98 	
Date: Feb 05
Value: 1367.78 	
Date: Jan 31
Value: 1366.79 	
Date: Jan 25
Value: 1366.19 	
Date: Jan 20
Value: 1365.36 	
Date: Jan 15
Value: 1360.61 	
Date: Jan 10
Value: 1359.12 	
Date: Jan 05
Value: 1347.71 	
Date: Dec 31
Value: 1343.87 	
Date: Dec 25
Value: 1341.02 	
Date: Dec 20
Value: 1331.69 	
Date: Dec 15
Value: 1328.98 	
Date: Dec 10
Value: 1310.43 	
Date: Dec 05
Value: 1305.06 	
Date: Nov 30
Value: 1292.04 	
Date: Nov 25
Value: 1270.67 	
Date: Nov 20
Value: 1256.58 	
Date: Nov 15
Value: 1245.73 	
Date: Nov 10
Value: 1241.3 	
Date: Nov 05
Value: 1229.61 	
Date: Oct 31
Value: 1726.65 	
Date: Oct 25
Value: 1725.03 	
Date: Oct 20
Value: 1723.8 	
Date: Oct 15
Value: 1722.58 	
Date: Oct 10
Value: 1720.92 	
Date: Oct 05
Value: 1718.59 	
Date: Sep 30
Value: 1702.97 	
Date: Sep 25
Value: 1700.05 	
Date: Sep 20
Value: 1697.62 	
Date: Sep 15
Value: 1682.47 	
Date: Sep 10
Value: 1674.8 	
Date: Sep 05
Value: 1667.27 	
Date: Aug 31
Value: 1665.27 	
Date: Aug 25
Value: 1659.96 	
Date: Aug 20
Value: 1654.77 	
Date: Aug 15
Value: 1632.65 	
Date: Aug 10
Value: 1630.95 	
Date: Aug 05
Value: 1629.6 	
Date: Jul 31
Value: 1627.68 	
Date: Jul 25
Value: 1625.76 	
Date: Jul 20
Value: 1620.9 	
Date: Jul 15
Value: 1618.4 	
Date: Jul 10
Value: 1616.42 	
Date: Jul 05
Value: 1614.46 	
Date: Jun 30
Value: 1610.88 	
Date: Jun 25
Value: 1596.15 	
Date: Jun 20
Value: 1568.04 	
Date: Jun 15
Value: 1565.88 	
Date: Jun 10
Value: 1555.63 	
Date: Jun 05
Value: 1551.87 	
Date: May 31
Value: 1547.67 	
Date: May 25
Value: 1539.91 	
Date: May 20
Value: 1533.34 	
Date: May 15
Value: 1515.43 	
Date: May 10
Value: 1509.35 	
Date: May 05
Value: 1501.65 	
Date: Apr 30
Value: 522.09 	
Date: Apr 25
Value: 515.76 	
Date: Apr 20
Value: 507.93 	
Date: Apr 15
Value: 498.02 	
Date: Apr 10
Value: 488.89 	
Date: Apr 05
Value: 480.52 	
Date: Mar 31
Value: 472.33 	
Date: Mar 25
Value: 462.27 	
Date: Mar 20
Value: 455.72 	
Date: Mar 15
Value: 448.9 	
Date: Mar 10
Value: 443.37 	
Date: Mar 05
Value: 436.26 	
Date: Feb 28
Value: 429.34 	
Date: Feb 25
Value: 426.59 	
Date: Feb 20
Value: 420.12 	
Date: Feb 15
Value: 415.61 	
Date: Feb 10
Value: 408.75 	
Date: Feb 05
Value: 403.04 	
Date: Jan 31
Value: 398.14 	
Date: Jan 25
Value: 391.65 	
Date: Jan 20
Value: 386.01 	
Date: Jan 15
Value: 382.3 	
Date: Jan 10
Value: 378.77 	
Date: Jan 05
Value: 374 	
Date: Dec 31
Value: 368.87 	
Date: Dec 25
Value: 359.42 	
Date: Dec 20
Value: 350.73 	
Date: Dec 15
Value: 342.67 	
Date: Dec 10
Value: 334.45 	
Date: Dec 05
Value: 326.02 	
Date: Nov 30
Value: 315.04 	
Date: Nov 25
Value: 306.64 	
Date: Nov 20
Value: 296.67 	
Date: Nov 15
Value: 285.16 	
Date: Nov 10
Value: 276.04 	
Date: Nov 05
Value: 267.87 	
Date: Oct 31
Value: 794.13 	
Date: Oct 25
Value: 785.2 	
Date: Oct 20
Value: 775.84 	
Date: Oct 15
Value: 768.63 	
Date: Oct 10
Value: 758.59 	
Date: Oct 05
Value: 749.57 	
Date: Sep 30
Value: 742.58 	
Date: Sep 25
Value: 736.3 	
Date: Sep 20
Value: 730.69 	
Date: Sep 15
Value: 725.34 	
Date: Sep 10
Value: 720.43 	
Date: Sep 05
Value: 715.13 	
Date: Aug 31
Value: 709.85 	
Date: Aug 25
Value: 702.56 	
Date: Aug 20
Value: 696.35 	
Date: Aug 15
Value: 690.77 	
Date: Aug 10
Value: 685.14 	
Date: Aug 05
Value: 676.68 	
Date: Jul 31
Value: 670.29 	
Date: Jul 25
Value: 662.61 	
Date: Jul 20
Value: 658.09 	
Date: Jul 15
Value: 653.95 	
Date: Jul 10
Value: 647.98 	
Date: Jul 05
Value: 641.82 	
Date: Jun 30
Value: 634.95 	
Date: Jun 25
Value: 628.27 	
Date: Jun 20
Value: 619.85 	
Date: Jun 15
Value: 608.73 	
Date: Jun 10
Value: 597.26 	
Date: Jun 05
Value: 588.23 	
Date: May 31
Value: 577.82 	
Date: May 25
Value: 567.45 	
Date: May 20
Value: 557.67 	
Date: May 15
Value: 549.81 	
Date: May 10
Value: 540.41 	
Date: May 05
Value: 531.26

	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04
	
Date: Apr 30
Value: 1493.4 	
Date: Apr 25
Value: 1488.44 	
Date: Apr 20
Value: 2131.71 	
Date: Apr 15
Value: 2127.26 	
Date: Apr 10
Value: 2121.51 	
Date: Apr 05
Value: 2117.07 	
Date: Mar 31
Value: 2107.82 	
Date: Mar 25
Value: 2065 	
Date: Mar 20
Value: 2046.38 	
Date: Mar 15
Value: 2041.26 	
Date: Mar 10
Value: 2032.59 	
Date: Mar 05
Value: 2030.08 	
Date: Feb 28
Value: 2023.82 	
Date: Feb 25
Value: 2022.97 	
Date: Feb 20
Value: 2021.72 	
Date: Feb 15
Value: 2019.67 	
Date: Feb 10
Value: 2018.42 	
Date: Feb 05
Value: 2017.39 	
Date: Jan 31
Value: 2015.85 	
Date: Jan 25
Value: 2011.32 	
Date: Jan 20
Value: 2010.18 	
Date: Jan 15
Value: 2007.5 	
Date: Jan 10
Value: 1996.34 	
Date: Jan 05
Value: 1992.07 	
Date: Dec 31
Value: 1985.99 	
Date: Dec 25
Value: 1984.07 	
Date: Dec 20
Value: 1942.65 	
Date: Dec 15
Value: 1936.12 	
Date: Dec 10
Value: 1925.19 	
Date: Dec 05
Value: 1888.19 	
Date: Nov 30
Value: 1866.36 	
Date: Nov 25
Value: 1846.9 	
Date: Nov 20
Value: 1821.52 	
Date: Nov 15
Value: 1804.61 	
Date: Nov 10
Value: 1797.38 	
Date: Nov 05
Value: 1795.98 	
Date: Oct 31
Value: 1794.72 	
Date: Oct 25
Value: 1792.82 	
Date: Oct 20
Value: 1791.41 	
Date: Oct 15
Value: 1790.06 	
Date: Oct 10
Value: 1787.33 	
Date: Oct 05
Value: 1780.5 	
Date: Sep 30
Value: 1756.49 	
Date: Sep 25
Value: 1751.72 	
Date: Sep 20
Value: 1749.22 	
Date: Sep 15
Value: 1742.08 	
Date: Sep 10
Value: 1734.43 	
Date: Sep 05
Value: 1725.54 	
Date: Aug 31
Value: 1722.84 	
Date: Aug 25
Value: 1714.46 	
Date: Aug 20
Value: 1709.22 	
Date: Aug 15
Value: 1694.87 	
Date: Aug 10
Value: 1691.93 	
Date: Aug 05
Value: 1689.54 	
Date: Jul 31
Value: 1686.38 	
Date: Jul 25
Value: 1683.7 	
Date: Jul 20
Value: 1679.44 	
Date: Jul 15
Value: 1674.94 	
Date: Jul 10
Value: 1672.81 	
Date: Jul 05
Value: 1670.72 	
Date: Jun 30
Value: 1666.97 	
Date: Jun 25
Value: 1632.15 	
Date: Jun 20
Value: 1607.09 	
Date: Jun 15
Value: 1604.84 	
Date: Jun 10
Value: 1599.33 	
Date: Jun 05
Value: 1595.72 	
Date: May 31
Value: 1593.45 	
Date: May 25
Value: 1585.63 	
Date: May 20
Value: 1572.56 	
Date: May 15
Value: 1545.8 	
Date: May 10
Value: 1535.48 	
Date: May 05
Value: 1517.15 	
Date: Apr 30
Value: 2059.69 	
Date: Apr 25
Value: 2054.73 	
Date: Apr 20
Value: 2015.46 	
Date: Apr 15
Value: 1994.87 	
Date: Apr 10
Value: 1991.52 	
Date: Apr 05
Value: 1988.61 	
Date: Mar 31
Value: 1978.75 	
Date: Mar 25
Value: 1966.88 	
Date: Mar 20
Value: 1958.2 	
Date: Mar 15
Value: 1953.69 	
Date: Mar 10
Value: 1929.11 	
Date: Mar 05
Value: 1916.96 	
Date: Feb 28
Value: 1900.16 	
Date: Feb 25
Value: 1893.93 	
Date: Feb 20
Value: 1886.67 	
Date: Feb 15
Value: 1885.6 	
Date: Feb 10
Value: 1874.6 	
Date: Feb 05
Value: 1868.11 	
Date: Jan 31
Value: 1866.01 	
Date: Jan 25
Value: 1864.87 	
Date: Jan 20
Value: 1862.16 	
Date: Jan 15
Value: 1845.47 	
Date: Jan 10
Value: 1842.3 	
Date: Jan 05
Value: 1829.11 	
Date: Dec 31
Value: 1819.18 	
Date: Dec 25
Value: 1817.76 	
Date: Dec 20
Value: 1809.06 	
Date: Dec 15
Value: 1807.28 	
Date: Dec 10
Value: 1774.62 	
Date: Dec 05
Value: 1772.45 	
Date: Nov 30
Value: 1760.95 	
Date: Nov 25
Value: 1721.44 	
Date: Nov 20
Value: 1697.48 	
Date: Nov 15
Value: 1679.61 	
Date: Nov 10
Value: 1668.98 	
Date: Nov 05
Value: 1639.35 	
Date: Oct 31
Value: 2361.01 	
Date: Oct 25
Value: 2359.11 	
Date: Oct 20
Value: 2357.7 	
Date: Oct 15
Value: 2356.35 	
Date: Oct 10
Value: 2353.62 	
Date: Oct 05
Value: 2346.79 	
Date: Sep 30
Value: 2322.78 	
Date: Sep 25
Value: 2318.01 	
Date: Sep 20
Value: 2315.51 	
Date: Sep 15
Value: 2308.37 	
Date: Sep 10
Value: 2300.72 	
Date: Sep 05
Value: 2291.83 	
Date: Aug 31
Value: 2289.13 	
Date: Aug 25
Value: 2280.75 	
Date: Aug 20
Value: 2275.51 	
Date: Aug 15
Value: 2261.15 	
Date: Aug 10
Value: 2258.22 	
Date: Aug 05
Value: 2255.82 	
Date: Jul 31
Value: 2252.67 	
Date: Jul 25
Value: 2249.99 	
Date: Jul 20
Value: 2245.73 	
Date: Jul 15
Value: 2241.23 	
Date: Jul 10
Value: 2239.1 	
Date: Jul 05
Value: 2237.01 	
Date: Jun 30
Value: 2233.26 	
Date: Jun 25
Value: 2198.44 	
Date: Jun 20
Value: 2173.38 	
Date: Jun 15
Value: 2171.13 	
Date: Jun 10
Value: 2165.62 	
Date: Jun 05
Value: 2162.01 	
Date: May 31
Value: 2159.74 	
Date: May 25
Value: 2151.92 	
Date: May 20
Value: 2138.84 	
Date: May 15
Value: 2112.09 	
Date: May 10
Value: 2101.77 	
Date: May 05
Value: 2083.44 	
Date: Apr 30
Value: 703.45 	
Date: Apr 25
Value: 692.06 	
Date: Apr 20
Value: 680.33 	
Date: Apr 15
Value: 664.72 	
Date: Apr 10
Value: 650.76 	
Date: Apr 05
Value: 635.74 	
Date: Mar 31
Value: 624.27 	
Date: Mar 25
Value: 608.81 	
Date: Mar 20
Value: 599.31 	
Date: Mar 15
Value: 589.61 	
Date: Mar 10
Value: 579.92 	
Date: Mar 05
Value: 568.31 	
Date: Feb 28
Value: 556.94 	
Date: Feb 25
Value: 552.01 	
Date: Feb 20
Value: 540.67 	
Date: Feb 15
Value: 532.79 	
Date: Feb 10
Value: 521.52 	
Date: Feb 05
Value: 510.46 	
Date: Jan 31
Value: 502.58 	
Date: Jan 25
Value: 490.77 	
Date: Jan 20
Value: 479.94 	
Date: Jan 15
Value: 471.88 	
Date: Jan 10
Value: 465.83 	
Date: Jan 05
Value: 454.42 	
Date: Dec 31
Value: 446.61 	
Date: Dec 25
Value: 434.57 	
Date: Dec 20
Value: 423.8 	
Date: Dec 15
Value: 415.22 	
Date: Dec 10
Value: 404.64 	
Date: Dec 05
Value: 392.96 	
Date: Nov 30
Value: 380.21 	
Date: Nov 25
Value: 367.48 	
Date: Nov 20
Value: 354.84 	
Date: Nov 15
Value: 339.64 	
Date: Nov 10
Value: 325.79 	
Date: Nov 05
Value: 313.64 	
Date: Oct 31
Value: 1022.39 	
Date: Oct 25
Value: 1011.73 	
Date: Oct 20
Value: 1002.35 	
Date: Oct 15
Value: 993.69 	
Date: Oct 10
Value: 981.74 	
Date: Oct 05
Value: 971.64 	
Date: Sep 30
Value: 964.74 	
Date: Sep 25
Value: 959.67 	
Date: Sep 20
Value: 955.22 	
Date: Sep 15
Value: 951.16 	
Date: Sep 10
Value: 947.68 	
Date: Sep 05
Value: 943.63 	
Date: Aug 31
Value: 937.4 	
Date: Aug 25
Value: 926.77 	
Date: Aug 20
Value: 918.63 	
Date: Aug 15
Value: 911.81 	
Date: Aug 10
Value: 903.86 	
Date: Aug 05
Value: 892.94 	
Date: Jul 31
Value: 885.7 	
Date: Jul 25
Value: 876.32 	
Date: Jul 20
Value: 870.37 	
Date: Jul 15
Value: 864.96 	
Date: Jul 10
Value: 857.55 	
Date: Jul 05
Value: 851.11 	
Date: Jun 30
Value: 843.67 	
Date: Jun 25
Value: 836.55 	
Date: Jun 20
Value: 827.82 	
Date: Jun 15
Value: 815.25 	
Date: Jun 10
Value: 804.76 	
Date: Jun 05
Value: 794.23 	
Date: May 31
Value: 782.6 	
Date: May 25
Value: 771 	
Date: May 20
Value: 756.14 	
Date: May 15
Value: 745.54 	
Date: May 10
Value: 730.02 	
Date: May 05
Value: 717.49 	
Date: Apr 30
Value: 1493.4 	
Date: Apr 25
Value: 1488.44 	
Date: Apr 20
Value: 2131.71 	
Date: Apr 15
Value: 2127.26 	
Date: Apr 10
Value: 2121.51 	
Date: Apr 05
Value: 2117.07 	
Date: Mar 31
Value: 2107.82 	
Date: Mar 25
Value: 2065 	
Date: Mar 20
Value: 2046.38 	
Date: Mar 15
Value: 2041.26 	
Date: Mar 10
Value: 2032.59 	
Date: Mar 05
Value: 2030.08 	
Date: Feb 28
Value: 2023.82 	
Date: Feb 25
Value: 2022.97 	
Date: Feb 20
Value: 2021.72 	
Date: Feb 15
Value: 2019.67 	
Date: Feb 10
Value: 2018.42 	
Date: Feb 05
Value: 2017.39 	
Date: Jan 31
Value: 2015.85 	
Date: Jan 25
Value: 2011.32 	
Date: Jan 20
Value: 2010.18 	
Date: Jan 15
Value: 2007.5 	
Date: Jan 10
Value: 1996.34 	
Date: Jan 05
Value: 1992.07 	
Date: Dec 31
Value: 1985.99 	
Date: Dec 25
Value: 1984.07 	
Date: Dec 20
Value: 1942.65 	
Date: Dec 15
Value: 1936.12 	
Date: Dec 10
Value: 1925.19 	
Date: Dec 05
Value: 1888.19 	
Date: Nov 30
Value: 1866.36 	
Date: Nov 25
Value: 1846.9 	
Date: Nov 20
Value: 1821.52 	
Date: Nov 15
Value: 1804.61 	
Date: Nov 10
Value: 1797.38 	
Date: Nov 05
Value: 1795.98 	
Date: Oct 31
Value: 1794.72 	
Date: Oct 25
Value: 1792.82 	
Date: Oct 20
Value: 1791.41 	
Date: Oct 15
Value: 1790.06 	
Date: Oct 10
Value: 1787.33 	
Date: Oct 05
Value: 1780.5 	
Date: Sep 30
Value: 1756.49 	
Date: Sep 25
Value: 1751.72 	
Date: Sep 20
Value: 1749.22 	
Date: Sep 15
Value: 1742.08 	
Date: Sep 10
Value: 1734.43 	
Date: Sep 05
Value: 1725.54 	
Date: Aug 31
Value: 1722.84 	
Date: Aug 25
Value: 1714.46 	
Date: Aug 20
Value: 1709.22 	
Date: Aug 15
Value: 1694.87 	
Date: Aug 10
Value: 1691.93 	
Date: Aug 05
Value: 1689.54 	
Date: Jul 31
Value: 1686.38 	
Date: Jul 25
Value: 1683.7 	
Date: Jul 20
Value: 1679.44 	
Date: Jul 15
Value: 1674.94 	
Date: Jul 10
Value: 1672.81 	
Date: Jul 05
Value: 1670.72 	
Date: Jun 30
Value: 1666.97 	
Date: Jun 25
Value: 1632.15 	
Date: Jun 20
Value: 1607.09 	
Date: Jun 15
Value: 1604.84 	
Date: Jun 10
Value: 1599.33 	
Date: Jun 05
Value: 1595.72 	
Date: May 31
Value: 1593.45 	
Date: May 25
Value: 1585.63 	
Date: May 20
Value: 1572.56 	
Date: May 15
Value: 1545.8 	
Date: May 10
Value: 1535.48 	
Date: May 05
Value: 1517.15 	
Date: Apr 30
Value: 2059.69 	
Date: Apr 25
Value: 2054.73 	
Date: Apr 20
Value: 2015.46 	
Date: Apr 15
Value: 1994.87 	
Date: Apr 10
Value: 1991.52 	
Date: Apr 05
Value: 1988.61 	
Date: Mar 31
Value: 1978.75 	
Date: Mar 25
Value: 1966.88 	
Date: Mar 20
Value: 1958.2 	
Date: Mar 15
Value: 1953.69 	
Date: Mar 10
Value: 1929.11 	
Date: Mar 05
Value: 1916.96 	
Date: Feb 28
Value: 1900.16 	
Date: Feb 25
Value: 1893.93 	
Date: Feb 20
Value: 1886.67 	
Date: Feb 15
Value: 1885.6 	
Date: Feb 10
Value: 1874.6 	
Date: Feb 05
Value: 1868.11 	
Date: Jan 31
Value: 1866.01 	
Date: Jan 25
Value: 1864.87 	
Date: Jan 20
Value: 1862.16 	
Date: Jan 15
Value: 1845.47 	
Date: Jan 10
Value: 1842.3 	
Date: Jan 05
Value: 1829.11 	
Date: Dec 31
Value: 1819.18 	
Date: Dec 25
Value: 1817.76 	
Date: Dec 20
Value: 1809.06 	
Date: Dec 15
Value: 1807.28 	
Date: Dec 10
Value: 1774.62 	
Date: Dec 05
Value: 1772.45 	
Date: Nov 30
Value: 1760.95 	
Date: Nov 25
Value: 1721.44 	
Date: Nov 20
Value: 1697.48 	
Date: Nov 15
Value: 1679.61 	
Date: Nov 10
Value: 1668.98 	
Date: Nov 05
Value: 1639.35 	
Date: Oct 31
Value: 2361.01 	
Date: Oct 25
Value: 2359.11 	
Date: Oct 20
Value: 2357.7 	
Date: Oct 15
Value: 2356.35 	
Date: Oct 10
Value: 2353.62 	
Date: Oct 05
Value: 2346.79 	
Date: Sep 30
Value: 2322.78 	
Date: Sep 25
Value: 2318.01 	
Date: Sep 20
Value: 2315.51 	
Date: Sep 15
Value: 2308.37 	
Date: Sep 10
Value: 2300.72 	
Date: Sep 05
Value: 2291.83 	
Date: Aug 31
Value: 2289.13 	
Date: Aug 25
Value: 2280.75 	
Date: Aug 20
Value: 2275.51 	
Date: Aug 15
Value: 2261.15 	
Date: Aug 10
Value: 2258.22 	
Date: Aug 05
Value: 2255.82 	
Date: Jul 31
Value: 2252.67 	
Date: Jul 25
Value: 2249.99 	
Date: Jul 20
Value: 2245.73 	
Date: Jul 15
Value: 2241.23 	
Date: Jul 10
Value: 2239.1 	
Date: Jul 05
Value: 2237.01 	
Date: Jun 30
Value: 2233.26 	
Date: Jun 25
Value: 2198.44 	
Date: Jun 20
Value: 2173.38 	
Date: Jun 15
Value: 2171.13 	
Date: Jun 10
Value: 2165.62 	
Date: Jun 05
Value: 2162.01 	
Date: May 31
Value: 2159.74 	
Date: May 25
Value: 2151.92 	
Date: May 20
Value: 2138.84 	
Date: May 15
Value: 2112.09 	
Date: May 10
Value: 2101.77 	
Date: May 05
Value: 2083.44 	
Date: Apr 30
Value: 703.45 	
Date: Apr 25
Value: 692.06 	
Date: Apr 20
Value: 680.33 	
Date: Apr 15
Value: 664.72 	
Date: Apr 10
Value: 650.76 	
Date: Apr 05
Value: 635.74 	
Date: Mar 31
Value: 624.27 	
Date: Mar 25
Value: 608.81 	
Date: Mar 20
Value: 599.31 	
Date: Mar 15
Value: 589.61 	
Date: Mar 10
Value: 579.92 	
Date: Mar 05
Value: 568.31 	
Date: Feb 28
Value: 556.94 	
Date: Feb 25
Value: 552.01 	
Date: Feb 20
Value: 540.67 	
Date: Feb 15
Value: 532.79 	
Date: Feb 10
Value: 521.52 	
Date: Feb 05
Value: 510.46 	
Date: Jan 31
Value: 502.58 	
Date: Jan 25
Value: 490.77 	
Date: Jan 20
Value: 479.94 	
Date: Jan 15
Value: 471.88 	
Date: Jan 10
Value: 465.83 	
Date: Jan 05
Value: 454.42 	
Date: Dec 31
Value: 446.61 	
Date: Dec 25
Value: 434.57 	
Date: Dec 20
Value: 423.8 	
Date: Dec 15
Value: 415.22 	
Date: Dec 10
Value: 404.64 	
Date: Dec 05
Value: 392.96 	
Date: Nov 30
Value: 380.21 	
Date: Nov 25
Value: 367.48 	
Date: Nov 20
Value: 354.84 	
Date: Nov 15
Value: 339.64 	
Date: Nov 10
Value: 325.79 	
Date: Nov 05
Value: 313.64 	
Date: Oct 31
Value: 1022.39 	
Date: Oct 25
Value: 1011.73 	
Date: Oct 20
Value: 1002.35 	
Date: Oct 15
Value: 993.69 	
Date: Oct 10
Value: 981.74 	
Date: Oct 05
Value: 971.64 	
Date: Sep 30
Value: 964.74 	
Date: Sep 25
Value: 959.67 	
Date: Sep 20
Value: 955.22 	
Date: Sep 15
Value: 951.16 	
Date: Sep 10
Value: 947.68 	
Date: Sep 05
Value: 943.63 	
Date: Aug 31
Value: 937.4 	
Date: Aug 25
Value: 926.77 	
Date: Aug 20
Value: 918.63 	
Date: Aug 15
Value: 911.81 	
Date: Aug 10
Value: 903.86 	
Date: Aug 05
Value: 892.94 	
Date: Jul 31
Value: 885.7 	
Date: Jul 25
Value: 876.32 	
Date: Jul 20
Value: 870.37 	
Date: Jul 15
Value: 864.96 	
Date: Jul 10
Value: 857.55 	
Date: Jul 05
Value: 851.11 	
Date: Jun 30
Value: 843.67 	
Date: Jun 25
Value: 836.55 	
Date: Jun 20
Value: 827.82 	
Date: Jun 15
Value: 815.25 	
Date: Jun 10
Value: 804.76 	
Date: Jun 05
Value: 794.23 	
Date: May 31
Value: 782.6 	
Date: May 25
Value: 771 	
Date: May 20
Value: 756.14 	
Date: May 15
Value: 745.54 	
Date: May 10
Value: 730.02 	
Date: May 05
Value: 717.49

	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26
	
Date: Apr 30
Value: 1710.66 	
Date: Apr 25
Value: 1705.1 	
Date: Apr 20
Value: 2472.99 	
Date: Apr 15
Value: 2467.11 	
Date: Apr 10
Value: 2457.87 	
Date: Apr 05
Value: 2449.35 	
Date: Mar 31
Value: 2438.87 	
Date: Mar 25
Value: 2403.11 	
Date: Mar 20
Value: 2372.94 	
Date: Mar 15
Value: 2363.55 	
Date: Mar 10
Value: 2349.75 	
Date: Mar 05
Value: 2345.28 	
Date: Feb 28
Value: 2337.25 	
Date: Feb 25
Value: 2336.35 	
Date: Feb 20
Value: 2335.09 	
Date: Feb 15
Value: 2333.07 	
Date: Feb 10
Value: 2331.8 	
Date: Feb 05
Value: 2330.67 	
Date: Jan 31
Value: 2328.7 	
Date: Jan 25
Value: 2320.25 	
Date: Jan 20
Value: 2318.97 	
Date: Jan 15
Value: 2316 	
Date: Jan 10
Value: 2301.33 	
Date: Jan 05
Value: 2295.39 	
Date: Dec 31
Value: 2287.32 	
Date: Dec 25
Value: 2281.49 	
Date: Dec 20
Value: 2220.13 	
Date: Dec 15
Value: 2208.54 	
Date: Dec 10
Value: 2194.94 	
Date: Dec 05
Value: 2155.91 	
Date: Nov 30
Value: 2121.72 	
Date: Nov 25
Value: 2095.21 	
Date: Nov 20
Value: 2067.87 	
Date: Nov 15
Value: 2052.55 	
Date: Nov 10
Value: 2048.36 	
Date: Nov 05
Value: 2047.13 	
Date: Oct 31
Value: 2046 	
Date: Oct 25
Value: 2043.81 	
Date: Oct 20
Value: 2042.19 	
Date: Oct 15
Value: 2040.62 	
Date: Oct 10
Value: 2038.92 	
Date: Oct 05
Value: 2031.94 	
Date: Sep 30
Value: 1998.25 	
Date: Sep 25
Value: 1990.79 	
Date: Sep 20
Value: 1987.25 	
Date: Sep 15
Value: 1979.58 	
Date: Sep 10
Value: 1967.26 	
Date: Sep 05
Value: 1949.06 	
Date: Aug 31
Value: 1946.07 	
Date: Aug 25
Value: 1940.65 	
Date: Aug 20
Value: 1934.79 	
Date: Aug 15
Value: 1918.75 	
Date: Aug 10
Value: 1916.29 	
Date: Aug 05
Value: 1913.86 	
Date: Jul 31
Value: 1910.77 	
Date: Jul 25
Value: 1907.42 	
Date: Jul 20
Value: 1900.1 	
Date: Jul 15
Value: 1892.61 	
Date: Jul 10
Value: 1889.72 	
Date: Jul 05
Value: 1886.95 	
Date: Jun 30
Value: 1879.69 	
Date: Jun 25
Value: 1846.54 	
Date: Jun 20
Value: 1822.16 	
Date: Jun 15
Value: 1819.43 	
Date: Jun 10
Value: 1813.98 	
Date: Jun 05
Value: 1810.77 	
Date: May 31
Value: 1807.49 	
Date: May 25
Value: 1798.01 	
Date: May 20
Value: 1788.71 	
Date: May 15
Value: 1759.95 	
Date: May 10
Value: 1748.41 	
Date: May 05
Value: 1731.33 	
Date: Apr 30
Value: 2385.86 	
Date: Apr 25
Value: 2380.31 	
Date: Apr 20
Value: 2332.93 	
Date: Apr 15
Value: 2309.07 	
Date: Apr 10
Value: 2304.45 	
Date: Apr 05
Value: 2299.99 	
Date: Mar 31
Value: 2290.86 	
Date: Mar 25
Value: 2271.01 	
Date: Mar 20
Value: 2257.91 	
Date: Mar 15
Value: 2249.9 	
Date: Mar 10
Value: 2224.24 	
Date: Mar 05
Value: 2211.51 	
Date: Feb 28
Value: 2184.12 	
Date: Feb 25
Value: 2174.54 	
Date: Feb 20
Value: 2165.31 	
Date: Feb 15
Value: 2163.93 	
Date: Feb 10
Value: 2154.28 	
Date: Feb 05
Value: 2145.07 	
Date: Jan 31
Value: 2143.28 	
Date: Jan 25
Value: 2142.16 	
Date: Jan 20
Value: 2138.38 	
Date: Jan 15
Value: 2121.19 	
Date: Jan 10
Value: 2118.12 	
Date: Jan 05
Value: 2106.55 	
Date: Dec 31
Value: 2095.76 	
Date: Dec 25
Value: 2093.62 	
Date: Dec 20
Value: 2084.67 	
Date: Dec 15
Value: 2082.66 	
Date: Dec 10
Value: 2042.61 	
Date: Dec 05
Value: 2035.11 	
Date: Nov 30
Value: 2023.63 	
Date: Nov 25
Value: 1966.98 	
Date: Nov 20
Value: 1935.89 	
Date: Nov 15
Value: 1918.9 	
Date: Nov 10
Value: 1907.19 	
Date: Nov 05
Value: 1871.56 	
Date: Oct 31
Value: 2721.21 	
Date: Oct 25
Value: 2719.01 	
Date: Oct 20
Value: 2717.4 	
Date: Oct 15
Value: 2715.82 	
Date: Oct 10
Value: 2714.12 	
Date: Oct 05
Value: 2707.14 	
Date: Sep 30
Value: 2673.46 	
Date: Sep 25
Value: 2666 	
Date: Sep 20
Value: 2662.45 	
Date: Sep 15
Value: 2654.79 	
Date: Sep 10
Value: 2642.47 	
Date: Sep 05
Value: 2624.26 	
Date: Aug 31
Value: 2621.28 	
Date: Aug 25
Value: 2615.85 	
Date: Aug 20
Value: 2610 	
Date: Aug 15
Value: 2593.95 	
Date: Aug 10
Value: 2591.49 	
Date: Aug 05
Value: 2589.07 	
Date: Jul 31
Value: 2585.98 	
Date: Jul 25
Value: 2582.63 	
Date: Jul 20
Value: 2575.31 	
Date: Jul 15
Value: 2567.81 	
Date: Jul 10
Value: 2564.93 	
Date: Jul 05
Value: 2562.16 	
Date: Jun 30
Value: 2554.89 	
Date: Jun 25
Value: 2521.74 	
Date: Jun 20
Value: 2497.37 	
Date: Jun 15
Value: 2494.64 	
Date: Jun 10
Value: 2489.19 	
Date: Jun 05
Value: 2485.98 	
Date: May 31
Value: 2482.7 	
Date: May 25
Value: 2473.22 	
Date: May 20
Value: 2463.91 	
Date: May 15
Value: 2435.15 	
Date: May 10
Value: 2423.61 	
Date: May 05
Value: 2406.54 	
Date: Apr 30
Value: 873.81 	
Date: Apr 25
Value: 860.53 	
Date: Apr 20
Value: 845.18 	
Date: Apr 15
Value: 827.66 	
Date: Apr 10
Value: 811.23 	
Date: Apr 05
Value: 795.98 	
Date: Mar 31
Value: 781.28 	
Date: Mar 25
Value: 761.63 	
Date: Mar 20
Value: 747.2 	
Date: Mar 15
Value: 732.09 	
Date: Mar 10
Value: 719.65 	
Date: Mar 05
Value: 703.72 	
Date: Feb 28
Value: 687.34 	
Date: Feb 25
Value: 679.85 	
Date: Feb 20
Value: 665.14 	
Date: Feb 15
Value: 654.72 	
Date: Feb 10
Value: 638.94 	
Date: Feb 05
Value: 625.1 	
Date: Jan 31
Value: 613.77 	
Date: Jan 25
Value: 596.9 	
Date: Jan 20
Value: 583.58 	
Date: Jan 15
Value: 573.71 	
Date: Jan 10
Value: 565.68 	
Date: Jan 05
Value: 552.2 	
Date: Dec 31
Value: 538.77 	
Date: Dec 25
Value: 519.42 	
Date: Dec 20
Value: 503.16 	
Date: Dec 15
Value: 486.14 	
Date: Dec 10
Value: 469.87 	
Date: Dec 05
Value: 452.95 	
Date: Nov 30
Value: 430.97 	
Date: Nov 25
Value: 415.41 	
Date: Nov 20
Value: 398.79 	
Date: Nov 15
Value: 378.58 	
Date: Nov 10
Value: 362.57 	
Date: Nov 05
Value: 347.32 	
Date: Oct 31
Value: 1226.04 	
Date: Oct 25
Value: 1213.33 	
Date: Oct 20
Value: 1201.93 	
Date: Oct 15
Value: 1192.91 	
Date: Oct 10
Value: 1179.42 	
Date: Oct 05
Value: 1167.31 	
Date: Sep 30
Value: 1157.63 	
Date: Sep 25
Value: 1150.96 	
Date: Sep 20
Value: 1144.6 	
Date: Sep 15
Value: 1138.68 	
Date: Sep 10
Value: 1132.56 	
Date: Sep 05
Value: 1126.84 	
Date: Aug 31
Value: 1119.61 	
Date: Aug 25
Value: 1108.38 	
Date: Aug 20
Value: 1101.07 	
Date: Aug 15
Value: 1094.54 	
Date: Aug 10
Value: 1087.3 	
Date: Aug 05
Value: 1075.46 	
Date: Jul 31
Value: 1066.99 	
Date: Jul 25
Value: 1057.66 	
Date: Jul 20
Value: 1051.39 	
Date: Jul 15
Value: 1045.78 	
Date: Jul 10
Value: 1038.51 	
Date: Jul 05
Value: 1031.92 	
Date: Jun 30
Value: 1023.86 	
Date: Jun 25
Value: 1015.67 	
Date: Jun 20
Value: 1006.72 	
Date: Jun 15
Value: 993.88 	
Date: Jun 10
Value: 984.26 	
Date: Jun 05
Value: 973.34 	
Date: May 31
Value: 960.94 	
Date: May 25
Value: 946.3 	
Date: May 20
Value: 931.58 	
Date: May 15
Value: 917.83 	
Date: May 10
Value: 902.58 	
Date: May 05
Value: 888.08 	
Date: Apr 30
Value: 1710.66 	
Date: Apr 25
Value: 1705.1 	
Date: Apr 20
Value: 2472.99 	
Date: Apr 15
Value: 2467.11 	
Date: Apr 10
Value: 2457.87 	
Date: Apr 05
Value: 2449.35 	
Date: Mar 31
Value: 2438.87 	
Date: Mar 25
Value: 2403.11 	
Date: Mar 20
Value: 2372.94 	
Date: Mar 15
Value: 2363.55 	
Date: Mar 10
Value: 2349.75 	
Date: Mar 05
Value: 2345.28 	
Date: Feb 28
Value: 2337.25 	
Date: Feb 25
Value: 2336.35 	
Date: Feb 20
Value: 2335.09 	
Date: Feb 15
Value: 2333.07 	
Date: Feb 10
Value: 2331.8 	
Date: Feb 05
Value: 2330.67 	
Date: Jan 31
Value: 2328.7 	
Date: Jan 25
Value: 2320.25 	
Date: Jan 20
Value: 2318.97 	
Date: Jan 15
Value: 2316 	
Date: Jan 10
Value: 2301.33 	
Date: Jan 05
Value: 2295.39 	
Date: Dec 31
Value: 2287.32 	
Date: Dec 25
Value: 2281.49 	
Date: Dec 20
Value: 2220.13 	
Date: Dec 15
Value: 2208.54 	
Date: Dec 10
Value: 2194.94 	
Date: Dec 05
Value: 2155.91 	
Date: Nov 30
Value: 2121.72 	
Date: Nov 25
Value: 2095.21 	
Date: Nov 20
Value: 2067.87 	
Date: Nov 15
Value: 2052.55 	
Date: Nov 10
Value: 2048.36 	
Date: Nov 05
Value: 2047.13 	
Date: Oct 31
Value: 2046 	
Date: Oct 25
Value: 2043.81 	
Date: Oct 20
Value: 2042.19 	
Date: Oct 15
Value: 2040.62 	
Date: Oct 10
Value: 2038.92 	
Date: Oct 05
Value: 2031.94 	
Date: Sep 30
Value: 1998.25 	
Date: Sep 25
Value: 1990.79 	
Date: Sep 20
Value: 1987.25 	
Date: Sep 15
Value: 1979.58 	
Date: Sep 10
Value: 1967.26 	
Date: Sep 05
Value: 1949.06 	
Date: Aug 31
Value: 1946.07 	
Date: Aug 25
Value: 1940.65 	
Date: Aug 20
Value: 1934.79 	
Date: Aug 15
Value: 1918.75 	
Date: Aug 10
Value: 1916.29 	
Date: Aug 05
Value: 1913.86 	
Date: Jul 31
Value: 1910.77 	
Date: Jul 25
Value: 1907.42 	
Date: Jul 20
Value: 1900.1 	
Date: Jul 15
Value: 1892.61 	
Date: Jul 10
Value: 1889.72 	
Date: Jul 05
Value: 1886.95 	
Date: Jun 30
Value: 1879.69 	
Date: Jun 25
Value: 1846.54 	
Date: Jun 20
Value: 1822.16 	
Date: Jun 15
Value: 1819.43 	
Date: Jun 10
Value: 1813.98 	
Date: Jun 05
Value: 1810.77 	
Date: May 31
Value: 1807.49 	
Date: May 25
Value: 1798.01 	
Date: May 20
Value: 1788.71 	
Date: May 15
Value: 1759.95 	
Date: May 10
Value: 1748.41 	
Date: May 05
Value: 1731.33 	
Date: Apr 30
Value: 2385.86 	
Date: Apr 25
Value: 2380.31 	
Date: Apr 20
Value: 2332.93 	
Date: Apr 15
Value: 2309.07 	
Date: Apr 10
Value: 2304.45 	
Date: Apr 05
Value: 2299.99 	
Date: Mar 31
Value: 2290.86 	
Date: Mar 25
Value: 2271.01 	
Date: Mar 20
Value: 2257.91 	
Date: Mar 15
Value: 2249.9 	
Date: Mar 10
Value: 2224.24 	
Date: Mar 05
Value: 2211.51 	
Date: Feb 28
Value: 2184.12 	
Date: Feb 25
Value: 2174.54 	
Date: Feb 20
Value: 2165.31 	
Date: Feb 15
Value: 2163.93 	
Date: Feb 10
Value: 2154.28 	
Date: Feb 05
Value: 2145.07 	
Date: Jan 31
Value: 2143.28 	
Date: Jan 25
Value: 2142.16 	
Date: Jan 20
Value: 2138.38 	
Date: Jan 15
Value: 2121.19 	
Date: Jan 10
Value: 2118.12 	
Date: Jan 05
Value: 2106.55 	
Date: Dec 31
Value: 2095.76 	
Date: Dec 25
Value: 2093.62 	
Date: Dec 20
Value: 2084.67 	
Date: Dec 15
Value: 2082.66 	
Date: Dec 10
Value: 2042.61 	
Date: Dec 05
Value: 2035.11 	
Date: Nov 30
Value: 2023.63 	
Date: Nov 25
Value: 1966.98 	
Date: Nov 20
Value: 1935.89 	
Date: Nov 15
Value: 1918.9 	
Date: Nov 10
Value: 1907.19 	
Date: Nov 05
Value: 1871.56 	
Date: Oct 31
Value: 2721.21 	
Date: Oct 25
Value: 2719.01 	
Date: Oct 20
Value: 2717.4 	
Date: Oct 15
Value: 2715.82 	
Date: Oct 10
Value: 2714.12 	
Date: Oct 05
Value: 2707.14 	
Date: Sep 30
Value: 2673.46 	
Date: Sep 25
Value: 2666 	
Date: Sep 20
Value: 2662.45 	
Date: Sep 15
Value: 2654.79 	
Date: Sep 10
Value: 2642.47 	
Date: Sep 05
Value: 2624.26 	
Date: Aug 31
Value: 2621.28 	
Date: Aug 25
Value: 2615.85 	
Date: Aug 20
Value: 2610 	
Date: Aug 15
Value: 2593.95 	
Date: Aug 10
Value: 2591.49 	
Date: Aug 05
Value: 2589.07 	
Date: Jul 31
Value: 2585.98 	
Date: Jul 25
Value: 2582.63 	
Date: Jul 20
Value: 2575.31 	
Date: Jul 15
Value: 2567.81 	
Date: Jul 10
Value: 2564.93 	
Date: Jul 05
Value: 2562.16 	
Date: Jun 30
Value: 2554.89 	
Date: Jun 25
Value: 2521.74 	
Date: Jun 20
Value: 2497.37 	
Date: Jun 15
Value: 2494.64 	
Date: Jun 10
Value: 2489.19 	
Date: Jun 05
Value: 2485.98 	
Date: May 31
Value: 2482.7 	
Date: May 25
Value: 2473.22 	
Date: May 20
Value: 2463.91 	
Date: May 15
Value: 2435.15 	
Date: May 10
Value: 2423.61 	
Date: May 05
Value: 2406.54 	
Date: Apr 30
Value: 873.81 	
Date: Apr 25
Value: 860.53 	
Date: Apr 20
Value: 845.18 	
Date: Apr 15
Value: 827.66 	
Date: Apr 10
Value: 811.23 	
Date: Apr 05
Value: 795.98 	
Date: Mar 31
Value: 781.28 	
Date: Mar 25
Value: 761.63 	
Date: Mar 20
Value: 747.2 	
Date: Mar 15
Value: 732.09 	
Date: Mar 10
Value: 719.65 	
Date: Mar 05
Value: 703.72 	
Date: Feb 28
Value: 687.34 	
Date: Feb 25
Value: 679.85 	
Date: Feb 20
Value: 665.14 	
Date: Feb 15
Value: 654.72 	
Date: Feb 10
Value: 638.94 	
Date: Feb 05
Value: 625.1 	
Date: Jan 31
Value: 613.77 	
Date: Jan 25
Value: 596.9 	
Date: Jan 20
Value: 583.58 	
Date: Jan 15
Value: 573.71 	
Date: Jan 10
Value: 565.68 	
Date: Jan 05
Value: 552.2 	
Date: Dec 31
Value: 538.77 	
Date: Dec 25
Value: 519.42 	
Date: Dec 20
Value: 503.16 	
Date: Dec 15
Value: 486.14 	
Date: Dec 10
Value: 469.87 	
Date: Dec 05
Value: 452.95 	
Date: Nov 30
Value: 430.97 	
Date: Nov 25
Value: 415.41 	
Date: Nov 20
Value: 398.79 	
Date: Nov 15
Value: 378.58 	
Date: Nov 10
Value: 362.57 	
Date: Nov 05
Value: 347.32 	
Date: Oct 31
Value: 1226.04 	
Date: Oct 25
Value: 1213.33 	
Date: Oct 20
Value: 1201.93 	
Date: Oct 15
Value: 1192.91 	
Date: Oct 10
Value: 1179.42 	
Date: Oct 05
Value: 1167.31 	
Date: Sep 30
Value: 1157.63 	
Date: Sep 25
Value: 1150.96 	
Date: Sep 20
Value: 1144.6 	
Date: Sep 15
Value: 1138.68 	
Date: Sep 10
Value: 1132.56 	
Date: Sep 05
Value: 1126.84 	
Date: Aug 31
Value: 1119.61 	
Date: Aug 25
Value: 1108.38 	
Date: Aug 20
Value: 1101.07 	
Date: Aug 15
Value: 1094.54 	
Date: Aug 10
Value: 1087.3 	
Date: Aug 05
Value: 1075.46 	
Date: Jul 31
Value: 1066.99 	
Date: Jul 25
Value: 1057.66 	
Date: Jul 20
Value: 1051.39 	
Date: Jul 15
Value: 1045.78 	
Date: Jul 10
Value: 1038.51 	
Date: Jul 05
Value: 1031.92 	
Date: Jun 30
Value: 1023.86 	
Date: Jun 25
Value: 1015.67 	
Date: Jun 20
Value: 1006.72 	
Date: Jun 15
Value: 993.88 	
Date: Jun 10
Value: 984.26 	
Date: Jun 05
Value: 973.34 	
Date: May 31
Value: 960.94 	
Date: May 25
Value: 946.3 	
Date: May 20
Value: 931.58 	
Date: May 15
Value: 917.83 	
Date: May 10
Value: 902.58 	
Date: May 05
Value: 888.08

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92
	
Date: Apr 30
Value: 1179.02 	
Date: Apr 25
Value: 1175.13 	
Date: Apr 20
Value: 1700.32 	
Date: Apr 15
Value: 1697.16 	
Date: Apr 10
Value: 1692.69 	
Date: Apr 05
Value: 1689.43 	
Date: Mar 31
Value: 1682.43 	
Date: Mar 25
Value: 1651.56 	
Date: Mar 20
Value: 1639.48 	
Date: Mar 15
Value: 1636.24 	
Date: Mar 10
Value: 1631.34 	
Date: Mar 05
Value: 1629.65 	
Date: Feb 28
Value: 1625.39 	
Date: Feb 25
Value: 1624.76 	
Date: Feb 20
Value: 1623.83 	
Date: Feb 15
Value: 1622.24 	
Date: Feb 10
Value: 1621.27 	
Date: Feb 05
Value: 1620.49 	
Date: Jan 31
Value: 1619.16 	
Date: Jan 25
Value: 1616.13 	
Date: Jan 20
Value: 1615.37 	
Date: Jan 15
Value: 1613.96 	
Date: Jan 10
Value: 1606.25 	
Date: Jan 05
Value: 1603.65 	
Date: Dec 31
Value: 1599.72 	
Date: Dec 25
Value: 1596.42 	
Date: Dec 20
Value: 1561.32 	
Date: Dec 15
Value: 1555.95 	
Date: Dec 10
Value: 1549.98 	
Date: Dec 05
Value: 1524.93 	
Date: Nov 30
Value: 1510.77 	
Date: Nov 25
Value: 1495.41 	
Date: Nov 20
Value: 1475.16 	
Date: Nov 15
Value: 1461.65 	
Date: Nov 10
Value: 1458.61 	
Date: Nov 05
Value: 1457.41 	
Date: Oct 31
Value: 1456.31 	
Date: Oct 25
Value: 1454.74 	
Date: Oct 20
Value: 1453.55 	
Date: Oct 15
Value: 1452.39 	
Date: Oct 10
Value: 1449.57 	
Date: Oct 05
Value: 1444.61 	
Date: Sep 30
Value: 1424.13 	
Date: Sep 25
Value: 1418.88 	
Date: Sep 20
Value: 1415.51 	
Date: Sep 15
Value: 1404.48 	
Date: Sep 10
Value: 1394.52 	
Date: Sep 05
Value: 1384.1 	
Date: Aug 31
Value: 1381.52 	
Date: Aug 25
Value: 1373.67 	
Date: Aug 20
Value: 1369.98 	
Date: Aug 15
Value: 1352.19 	
Date: Aug 10
Value: 1349.93 	
Date: Aug 05
Value: 1348.25 	
Date: Jul 31
Value: 1345.96 	
Date: Jul 25
Value: 1343.82 	
Date: Jul 20
Value: 1339.7 	
Date: Jul 15
Value: 1335.34 	
Date: Jul 10
Value: 1333.55 	
Date: Jul 05
Value: 1331.78 	
Date: Jun 30
Value: 1327.36 	
Date: Jun 25
Value: 1301.66 	
Date: Jun 20
Value: 1278.78 	
Date: Jun 15
Value: 1276.82 	
Date: Jun 10
Value: 1269.98 	
Date: Jun 05
Value: 1266.17 	
Date: May 31
Value: 1264.22 	
Date: May 25
Value: 1257.84 	
Date: May 20
Value: 1245.64 	
Date: May 15
Value: 1223.19 	
Date: May 10
Value: 1214.41 	
Date: May 05
Value: 1197.47 	
Date: Apr 30
Value: 1637.71 	
Date: Apr 25
Value: 1633.83 	
Date: Apr 20
Value: 1604.81 	
Date: Apr 15
Value: 1587.07 	
Date: Apr 10
Value: 1584.69 	
Date: Apr 05
Value: 1582.63 	
Date: Mar 31
Value: 1576.4 	
Date: Mar 25
Value: 1566.77 	
Date: Mar 20
Value: 1560.08 	
Date: Mar 15
Value: 1556.83 	
Date: Mar 10
Value: 1540.89 	
Date: Mar 05
Value: 1530.94 	
Date: Feb 28
Value: 1518.34 	
Date: Feb 25
Value: 1514.05 	
Date: Feb 20
Value: 1509.56 	
Date: Feb 15
Value: 1508.78 	
Date: Feb 10
Value: 1499.36 	
Date: Feb 05
Value: 1493.9 	
Date: Jan 31
Value: 1492.41 	
Date: Jan 25
Value: 1491.56 	
Date: Jan 20
Value: 1490.51 	
Date: Jan 15
Value: 1479.4 	
Date: Jan 10
Value: 1477.34 	
Date: Jan 05
Value: 1469.61 	
Date: Dec 31
Value: 1462.81 	
Date: Dec 25
Value: 1461.76 	
Date: Dec 20
Value: 1454 	
Date: Dec 15
Value: 1452.62 	
Date: Dec 10
Value: 1430.99 	
Date: Dec 05
Value: 1429.24 	
Date: Nov 30
Value: 1420.39 	
Date: Nov 25
Value: 1390.78 	
Date: Nov 20
Value: 1371.84 	
Date: Nov 15
Value: 1361.06 	
Date: Nov 10
Value: 1355 	
Date: Nov 05
Value: 1337.43 	
Date: Oct 31
Value: 1915 	
Date: Oct 25
Value: 1913.44 	
Date: Oct 20
Value: 1912.24 	
Date: Oct 15
Value: 1911.08 	
Date: Oct 10
Value: 1908.26 	
Date: Oct 05
Value: 1903.3 	
Date: Sep 30
Value: 1882.83 	
Date: Sep 25
Value: 1877.58 	
Date: Sep 20
Value: 1874.2 	
Date: Sep 15
Value: 1863.18 	
Date: Sep 10
Value: 1853.22 	
Date: Sep 05
Value: 1842.8 	
Date: Aug 31
Value: 1840.22 	
Date: Aug 25
Value: 1832.36 	
Date: Aug 20
Value: 1828.67 	
Date: Aug 15
Value: 1810.88 	
Date: Aug 10
Value: 1808.63 	
Date: Aug 05
Value: 1806.94 	
Date: Jul 31
Value: 1804.65 	
Date: Jul 25
Value: 1802.52 	
Date: Jul 20
Value: 1798.4 	
Date: Jul 15
Value: 1794.04 	
Date: Jul 10
Value: 1792.24 	
Date: Jul 05
Value: 1790.48 	
Date: Jun 30
Value: 1786.06 	
Date: Jun 25
Value: 1760.36 	
Date: Jun 20
Value: 1737.47 	
Date: Jun 15
Value: 1735.51 	
Date: Jun 10
Value: 1728.67 	
Date: Jun 05
Value: 1724.86 	
Date: May 31
Value: 1722.91 	
Date: May 25
Value: 1716.54 	
Date: May 20
Value: 1704.34 	
Date: May 15
Value: 1681.88 	
Date: May 10
Value: 1673.1 	
Date: May 05
Value: 1656.16 	
Date: Apr 30
Value: 591.06 	
Date: Apr 25
Value: 582.54 	
Date: Apr 20
Value: 572.32 	
Date: Apr 15
Value: 561.29 	
Date: Apr 10
Value: 549.7 	
Date: Apr 05
Value: 539.34 	
Date: Mar 31
Value: 529.29 	
Date: Mar 25
Value: 517.29 	
Date: Mar 20
Value: 508.86 	
Date: Mar 15
Value: 500.53 	
Date: Mar 10
Value: 493.83 	
Date: Mar 05
Value: 485.56 	
Date: Feb 28
Value: 476.82 	
Date: Feb 25
Value: 472.83 	
Date: Feb 20
Value: 465.17 	
Date: Feb 15
Value: 459.31 	
Date: Feb 10
Value: 450.94 	
Date: Feb 05
Value: 443.76 	
Date: Jan 31
Value: 437.97 	
Date: Jan 25
Value: 428.4 	
Date: Jan 20
Value: 420.76 	
Date: Jan 15
Value: 415.57 	
Date: Jan 10
Value: 411.47 	
Date: Jan 05
Value: 404.77 	
Date: Dec 31
Value: 397.94 	
Date: Dec 25
Value: 388.32 	
Date: Dec 20
Value: 380.55 	
Date: Dec 15
Value: 372.88 	
Date: Dec 10
Value: 364.84 	
Date: Dec 05
Value: 355.94 	
Date: Nov 30
Value: 344.17 	
Date: Nov 25
Value: 335.49 	
Date: Nov 20
Value: 323.02 	
Date: Nov 15
Value: 310.26 	
Date: Nov 10
Value: 299.83 	
Date: Nov 05
Value: 289.53 	
Date: Oct 31
Value: 885.25 	
Date: Oct 25
Value: 876.04 	
Date: Oct 20
Value: 866.83 	
Date: Oct 15
Value: 859.5 	
Date: Oct 10
Value: 848.99 	
Date: Oct 05
Value: 839.64 	
Date: Sep 30
Value: 832.67 	
Date: Sep 25
Value: 826.57 	
Date: Sep 20
Value: 821.4 	
Date: Sep 15
Value: 816.66 	
Date: Sep 10
Value: 811.55 	
Date: Sep 05
Value: 806.95 	
Date: Aug 31
Value: 800.87 	
Date: Aug 25
Value: 790.12 	
Date: Aug 20
Value: 783.44 	
Date: Aug 15
Value: 777.3 	
Date: Aug 10
Value: 769.83 	
Date: Aug 05
Value: 759.4 	
Date: Jul 31
Value: 751.34 	
Date: Jul 25
Value: 741.79 	
Date: Jul 20
Value: 736.54 	
Date: Jul 15
Value: 731.82 	
Date: Jul 10
Value: 725.05 	
Date: Jul 05
Value: 719.53 	
Date: Jun 30
Value: 713.04 	
Date: Jun 25
Value: 706.51 	
Date: Jun 20
Value: 698.17 	
Date: Jun 15
Value: 688.02 	
Date: Jun 10
Value: 677.93 	
Date: Jun 05
Value: 668.74 	
Date: May 31
Value: 658.75 	
Date: May 25
Value: 647.19 	
Date: May 20
Value: 635.27 	
Date: May 15
Value: 625.37 	
Date: May 10
Value: 613.45 	
Date: May 05
Value: 601.98 	
Date: Apr 30
Value: 1179.02 	
Date: Apr 25
Value: 1175.13 	
Date: Apr 20
Value: 1700.32 	
Date: Apr 15
Value: 1697.16 	
Date: Apr 10
Value: 1692.69 	
Date: Apr 05
Value: 1689.43 	
Date: Mar 31
Value: 1682.43 	
Date: Mar 25
Value: 1651.56 	
Date: Mar 20
Value: 1639.48 	
Date: Mar 15
Value: 1636.24 	
Date: Mar 10
Value: 1631.34 	
Date: Mar 05
Value: 1629.65 	
Date: Feb 28
Value: 1625.39 	
Date: Feb 25
Value: 1624.76 	
Date: Feb 20
Value: 1623.83 	
Date: Feb 15
Value: 1622.24 	
Date: Feb 10
Value: 1621.27 	
Date: Feb 05
Value: 1620.49 	
Date: Jan 31
Value: 1619.16 	
Date: Jan 25
Value: 1616.13 	
Date: Jan 20
Value: 1615.37 	
Date: Jan 15
Value: 1613.96 	
Date: Jan 10
Value: 1606.25 	
Date: Jan 05
Value: 1603.65 	
Date: Dec 31
Value: 1599.72 	
Date: Dec 25
Value: 1596.42 	
Date: Dec 20
Value: 1561.32 	
Date: Dec 15
Value: 1555.95 	
Date: Dec 10
Value: 1549.98 	
Date: Dec 05
Value: 1524.93 	
Date: Nov 30
Value: 1510.77 	
Date: Nov 25
Value: 1495.41 	
Date: Nov 20
Value: 1475.16 	
Date: Nov 15
Value: 1461.65 	
Date: Nov 10
Value: 1458.61 	
Date: Nov 05
Value: 1457.41 	
Date: Oct 31
Value: 1456.31 	
Date: Oct 25
Value: 1454.74 	
Date: Oct 20
Value: 1453.55 	
Date: Oct 15
Value: 1452.39 	
Date: Oct 10
Value: 1449.57 	
Date: Oct 05
Value: 1444.61 	
Date: Sep 30
Value: 1424.13 	
Date: Sep 25
Value: 1418.88 	
Date: Sep 20
Value: 1415.51 	
Date: Sep 15
Value: 1404.48 	
Date: Sep 10
Value: 1394.52 	
Date: Sep 05
Value: 1384.1 	
Date: Aug 31
Value: 1381.52 	
Date: Aug 25
Value: 1373.67 	
Date: Aug 20
Value: 1369.98 	
Date: Aug 15
Value: 1352.19 	
Date: Aug 10
Value: 1349.93 	
Date: Aug 05
Value: 1348.25 	
Date: Jul 31
Value: 1345.96 	
Date: Jul 25
Value: 1343.82 	
Date: Jul 20
Value: 1339.7 	
Date: Jul 15
Value: 1335.34 	
Date: Jul 10
Value: 1333.55 	
Date: Jul 05
Value: 1331.78 	
Date: Jun 30
Value: 1327.36 	
Date: Jun 25
Value: 1301.66 	
Date: Jun 20
Value: 1278.78 	
Date: Jun 15
Value: 1276.82 	
Date: Jun 10
Value: 1269.98 	
Date: Jun 05
Value: 1266.17 	
Date: May 31
Value: 1264.22 	
Date: May 25
Value: 1257.84 	
Date: May 20
Value: 1245.64 	
Date: May 15
Value: 1223.19 	
Date: May 10
Value: 1214.41 	
Date: May 05
Value: 1197.47 	
Date: Apr 30
Value: 1637.71 	
Date: Apr 25
Value: 1633.83 	
Date: Apr 20
Value: 1604.81 	
Date: Apr 15
Value: 1587.07 	
Date: Apr 10
Value: 1584.69 	
Date: Apr 05
Value: 1582.63 	
Date: Mar 31
Value: 1576.4 	
Date: Mar 25
Value: 1566.77 	
Date: Mar 20
Value: 1560.08 	
Date: Mar 15
Value: 1556.83 	
Date: Mar 10
Value: 1540.89 	
Date: Mar 05
Value: 1530.94 	
Date: Feb 28
Value: 1518.34 	
Date: Feb 25
Value: 1514.05 	
Date: Feb 20
Value: 1509.56 	
Date: Feb 15
Value: 1508.78 	
Date: Feb 10
Value: 1499.36 	
Date: Feb 05
Value: 1493.9 	
Date: Jan 31
Value: 1492.41 	
Date: Jan 25
Value: 1491.56 	
Date: Jan 20
Value: 1490.51 	
Date: Jan 15
Value: 1479.4 	
Date: Jan 10
Value: 1477.34 	
Date: Jan 05
Value: 1469.61 	
Date: Dec 31
Value: 1462.81 	
Date: Dec 25
Value: 1461.76 	
Date: Dec 20
Value: 1454 	
Date: Dec 15
Value: 1452.62 	
Date: Dec 10
Value: 1430.99 	
Date: Dec 05
Value: 1429.24 	
Date: Nov 30
Value: 1420.39 	
Date: Nov 25
Value: 1390.78 	
Date: Nov 20
Value: 1371.84 	
Date: Nov 15
Value: 1361.06 	
Date: Nov 10
Value: 1355 	
Date: Nov 05
Value: 1337.43 	
Date: Oct 31
Value: 1915 	
Date: Oct 25
Value: 1913.44 	
Date: Oct 20
Value: 1912.24 	
Date: Oct 15
Value: 1911.08 	
Date: Oct 10
Value: 1908.26 	
Date: Oct 05
Value: 1903.3 	
Date: Sep 30
Value: 1882.83 	
Date: Sep 25
Value: 1877.58 	
Date: Sep 20
Value: 1874.2 	
Date: Sep 15
Value: 1863.18 	
Date: Sep 10
Value: 1853.22 	
Date: Sep 05
Value: 1842.8 	
Date: Aug 31
Value: 1840.22 	
Date: Aug 25
Value: 1832.36 	
Date: Aug 20
Value: 1828.67 	
Date: Aug 15
Value: 1810.88 	
Date: Aug 10
Value: 1808.63 	
Date: Aug 05
Value: 1806.94 	
Date: Jul 31
Value: 1804.65 	
Date: Jul 25
Value: 1802.52 	
Date: Jul 20
Value: 1798.4 	
Date: Jul 15
Value: 1794.04 	
Date: Jul 10
Value: 1792.24 	
Date: Jul 05
Value: 1790.48 	
Date: Jun 30
Value: 1786.06 	
Date: Jun 25
Value: 1760.36 	
Date: Jun 20
Value: 1737.47 	
Date: Jun 15
Value: 1735.51 	
Date: Jun 10
Value: 1728.67 	
Date: Jun 05
Value: 1724.86 	
Date: May 31
Value: 1722.91 	
Date: May 25
Value: 1716.54 	
Date: May 20
Value: 1704.34 	
Date: May 15
Value: 1681.88 	
Date: May 10
Value: 1673.1 	
Date: May 05
Value: 1656.16 	
Date: Apr 30
Value: 591.06 	
Date: Apr 25
Value: 582.54 	
Date: Apr 20
Value: 572.32 	
Date: Apr 15
Value: 561.29 	
Date: Apr 10
Value: 549.7 	
Date: Apr 05
Value: 539.34 	
Date: Mar 31
Value: 529.29 	
Date: Mar 25
Value: 517.29 	
Date: Mar 20
Value: 508.86 	
Date: Mar 15
Value: 500.53 	
Date: Mar 10
Value: 493.83 	
Date: Mar 05
Value: 485.56 	
Date: Feb 28
Value: 476.82 	
Date: Feb 25
Value: 472.83 	
Date: Feb 20
Value: 465.17 	
Date: Feb 15
Value: 459.31 	
Date: Feb 10
Value: 450.94 	
Date: Feb 05
Value: 443.76 	
Date: Jan 31
Value: 437.97 	
Date: Jan 25
Value: 428.4 	
Date: Jan 20
Value: 420.76 	
Date: Jan 15
Value: 415.57 	
Date: Jan 10
Value: 411.47 	
Date: Jan 05
Value: 404.77 	
Date: Dec 31
Value: 397.94 	
Date: Dec 25
Value: 388.32 	
Date: Dec 20
Value: 380.55 	
Date: Dec 15
Value: 372.88 	
Date: Dec 10
Value: 364.84 	
Date: Dec 05
Value: 355.94 	
Date: Nov 30
Value: 344.17 	
Date: Nov 25
Value: 335.49 	
Date: Nov 20
Value: 323.02 	
Date: Nov 15
Value: 310.26 	
Date: Nov 10
Value: 299.83 	
Date: Nov 05
Value: 289.53 	
Date: Oct 31
Value: 885.25 	
Date: Oct 25
Value: 876.04 	
Date: Oct 20
Value: 866.83 	
Date: Oct 15
Value: 859.5 	
Date: Oct 10
Value: 848.99 	
Date: Oct 05
Value: 839.64 	
Date: Sep 30
Value: 832.67 	
Date: Sep 25
Value: 826.57 	
Date: Sep 20
Value: 821.4 	
Date: Sep 15
Value: 816.66 	
Date: Sep 10
Value: 811.55 	
Date: Sep 05
Value: 806.95 	
Date: Aug 31
Value: 800.87 	
Date: Aug 25
Value: 790.12 	
Date: Aug 20
Value: 783.44 	
Date: Aug 15
Value: 777.3 	
Date: Aug 10
Value: 769.83 	
Date: Aug 05
Value: 759.4 	
Date: Jul 31
Value: 751.34 	
Date: Jul 25
Value: 741.79 	
Date: Jul 20
Value: 736.54 	
Date: Jul 15
Value: 731.82 	
Date: Jul 10
Value: 725.05 	
Date: Jul 05
Value: 719.53 	
Date: Jun 30
Value: 713.04 	
Date: Jun 25
Value: 706.51 	
Date: Jun 20
Value: 698.17 	
Date: Jun 15
Value: 688.02 	
Date: Jun 10
Value: 677.93 	
Date: Jun 05
Value: 668.74 	
Date: May 31
Value: 658.75 	
Date: May 25
Value: 647.19 	
Date: May 20
Value: 635.27 	
Date: May 15
Value: 625.37 	
Date: May 10
Value: 613.45 	
Date: May 05
Value: 601.98

	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65
	
Date: Apr 30
Value: 1430.73 	
Date: Apr 25
Value: 1425.71 	
Date: Apr 20
Value: 2028.85 	
Date: Apr 15
Value: 2024.64 	
Date: Apr 10
Value: 2018.87 	
Date: Apr 05
Value: 2012.57 	
Date: Mar 31
Value: 1996.8 	
Date: Mar 25
Value: 1958.4 	
Date: Mar 20
Value: 1943.43 	
Date: Mar 15
Value: 1939.66 	
Date: Mar 10
Value: 1932.69 	
Date: Mar 05
Value: 1930.9 	
Date: Feb 28
Value: 1926.78 	
Date: Feb 25
Value: 1926.25 	
Date: Feb 20
Value: 1924.97 	
Date: Feb 15
Value: 1923.29 	
Date: Feb 10
Value: 1922.29 	
Date: Feb 05
Value: 1921.45 	
Date: Jan 31
Value: 1920.66 	
Date: Jan 25
Value: 1916.12 	
Date: Jan 20
Value: 1915.35 	
Date: Jan 15
Value: 1913.71 	
Date: Jan 10
Value: 1898.78 	
Date: Jan 05
Value: 1896.77 	
Date: Dec 31
Value: 1892.28 	
Date: Dec 25
Value: 1886.23 	
Date: Dec 20
Value: 1834.81 	
Date: Dec 15
Value: 1829.17 	
Date: Dec 10
Value: 1824.37 	
Date: Dec 05
Value: 1767.01 	
Date: Nov 30
Value: 1749.87 	
Date: Nov 25
Value: 1720.15 	
Date: Nov 20
Value: 1703.6 	
Date: Nov 15
Value: 1695.7 	
Date: Nov 10
Value: 1689.1 	
Date: Nov 05
Value: 1687.03 	
Date: Oct 31
Value: 1685.13 	
Date: Oct 25
Value: 1683.37 	
Date: Oct 20
Value: 1682.05 	
Date: Oct 15
Value: 1680.72 	
Date: Oct 10
Value: 1679.07 	
Date: Oct 05
Value: 1676.87 	
Date: Sep 30
Value: 1669.75 	
Date: Sep 25
Value: 1665.76 	
Date: Sep 20
Value: 1662.88 	
Date: Sep 15
Value: 1654.05 	
Date: Sep 10
Value: 1645.97 	
Date: Sep 05
Value: 1639.57 	
Date: Aug 31
Value: 1636.43 	
Date: Aug 25
Value: 1633.26 	
Date: Aug 20
Value: 1623.92 	
Date: Aug 15
Value: 1593.96 	
Date: Aug 10
Value: 1591.87 	
Date: Aug 05
Value: 1589.98 	
Date: Jul 31
Value: 1587.82 	
Date: Jul 25
Value: 1585.29 	
Date: Jul 20
Value: 1582.16 	
Date: Jul 15
Value: 1579.28 	
Date: Jul 10
Value: 1576.91 	
Date: Jul 05
Value: 1574.5 	
Date: Jun 30
Value: 1566.73 	
Date: Jun 25
Value: 1550.58 	
Date: Jun 20
Value: 1527.78 	
Date: Jun 15
Value: 1524.51 	
Date: Jun 10
Value: 1517.08 	
Date: Jun 05
Value: 1511.61 	
Date: May 31
Value: 1503.03 	
Date: May 25
Value: 1493.77 	
Date: May 20
Value: 1484.77 	
Date: May 15
Value: 1464.48 	
Date: May 10
Value: 1458.29 	
Date: May 05
Value: 1452.51 	
Date: Apr 30
Value: 2062.83 	
Date: Apr 25
Value: 2057.8 	
Date: Apr 20
Value: 2025.99 	
Date: Apr 15
Value: 2007.22 	
Date: Apr 10
Value: 2003.66 	
Date: Apr 05
Value: 2000.13 	
Date: Mar 31
Value: 1996.64 	
Date: Mar 25
Value: 1987.69 	
Date: Mar 20
Value: 1983.72 	
Date: Mar 15
Value: 1980.86 	
Date: Mar 10
Value: 1958.12 	
Date: Mar 05
Value: 1945.91 	
Date: Feb 28
Value: 1922.37 	
Date: Feb 25
Value: 1916.22 	
Date: Feb 20
Value: 1910.81 	
Date: Feb 15
Value: 1909.99 	
Date: Feb 10
Value: 1890.77 	
Date: Feb 05
Value: 1887.33 	
Date: Jan 31
Value: 1885.84 	
Date: Jan 25
Value: 1885 	
Date: Jan 20
Value: 1883.63 	
Date: Jan 15
Value: 1875.19 	
Date: Jan 10
Value: 1872.43 	
Date: Jan 05
Value: 1849.97 	
Date: Dec 31
Value: 1843.67 	
Date: Dec 25
Value: 1840.16 	
Date: Dec 20
Value: 1826.9 	
Date: Dec 15
Value: 1822.6 	
Date: Dec 10
Value: 1797.75 	
Date: Dec 05
Value: 1788.73 	
Date: Nov 30
Value: 1765.68 	
Date: Nov 25
Value: 1740.71 	
Date: Nov 20
Value: 1723.91 	
Date: Nov 15
Value: 1710.45 	
Date: Nov 10
Value: 1702.62 	
Date: Nov 05
Value: 1689.71 	
Date: Oct 31
Value: 2317.23 	
Date: Oct 25
Value: 2315.47 	
Date: Oct 20
Value: 2314.14 	
Date: Oct 15
Value: 2312.82 	
Date: Oct 10
Value: 2311.16 	
Date: Oct 05
Value: 2308.97 	
Date: Sep 30
Value: 2301.85 	
Date: Sep 25
Value: 2297.86 	
Date: Sep 20
Value: 2294.98 	
Date: Sep 15
Value: 2286.14 	
Date: Sep 10
Value: 2278.06 	
Date: Sep 05
Value: 2271.67 	
Date: Aug 31
Value: 2268.53 	
Date: Aug 25
Value: 2265.36 	
Date: Aug 20
Value: 2256.02 	
Date: Aug 15
Value: 2226.06 	
Date: Aug 10
Value: 2223.96 	
Date: Aug 05
Value: 2222.08 	
Date: Jul 31
Value: 2219.92 	
Date: Jul 25
Value: 2217.39 	
Date: Jul 20
Value: 2214.26 	
Date: Jul 15
Value: 2211.37 	
Date: Jul 10
Value: 2209 	
Date: Jul 05
Value: 2206.59 	
Date: Jun 30
Value: 2198.82 	
Date: Jun 25
Value: 2182.67 	
Date: Jun 20
Value: 2159.87 	
Date: Jun 15
Value: 2156.61 	
Date: Jun 10
Value: 2149.17 	
Date: Jun 05
Value: 2143.71 	
Date: May 31
Value: 2135.13 	
Date: May 25
Value: 2125.86 	
Date: May 20
Value: 2116.86 	
Date: May 15
Value: 2096.57 	
Date: May 10
Value: 2090.39 	
Date: May 05
Value: 2084.61 	
Date: Apr 30
Value: 703.58 	
Date: Apr 25
Value: 694.76 	
Date: Apr 20
Value: 683.59 	
Date: Apr 15
Value: 670.03 	
Date: Apr 10
Value: 657.41 	
Date: Apr 05
Value: 646.52 	
Date: Mar 31
Value: 635.25 	
Date: Mar 25
Value: 620.11 	
Date: Mar 20
Value: 609.11 	
Date: Mar 15
Value: 599.04 	
Date: Mar 10
Value: 590.37 	
Date: Mar 05
Value: 579.22 	
Date: Feb 28
Value: 569.25 	
Date: Feb 25
Value: 565.49 	
Date: Feb 20
Value: 557.04 	
Date: Feb 15
Value: 551.05 	
Date: Feb 10
Value: 542.06 	
Date: Feb 05
Value: 535.23 	
Date: Jan 31
Value: 528.38 	
Date: Jan 25
Value: 518.29 	
Date: Jan 20
Value: 509.77 	
Date: Jan 15
Value: 503.29 	
Date: Jan 10
Value: 496.3 	
Date: Jan 05
Value: 488.5 	
Date: Dec 31
Value: 479.33 	
Date: Dec 25
Value: 462.25 	
Date: Dec 20
Value: 447.52 	
Date: Dec 15
Value: 432.51 	
Date: Dec 10
Value: 417.11 	
Date: Dec 05
Value: 401.62 	
Date: Nov 30
Value: 384.49 	
Date: Nov 25
Value: 372.58 	
Date: Nov 20
Value: 360.25 	
Date: Nov 15
Value: 346.57 	
Date: Nov 10
Value: 336.41 	
Date: Nov 05
Value: 326.9 	
Date: Oct 31
Value: 1035.7 	
Date: Oct 25
Value: 1025.55 	
Date: Oct 20
Value: 1015.25 	
Date: Oct 15
Value: 1007.17 	
Date: Oct 10
Value: 994.95 	
Date: Oct 05
Value: 984.96 	
Date: Sep 30
Value: 977.75 	
Date: Sep 25
Value: 971.31 	
Date: Sep 20
Value: 965.35 	
Date: Sep 15
Value: 960.37 	
Date: Sep 10
Value: 955.41 	
Date: Sep 05
Value: 950.75 	
Date: Aug 31
Value: 944.88 	
Date: Aug 25
Value: 936.82 	
Date: Aug 20
Value: 928.15 	
Date: Aug 15
Value: 921.69 	
Date: Aug 10
Value: 912.77 	
Date: Aug 05
Value: 901.75 	
Date: Jul 31
Value: 893.5 	
Date: Jul 25
Value: 883.12 	
Date: Jul 20
Value: 877.99 	
Date: Jul 15
Value: 873.22 	
Date: Jul 10
Value: 866.41 	
Date: Jul 05
Value: 858.89 	
Date: Jun 30
Value: 850.37 	
Date: Jun 25
Value: 840.58 	
Date: Jun 20
Value: 828.94 	
Date: Jun 15
Value: 815.2 	
Date: Jun 10
Value: 799.67 	
Date: Jun 05
Value: 788.16 	
Date: May 31
Value: 775.48 	
Date: May 25
Value: 761.07 	
Date: May 20
Value: 748.16 	
Date: May 15
Value: 737.98 	
Date: May 10
Value: 727.12 	
Date: May 05
Value: 715.24 	
Date: Apr 30
Value: 1430.73 	
Date: Apr 25
Value: 1425.71 	
Date: Apr 20
Value: 2028.85 	
Date: Apr 15
Value: 2024.64 	
Date: Apr 10
Value: 2018.87 	
Date: Apr 05
Value: 2012.57 	
Date: Mar 31
Value: 1996.8 	
Date: Mar 25
Value: 1958.4 	
Date: Mar 20
Value: 1943.43 	
Date: Mar 15
Value: 1939.66 	
Date: Mar 10
Value: 1932.69 	
Date: Mar 05
Value: 1930.9 	
Date: Feb 28
Value: 1926.78 	
Date: Feb 25
Value: 1926.25 	
Date: Feb 20
Value: 1924.97 	
Date: Feb 15
Value: 1923.29 	
Date: Feb 10
Value: 1922.29 	
Date: Feb 05
Value: 1921.45 	
Date: Jan 31
Value: 1920.66 	
Date: Jan 25
Value: 1916.12 	
Date: Jan 20
Value: 1915.35 	
Date: Jan 15
Value: 1913.71 	
Date: Jan 10
Value: 1898.78 	
Date: Jan 05
Value: 1896.77 	
Date: Dec 31
Value: 1892.28 	
Date: Dec 25
Value: 1886.23 	
Date: Dec 20
Value: 1834.81 	
Date: Dec 15
Value: 1829.17 	
Date: Dec 10
Value: 1824.37 	
Date: Dec 05
Value: 1767.01 	
Date: Nov 30
Value: 1749.87 	
Date: Nov 25
Value: 1720.15 	
Date: Nov 20
Value: 1703.6 	
Date: Nov 15
Value: 1695.7 	
Date: Nov 10
Value: 1689.1 	
Date: Nov 05
Value: 1687.03 	
Date: Oct 31
Value: 1685.13 	
Date: Oct 25
Value: 1683.37 	
Date: Oct 20
Value: 1682.05 	
Date: Oct 15
Value: 1680.72 	
Date: Oct 10
Value: 1679.07 	
Date: Oct 05
Value: 1676.87 	
Date: Sep 30
Value: 1669.75 	
Date: Sep 25
Value: 1665.76 	
Date: Sep 20
Value: 1662.88 	
Date: Sep 15
Value: 1654.05 	
Date: Sep 10
Value: 1645.97 	
Date: Sep 05
Value: 1639.57 	
Date: Aug 31
Value: 1636.43 	
Date: Aug 25
Value: 1633.26 	
Date: Aug 20
Value: 1623.92 	
Date: Aug 15
Value: 1593.96 	
Date: Aug 10
Value: 1591.87 	
Date: Aug 05
Value: 1589.98 	
Date: Jul 31
Value: 1587.82 	
Date: Jul 25
Value: 1585.29 	
Date: Jul 20
Value: 1582.16 	
Date: Jul 15
Value: 1579.28 	
Date: Jul 10
Value: 1576.91 	
Date: Jul 05
Value: 1574.5 	
Date: Jun 30
Value: 1566.73 	
Date: Jun 25
Value: 1550.58 	
Date: Jun 20
Value: 1527.78 	
Date: Jun 15
Value: 1524.51 	
Date: Jun 10
Value: 1517.08 	
Date: Jun 05
Value: 1511.61 	
Date: May 31
Value: 1503.03 	
Date: May 25
Value: 1493.77 	
Date: May 20
Value: 1484.77 	
Date: May 15
Value: 1464.48 	
Date: May 10
Value: 1458.29 	
Date: May 05
Value: 1452.51 	
Date: Apr 30
Value: 2062.83 	
Date: Apr 25
Value: 2057.8 	
Date: Apr 20
Value: 2025.99 	
Date: Apr 15
Value: 2007.22 	
Date: Apr 10
Value: 2003.66 	
Date: Apr 05
Value: 2000.13 	
Date: Mar 31
Value: 1996.64 	
Date: Mar 25
Value: 1987.69 	
Date: Mar 20
Value: 1983.72 	
Date: Mar 15
Value: 1980.86 	
Date: Mar 10
Value: 1958.12 	
Date: Mar 05
Value: 1945.91 	
Date: Feb 28
Value: 1922.37 	
Date: Feb 25
Value: 1916.22 	
Date: Feb 20
Value: 1910.81 	
Date: Feb 15
Value: 1909.99 	
Date: Feb 10
Value: 1890.77 	
Date: Feb 05
Value: 1887.33 	
Date: Jan 31
Value: 1885.84 	
Date: Jan 25
Value: 1885 	
Date: Jan 20
Value: 1883.63 	
Date: Jan 15
Value: 1875.19 	
Date: Jan 10
Value: 1872.43 	
Date: Jan 05
Value: 1849.97 	
Date: Dec 31
Value: 1843.67 	
Date: Dec 25
Value: 1840.16 	
Date: Dec 20
Value: 1826.9 	
Date: Dec 15
Value: 1822.6 	
Date: Dec 10
Value: 1797.75 	
Date: Dec 05
Value: 1788.73 	
Date: Nov 30
Value: 1765.68 	
Date: Nov 25
Value: 1740.71 	
Date: Nov 20
Value: 1723.91 	
Date: Nov 15
Value: 1710.45 	
Date: Nov 10
Value: 1702.62 	
Date: Nov 05
Value: 1689.71 	
Date: Oct 31
Value: 2317.23 	
Date: Oct 25
Value: 2315.47 	
Date: Oct 20
Value: 2314.14 	
Date: Oct 15
Value: 2312.82 	
Date: Oct 10
Value: 2311.16 	
Date: Oct 05
Value: 2308.97 	
Date: Sep 30
Value: 2301.85 	
Date: Sep 25
Value: 2297.86 	
Date: Sep 20
Value: 2294.98 	
Date: Sep 15
Value: 2286.14 	
Date: Sep 10
Value: 2278.06 	
Date: Sep 05
Value: 2271.67 	
Date: Aug 31
Value: 2268.53 	
Date: Aug 25
Value: 2265.36 	
Date: Aug 20
Value: 2256.02 	
Date: Aug 15
Value: 2226.06 	
Date: Aug 10
Value: 2223.96 	
Date: Aug 05
Value: 2222.08 	
Date: Jul 31
Value: 2219.92 	
Date: Jul 25
Value: 2217.39 	
Date: Jul 20
Value: 2214.26 	
Date: Jul 15
Value: 2211.37 	
Date: Jul 10
Value: 2209 	
Date: Jul 05
Value: 2206.59 	
Date: Jun 30
Value: 2198.82 	
Date: Jun 25
Value: 2182.67 	
Date: Jun 20
Value: 2159.87 	
Date: Jun 15
Value: 2156.61 	
Date: Jun 10
Value: 2149.17 	
Date: Jun 05
Value: 2143.71 	
Date: May 31
Value: 2135.13 	
Date: May 25
Value: 2125.86 	
Date: May 20
Value: 2116.86 	
Date: May 15
Value: 2096.57 	
Date: May 10
Value: 2090.39 	
Date: May 05
Value: 2084.61 	
Date: Apr 30
Value: 703.58 	
Date: Apr 25
Value: 694.76 	
Date: Apr 20
Value: 683.59 	
Date: Apr 15
Value: 670.03 	
Date: Apr 10
Value: 657.41 	
Date: Apr 05
Value: 646.52 	
Date: Mar 31
Value: 635.25 	
Date: Mar 25
Value: 620.11 	
Date: Mar 20
Value: 609.11 	
Date: Mar 15
Value: 599.04 	
Date: Mar 10
Value: 590.37 	
Date: Mar 05
Value: 579.22 	
Date: Feb 28
Value: 569.25 	
Date: Feb 25
Value: 565.49 	
Date: Feb 20
Value: 557.04 	
Date: Feb 15
Value: 551.05 	
Date: Feb 10
Value: 542.06 	
Date: Feb 05
Value: 535.23 	
Date: Jan 31
Value: 528.38 	
Date: Jan 25
Value: 518.29 	
Date: Jan 20
Value: 509.77 	
Date: Jan 15
Value: 503.29 	
Date: Jan 10
Value: 496.3 	
Date: Jan 05
Value: 488.5 	
Date: Dec 31
Value: 479.33 	
Date: Dec 25
Value: 462.25 	
Date: Dec 20
Value: 447.52 	
Date: Dec 15
Value: 432.51 	
Date: Dec 10
Value: 417.11 	
Date: Dec 05
Value: 401.62 	
Date: Nov 30
Value: 384.49 	
Date: Nov 25
Value: 372.58 	
Date: Nov 20
Value: 360.25 	
Date: Nov 15
Value: 346.57 	
Date: Nov 10
Value: 336.41 	
Date: Nov 05
Value: 326.9 	
Date: Oct 31
Value: 1035.7 	
Date: Oct 25
Value: 1025.55 	
Date: Oct 20
Value: 1015.25 	
Date: Oct 15
Value: 1007.17 	
Date: Oct 10
Value: 994.95 	
Date: Oct 05
Value: 984.96 	
Date: Sep 30
Value: 977.75 	
Date: Sep 25
Value: 971.31 	
Date: Sep 20
Value: 965.35 	
Date: Sep 15
Value: 960.37 	
Date: Sep 10
Value: 955.41 	
Date: Sep 05
Value: 950.75 	
Date: Aug 31
Value: 944.88 	
Date: Aug 25
Value: 936.82 	
Date: Aug 20
Value: 928.15 	
Date: Aug 15
Value: 921.69 	
Date: Aug 10
Value: 912.77 	
Date: Aug 05
Value: 901.75 	
Date: Jul 31
Value: 893.5 	
Date: Jul 25
Value: 883.12 	
Date: Jul 20
Value: 877.99 	
Date: Jul 15
Value: 873.22 	
Date: Jul 10
Value: 866.41 	
Date: Jul 05
Value: 858.89 	
Date: Jun 30
Value: 850.37 	
Date: Jun 25
Value: 840.58 	
Date: Jun 20
Value: 828.94 	
Date: Jun 15
Value: 815.2 	
Date: Jun 10
Value: 799.67 	
Date: Jun 05
Value: 788.16 	
Date: May 31
Value: 775.48 	
Date: May 25
Value: 761.07 	
Date: May 20
Value: 748.16 	
Date: May 15
Value: 737.98 	
Date: May 10
Value: 727.12 	
Date: May 05
Value: 715.24

	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41
	
Date: Apr 30
Value: 1331.13 	
Date: Apr 25
Value: 1326.94 	
Date: Apr 20
Value: 1843.52 	
Date: Apr 15
Value: 1839.88 	
Date: Apr 10
Value: 1835.48 	
Date: Apr 05
Value: 1827.82 	
Date: Mar 31
Value: 1823.25 	
Date: Mar 25
Value: 1799.2 	
Date: Mar 20
Value: 1774.53 	
Date: Mar 15
Value: 1769.14 	
Date: Mar 10
Value: 1764.1 	
Date: Mar 05
Value: 1762.37 	
Date: Feb 28
Value: 1759 	
Date: Feb 25
Value: 1757.92 	
Date: Feb 20
Value: 1757.2 	
Date: Feb 15
Value: 1756.1 	
Date: Feb 10
Value: 1755.31 	
Date: Feb 05
Value: 1754.63 	
Date: Jan 31
Value: 1753.67 	
Date: Jan 25
Value: 1746.43 	
Date: Jan 20
Value: 1745.2 	
Date: Jan 15
Value: 1742.64 	
Date: Jan 10
Value: 1725.06 	
Date: Jan 05
Value: 1721.83 	
Date: Dec 31
Value: 1715.79 	
Date: Dec 25
Value: 1711.67 	
Date: Dec 20
Value: 1683.64 	
Date: Dec 15
Value: 1677.53 	
Date: Dec 10
Value: 1673.28 	
Date: Dec 05
Value: 1656.34 	
Date: Nov 30
Value: 1641 	
Date: Nov 25
Value: 1619.46 	
Date: Nov 20
Value: 1610.06 	
Date: Nov 15
Value: 1596.46 	
Date: Nov 10
Value: 1592.61 	
Date: Nov 05
Value: 1591.49 	
Date: Oct 31
Value: 1590.46 	
Date: Oct 25
Value: 1588.39 	
Date: Oct 20
Value: 1586.92 	
Date: Oct 15
Value: 1585.28 	
Date: Oct 10
Value: 1583.68 	
Date: Oct 05
Value: 1579.08 	
Date: Sep 30
Value: 1553.09 	
Date: Sep 25
Value: 1548.83 	
Date: Sep 20
Value: 1545.64 	
Date: Sep 15
Value: 1532.21 	
Date: Sep 10
Value: 1525.47 	
Date: Sep 05
Value: 1513.63 	
Date: Aug 31
Value: 1509.24 	
Date: Aug 25
Value: 1504.43 	
Date: Aug 20
Value: 1496.87 	
Date: Aug 15
Value: 1479.39 	
Date: Aug 10
Value: 1477.4 	
Date: Aug 05
Value: 1475.11 	
Date: Jul 31
Value: 1472.7 	
Date: Jul 25
Value: 1470.3 	
Date: Jul 20
Value: 1467.18 	
Date: Jul 15
Value: 1460.5 	
Date: Jul 10
Value: 1456.64 	
Date: Jul 05
Value: 1454.16 	
Date: Jun 30
Value: 1440.55 	
Date: Jun 25
Value: 1434.25 	
Date: Jun 20
Value: 1410.82 	
Date: Jun 15
Value: 1408.25 	
Date: Jun 10
Value: 1403.29 	
Date: Jun 05
Value: 1400.64 	
Date: May 31
Value: 1396.85 	
Date: May 25
Value: 1389 	
Date: May 20
Value: 1381.24 	
Date: May 15
Value: 1358.22 	
Date: May 10
Value: 1351.49 	
Date: May 05
Value: 1344.36 	
Date: Apr 30
Value: 1864.49 	
Date: Apr 25
Value: 1860.3 	
Date: Apr 20
Value: 1823.24 	
Date: Apr 15
Value: 1799.21 	
Date: Apr 10
Value: 1797.08 	
Date: Apr 05
Value: 1795.28 	
Date: Mar 31
Value: 1791.62 	
Date: Mar 25
Value: 1781.33 	
Date: Mar 20
Value: 1778.4 	
Date: Mar 15
Value: 1772.58 	
Date: Mar 10
Value: 1766.04 	
Date: Mar 05
Value: 1759.18 	
Date: Feb 28
Value: 1720.14 	
Date: Feb 25
Value: 1714.94 	
Date: Feb 20
Value: 1709.72 	
Date: Feb 15
Value: 1709.02 	
Date: Feb 10
Value: 1697.91 	
Date: Feb 05
Value: 1693.78 	
Date: Jan 31
Value: 1692.28 	
Date: Jan 25
Value: 1691.46 	
Date: Jan 20
Value: 1688.76 	
Date: Jan 15
Value: 1675.35 	
Date: Jan 10
Value: 1673.56 	
Date: Jan 05
Value: 1643.87 	
Date: Dec 31
Value: 1635.87 	
Date: Dec 25
Value: 1633.29 	
Date: Dec 20
Value: 1623.31 	
Date: Dec 15
Value: 1619.8 	
Date: Dec 10
Value: 1585.31 	
Date: Dec 05
Value: 1581.24 	
Date: Nov 30
Value: 1567.19 	
Date: Nov 25
Value: 1523.52 	
Date: Nov 20
Value: 1498.61 	
Date: Nov 15
Value: 1492.61 	
Date: Nov 10
Value: 1480.02 	
Date: Nov 05
Value: 1466.8 	
Date: Oct 31
Value: 2123.82 	
Date: Oct 25
Value: 2121.74 	
Date: Oct 20
Value: 2120.28 	
Date: Oct 15
Value: 2118.64 	
Date: Oct 10
Value: 2117.04 	
Date: Oct 05
Value: 2112.43 	
Date: Sep 30
Value: 2086.45 	
Date: Sep 25
Value: 2082.18 	
Date: Sep 20
Value: 2079 	
Date: Sep 15
Value: 2065.57 	
Date: Sep 10
Value: 2058.83 	
Date: Sep 05
Value: 2046.98 	
Date: Aug 31
Value: 2042.6 	
Date: Aug 25
Value: 2037.79 	
Date: Aug 20
Value: 2030.23 	
Date: Aug 15
Value: 2012.75 	
Date: Aug 10
Value: 2010.76 	
Date: Aug 05
Value: 2008.46 	
Date: Jul 31
Value: 2006.05 	
Date: Jul 25
Value: 2003.66 	
Date: Jul 20
Value: 2000.54 	
Date: Jul 15
Value: 1993.86 	
Date: Jul 10
Value: 1990 	
Date: Jul 05
Value: 1987.52 	
Date: Jun 30
Value: 1973.91 	
Date: Jun 25
Value: 1967.6 	
Date: Jun 20
Value: 1944.18 	
Date: Jun 15
Value: 1941.61 	
Date: Jun 10
Value: 1936.65 	
Date: Jun 05
Value: 1934 	
Date: May 31
Value: 1930.2 	
Date: May 25
Value: 1922.36 	
Date: May 20
Value: 1914.6 	
Date: May 15
Value: 1891.58 	
Date: May 10
Value: 1884.85 	
Date: May 05
Value: 1877.72 	
Date: Apr 30
Value: 618.8 	
Date: Apr 25
Value: 610.79 	
Date: Apr 20
Value: 601.58 	
Date: Apr 15
Value: 590.14 	
Date: Apr 10
Value: 579.31 	
Date: Apr 05
Value: 570.01 	
Date: Mar 31
Value: 560.04 	
Date: Mar 25
Value: 547.99 	
Date: Mar 20
Value: 538.47 	
Date: Mar 15
Value: 528.66 	
Date: Mar 10
Value: 522 	
Date: Mar 05
Value: 512.21 	
Date: Feb 28
Value: 501.48 	
Date: Feb 25
Value: 497.27 	
Date: Feb 20
Value: 488.69 	
Date: Feb 15
Value: 482.51 	
Date: Feb 10
Value: 474.07 	
Date: Feb 05
Value: 466.2 	
Date: Jan 31
Value: 458.19 	
Date: Jan 25
Value: 447.19 	
Date: Jan 20
Value: 437.58 	
Date: Jan 15
Value: 430.63 	
Date: Jan 10
Value: 423.29 	
Date: Jan 05
Value: 414.33 	
Date: Dec 31
Value: 405.24 	
Date: Dec 25
Value: 394 	
Date: Dec 20
Value: 383.73 	
Date: Dec 15
Value: 373.4 	
Date: Dec 10
Value: 362.48 	
Date: Dec 05
Value: 352.08 	
Date: Nov 30
Value: 337.68 	
Date: Nov 25
Value: 325.64 	
Date: Nov 20
Value: 313.06 	
Date: Nov 15
Value: 297.47 	
Date: Nov 10
Value: 286.03 	
Date: Nov 05
Value: 275.6 	
Date: Oct 31
Value: 897.82 	
Date: Oct 25
Value: 885.52 	
Date: Oct 20
Value: 873.37 	
Date: Oct 15
Value: 864.32 	
Date: Oct 10
Value: 850.62 	
Date: Oct 05
Value: 839.74 	
Date: Sep 30
Value: 831.85 	
Date: Sep 25
Value: 824.76 	
Date: Sep 20
Value: 819.04 	
Date: Sep 15
Value: 813.63 	
Date: Sep 10
Value: 808.78 	
Date: Sep 05
Value: 802.76 	
Date: Aug 31
Value: 798.52 	
Date: Aug 25
Value: 791.36 	
Date: Aug 20
Value: 785.52 	
Date: Aug 15
Value: 781.28 	
Date: Aug 10
Value: 776.65 	
Date: Aug 05
Value: 769.54 	
Date: Jul 31
Value: 764.16 	
Date: Jul 25
Value: 757.06 	
Date: Jul 20
Value: 752.92 	
Date: Jul 15
Value: 748.34 	
Date: Jul 10
Value: 742.19 	
Date: Jul 05
Value: 736.03 	
Date: Jun 30
Value: 729.25 	
Date: Jun 25
Value: 723.75 	
Date: Jun 20
Value: 717.12 	
Date: Jun 15
Value: 707.28 	
Date: Jun 10
Value: 699.64 	
Date: Jun 05
Value: 691.98 	
Date: May 31
Value: 683.42 	
Date: May 25
Value: 671.86 	
Date: May 20
Value: 660.86 	
Date: May 15
Value: 651.54 	
Date: May 10
Value: 640.41 	
Date: May 05
Value: 630.21 	
Date: Apr 30
Value: 1331.13 	
Date: Apr 25
Value: 1326.94 	
Date: Apr 20
Value: 1843.52 	
Date: Apr 15
Value: 1839.88 	
Date: Apr 10
Value: 1835.48 	
Date: Apr 05
Value: 1827.82 	
Date: Mar 31
Value: 1823.25 	
Date: Mar 25
Value: 1799.2 	
Date: Mar 20
Value: 1774.53 	
Date: Mar 15
Value: 1769.14 	
Date: Mar 10
Value: 1764.1 	
Date: Mar 05
Value: 1762.37 	
Date: Feb 28
Value: 1759 	
Date: Feb 25
Value: 1757.92 	
Date: Feb 20
Value: 1757.2 	
Date: Feb 15
Value: 1756.1 	
Date: Feb 10
Value: 1755.31 	
Date: Feb 05
Value: 1754.63 	
Date: Jan 31
Value: 1753.67 	
Date: Jan 25
Value: 1746.43 	
Date: Jan 20
Value: 1745.2 	
Date: Jan 15
Value: 1742.64 	
Date: Jan 10
Value: 1725.06 	
Date: Jan 05
Value: 1721.83 	
Date: Dec 31
Value: 1715.79 	
Date: Dec 25
Value: 1711.67 	
Date: Dec 20
Value: 1683.64 	
Date: Dec 15
Value: 1677.53 	
Date: Dec 10
Value: 1673.28 	
Date: Dec 05
Value: 1656.34 	
Date: Nov 30
Value: 1641 	
Date: Nov 25
Value: 1619.46 	
Date: Nov 20
Value: 1610.06 	
Date: Nov 15
Value: 1596.46 	
Date: Nov 10
Value: 1592.61 	
Date: Nov 05
Value: 1591.49 	
Date: Oct 31
Value: 1590.46 	
Date: Oct 25
Value: 1588.39 	
Date: Oct 20
Value: 1586.92 	
Date: Oct 15
Value: 1585.28 	
Date: Oct 10
Value: 1583.68 	
Date: Oct 05
Value: 1579.08 	
Date: Sep 30
Value: 1553.09 	
Date: Sep 25
Value: 1548.83 	
Date: Sep 20
Value: 1545.64 	
Date: Sep 15
Value: 1532.21 	
Date: Sep 10
Value: 1525.47 	
Date: Sep 05
Value: 1513.63 	
Date: Aug 31
Value: 1509.24 	
Date: Aug 25
Value: 1504.43 	
Date: Aug 20
Value: 1496.87 	
Date: Aug 15
Value: 1479.39 	
Date: Aug 10
Value: 1477.4 	
Date: Aug 05
Value: 1475.11 	
Date: Jul 31
Value: 1472.7 	
Date: Jul 25
Value: 1470.3 	
Date: Jul 20
Value: 1467.18 	
Date: Jul 15
Value: 1460.5 	
Date: Jul 10
Value: 1456.64 	
Date: Jul 05
Value: 1454.16 	
Date: Jun 30
Value: 1440.55 	
Date: Jun 25
Value: 1434.25 	
Date: Jun 20
Value: 1410.82 	
Date: Jun 15
Value: 1408.25 	
Date: Jun 10
Value: 1403.29 	
Date: Jun 05
Value: 1400.64 	
Date: May 31
Value: 1396.85 	
Date: May 25
Value: 1389 	
Date: May 20
Value: 1381.24 	
Date: May 15
Value: 1358.22 	
Date: May 10
Value: 1351.49 	
Date: May 05
Value: 1344.36 	
Date: Apr 30
Value: 1864.49 	
Date: Apr 25
Value: 1860.3 	
Date: Apr 20
Value: 1823.24 	
Date: Apr 15
Value: 1799.21 	
Date: Apr 10
Value: 1797.08 	
Date: Apr 05
Value: 1795.28 	
Date: Mar 31
Value: 1791.62 	
Date: Mar 25
Value: 1781.33 	
Date: Mar 20
Value: 1778.4 	
Date: Mar 15
Value: 1772.58 	
Date: Mar 10
Value: 1766.04 	
Date: Mar 05
Value: 1759.18 	
Date: Feb 28
Value: 1720.14 	
Date: Feb 25
Value: 1714.94 	
Date: Feb 20
Value: 1709.72 	
Date: Feb 15
Value: 1709.02 	
Date: Feb 10
Value: 1697.91 	
Date: Feb 05
Value: 1693.78 	
Date: Jan 31
Value: 1692.28 	
Date: Jan 25
Value: 1691.46 	
Date: Jan 20
Value: 1688.76 	
Date: Jan 15
Value: 1675.35 	
Date: Jan 10
Value: 1673.56 	
Date: Jan 05
Value: 1643.87 	
Date: Dec 31
Value: 1635.87 	
Date: Dec 25
Value: 1633.29 	
Date: Dec 20
Value: 1623.31 	
Date: Dec 15
Value: 1619.8 	
Date: Dec 10
Value: 1585.31 	
Date: Dec 05
Value: 1581.24 	
Date: Nov 30
Value: 1567.19 	
Date: Nov 25
Value: 1523.52 	
Date: Nov 20
Value: 1498.61 	
Date: Nov 15
Value: 1492.61 	
Date: Nov 10
Value: 1480.02 	
Date: Nov 05
Value: 1466.8 	
Date: Oct 31
Value: 2123.82 	
Date: Oct 25
Value: 2121.74 	
Date: Oct 20
Value: 2120.28 	
Date: Oct 15
Value: 2118.64 	
Date: Oct 10
Value: 2117.04 	
Date: Oct 05
Value: 2112.43 	
Date: Sep 30
Value: 2086.45 	
Date: Sep 25
Value: 2082.18 	
Date: Sep 20
Value: 2079 	
Date: Sep 15
Value: 2065.57 	
Date: Sep 10
Value: 2058.83 	
Date: Sep 05
Value: 2046.98 	
Date: Aug 31
Value: 2042.6 	
Date: Aug 25
Value: 2037.79 	
Date: Aug 20
Value: 2030.23 	
Date: Aug 15
Value: 2012.75 	
Date: Aug 10
Value: 2010.76 	
Date: Aug 05
Value: 2008.46 	
Date: Jul 31
Value: 2006.05 	
Date: Jul 25
Value: 2003.66 	
Date: Jul 20
Value: 2000.54 	
Date: Jul 15
Value: 1993.86 	
Date: Jul 10
Value: 1990 	
Date: Jul 05
Value: 1987.52 	
Date: Jun 30
Value: 1973.91 	
Date: Jun 25
Value: 1967.6 	
Date: Jun 20
Value: 1944.18 	
Date: Jun 15
Value: 1941.61 	
Date: Jun 10
Value: 1936.65 	
Date: Jun 05
Value: 1934 	
Date: May 31
Value: 1930.2 	
Date: May 25
Value: 1922.36 	
Date: May 20
Value: 1914.6 	
Date: May 15
Value: 1891.58 	
Date: May 10
Value: 1884.85 	
Date: May 05
Value: 1877.72 	
Date: Apr 30
Value: 618.8 	
Date: Apr 25
Value: 610.79 	
Date: Apr 20
Value: 601.58 	
Date: Apr 15
Value: 590.14 	
Date: Apr 10
Value: 579.31 	
Date: Apr 05
Value: 570.01 	
Date: Mar 31
Value: 560.04 	
Date: Mar 25
Value: 547.99 	
Date: Mar 20
Value: 538.47 	
Date: Mar 15
Value: 528.66 	
Date: Mar 10
Value: 522 	
Date: Mar 05
Value: 512.21 	
Date: Feb 28
Value: 501.48 	
Date: Feb 25
Value: 497.27 	
Date: Feb 20
Value: 488.69 	
Date: Feb 15
Value: 482.51 	
Date: Feb 10
Value: 474.07 	
Date: Feb 05
Value: 466.2 	
Date: Jan 31
Value: 458.19 	
Date: Jan 25
Value: 447.19 	
Date: Jan 20
Value: 437.58 	
Date: Jan 15
Value: 430.63 	
Date: Jan 10
Value: 423.29 	
Date: Jan 05
Value: 414.33 	
Date: Dec 31
Value: 405.24 	
Date: Dec 25
Value: 394 	
Date: Dec 20
Value: 383.73 	
Date: Dec 15
Value: 373.4 	
Date: Dec 10
Value: 362.48 	
Date: Dec 05
Value: 352.08 	
Date: Nov 30
Value: 337.68 	
Date: Nov 25
Value: 325.64 	
Date: Nov 20
Value: 313.06 	
Date: Nov 15
Value: 297.47 	
Date: Nov 10
Value: 286.03 	
Date: Nov 05
Value: 275.6 	
Date: Oct 31
Value: 897.82 	
Date: Oct 25
Value: 885.52 	
Date: Oct 20
Value: 873.37 	
Date: Oct 15
Value: 864.32 	
Date: Oct 10
Value: 850.62 	
Date: Oct 05
Value: 839.74 	
Date: Sep 30
Value: 831.85 	
Date: Sep 25
Value: 824.76 	
Date: Sep 20
Value: 819.04 	
Date: Sep 15
Value: 813.63 	
Date: Sep 10
Value: 808.78 	
Date: Sep 05
Value: 802.76 	
Date: Aug 31
Value: 798.52 	
Date: Aug 25
Value: 791.36 	
Date: Aug 20
Value: 785.52 	
Date: Aug 15
Value: 781.28 	
Date: Aug 10
Value: 776.65 	
Date: Aug 05
Value: 769.54 	
Date: Jul 31
Value: 764.16 	
Date: Jul 25
Value: 757.06 	
Date: Jul 20
Value: 752.92 	
Date: Jul 15
Value: 748.34 	
Date: Jul 10
Value: 742.19 	
Date: Jul 05
Value: 736.03 	
Date: Jun 30
Value: 729.25 	
Date: Jun 25
Value: 723.75 	
Date: Jun 20
Value: 717.12 	
Date: Jun 15
Value: 707.28 	
Date: Jun 10
Value: 699.64 	
Date: Jun 05
Value: 691.98 	
Date: May 31
Value: 683.42 	
Date: May 25
Value: 671.86 	
Date: May 20
Value: 660.86 	
Date: May 15
Value: 651.54 	
Date: May 10
Value: 640.41 	
Date: May 05
Value: 630.21

	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77
	
Date: Apr 30
Value: 1341.75 	
Date: Apr 25
Value: 1338.44 	
Date: Apr 20
Value: 1910.52 	
Date: Apr 15
Value: 1907.93 	
Date: Apr 10
Value: 1904.26 	
Date: Apr 05
Value: 1900.63 	
Date: Mar 31
Value: 1890.69 	
Date: Mar 25
Value: 1848.7 	
Date: Mar 20
Value: 1834.88 	
Date: Mar 15
Value: 1831.94 	
Date: Mar 10
Value: 1827.37 	
Date: Mar 05
Value: 1825.72 	
Date: Feb 28
Value: 1822.43 	
Date: Feb 25
Value: 1821.86 	
Date: Feb 20
Value: 1820.95 	
Date: Feb 15
Value: 1819.85 	
Date: Feb 10
Value: 1819.18 	
Date: Feb 05
Value: 1818.59 	
Date: Jan 31
Value: 1817.26 	
Date: Jan 25
Value: 1813.73 	
Date: Jan 20
Value: 1812.96 	
Date: Jan 15
Value: 1811.12 	
Date: Jan 10
Value: 1795.57 	
Date: Jan 05
Value: 1793.1 	
Date: Dec 31
Value: 1788.48 	
Date: Dec 25
Value: 1782.37 	
Date: Dec 20
Value: 1741.8 	
Date: Dec 15
Value: 1738.4 	
Date: Dec 10
Value: 1735.48 	
Date: Dec 05
Value: 1696.77 	
Date: Nov 30
Value: 1672.17 	
Date: Nov 25
Value: 1651.75 	
Date: Nov 20
Value: 1639.48 	
Date: Nov 15
Value: 1622.34 	
Date: Nov 10
Value: 1610.42 	
Date: Nov 05
Value: 1607.8 	
Date: Oct 31
Value: 1605.45 	
Date: Oct 25
Value: 1603.62 	
Date: Oct 20
Value: 1602.3 	
Date: Oct 15
Value: 1601.01 	
Date: Oct 10
Value: 1599.38 	
Date: Oct 05
Value: 1597.31 	
Date: Sep 30
Value: 1591.11 	
Date: Sep 25
Value: 1588 	
Date: Sep 20
Value: 1585.44 	
Date: Sep 15
Value: 1577.13 	
Date: Sep 10
Value: 1570.36 	
Date: Sep 05
Value: 1562.33 	
Date: Aug 31
Value: 1559.91 	
Date: Aug 25
Value: 1552.45 	
Date: Aug 20
Value: 1543.46 	
Date: Aug 15
Value: 1519.86 	
Date: Aug 10
Value: 1518.02 	
Date: Aug 05
Value: 1516.28 	
Date: Jul 31
Value: 1514.05 	
Date: Jul 25
Value: 1512.27 	
Date: Jul 20
Value: 1506.86 	
Date: Jul 15
Value: 1504.57 	
Date: Jul 10
Value: 1502.67 	
Date: Jul 05
Value: 1500.77 	
Date: Jun 30
Value: 1489.14 	
Date: Jun 25
Value: 1469 	
Date: Jun 20
Value: 1444.97 	
Date: Jun 15
Value: 1441.97 	
Date: Jun 10
Value: 1429.3 	
Date: Jun 05
Value: 1422.92 	
Date: May 31
Value: 1411.43 	
Date: May 25
Value: 1402.17 	
Date: May 20
Value: 1397.55 	
Date: May 15
Value: 1375.11 	
Date: May 10
Value: 1368.01 	
Date: May 05
Value: 1360.56 	
Date: Apr 30
Value: 1920.23 	
Date: Apr 25
Value: 1916.91 	
Date: Apr 20
Value: 1884.62 	
Date: Apr 15
Value: 1865.48 	
Date: Apr 10
Value: 1863.16 	
Date: Apr 05
Value: 1860.82 	
Date: Mar 31
Value: 1858.47 	
Date: Mar 25
Value: 1849.31 	
Date: Mar 20
Value: 1845.82 	
Date: Mar 15
Value: 1842.76 	
Date: Mar 10
Value: 1828.07 	
Date: Mar 05
Value: 1814.18 	
Date: Feb 28
Value: 1781.47 	
Date: Feb 25
Value: 1775.99 	
Date: Feb 20
Value: 1769.63 	
Date: Feb 15
Value: 1768.94 	
Date: Feb 10
Value: 1752.99 	
Date: Feb 05
Value: 1747.87 	
Date: Jan 31
Value: 1746.37 	
Date: Jan 25
Value: 1745.68 	
Date: Jan 20
Value: 1744.84 	
Date: Jan 15
Value: 1741.02 	
Date: Jan 10
Value: 1739.1 	
Date: Jan 05
Value: 1712.59 	
Date: Dec 31
Value: 1707.56 	
Date: Dec 25
Value: 1705.53 	
Date: Dec 20
Value: 1693.36 	
Date: Dec 15
Value: 1690.26 	
Date: Dec 10
Value: 1674.83 	
Date: Dec 05
Value: 1668.07 	
Date: Nov 30
Value: 1645.06 	
Date: Nov 25
Value: 1625.44 	
Date: Nov 20
Value: 1609.52 	
Date: Nov 15
Value: 1600.21 	
Date: Nov 10
Value: 1588.72 	
Date: Nov 05
Value: 1578.99 	
Date: Oct 31
Value: 2183.92 	
Date: Oct 25
Value: 2182.09 	
Date: Oct 20
Value: 2180.77 	
Date: Oct 15
Value: 2179.48 	
Date: Oct 10
Value: 2177.85 	
Date: Oct 05
Value: 2175.78 	
Date: Sep 30
Value: 2169.58 	
Date: Sep 25
Value: 2166.47 	
Date: Sep 20
Value: 2163.91 	
Date: Sep 15
Value: 2155.6 	
Date: Sep 10
Value: 2148.83 	
Date: Sep 05
Value: 2140.8 	
Date: Aug 31
Value: 2138.38 	
Date: Aug 25
Value: 2130.93 	
Date: Aug 20
Value: 2121.93 	
Date: Aug 15
Value: 2098.33 	
Date: Aug 10
Value: 2096.5 	
Date: Aug 05
Value: 2094.75 	
Date: Jul 31
Value: 2092.52 	
Date: Jul 25
Value: 2090.75 	
Date: Jul 20
Value: 2085.33 	
Date: Jul 15
Value: 2083.05 	
Date: Jul 10
Value: 2081.14 	
Date: Jul 05
Value: 2079.24 	
Date: Jun 30
Value: 2067.61 	
Date: Jun 25
Value: 2047.47 	
Date: Jun 20
Value: 2023.45 	
Date: Jun 15
Value: 2020.44 	
Date: Jun 10
Value: 2007.77 	
Date: Jun 05
Value: 2001.39 	
Date: May 31
Value: 1989.91 	
Date: May 25
Value: 1980.64 	
Date: May 20
Value: 1976.02 	
Date: May 15
Value: 1953.58 	
Date: May 10
Value: 1946.48 	
Date: May 05
Value: 1939.03 	
Date: Apr 30
Value: 646.66 	
Date: Apr 25
Value: 637.52 	
Date: Apr 20
Value: 626.67 	
Date: Apr 15
Value: 613.14 	
Date: Apr 10
Value: 601.11 	
Date: Apr 05
Value: 590.13 	
Date: Mar 31
Value: 578.87 	
Date: Mar 25
Value: 564.52 	
Date: Mar 20
Value: 553.57 	
Date: Mar 15
Value: 543.89 	
Date: Mar 10
Value: 535.45 	
Date: Mar 05
Value: 525 	
Date: Feb 28
Value: 515.47 	
Date: Feb 25
Value: 511.89 	
Date: Feb 20
Value: 503.49 	
Date: Feb 15
Value: 498.23 	
Date: Feb 10
Value: 490.44 	
Date: Feb 05
Value: 484.18 	
Date: Jan 31
Value: 477.91 	
Date: Jan 25
Value: 469.04 	
Date: Jan 20
Value: 461.59 	
Date: Jan 15
Value: 456.94 	
Date: Jan 10
Value: 451.09 	
Date: Jan 05
Value: 444.54 	
Date: Dec 31
Value: 436.78 	
Date: Dec 25
Value: 423.11 	
Date: Dec 20
Value: 410.57 	
Date: Dec 15
Value: 400.08 	
Date: Dec 10
Value: 388.58 	
Date: Dec 05
Value: 375.8 	
Date: Nov 30
Value: 359.96 	
Date: Nov 25
Value: 349.15 	
Date: Nov 20
Value: 337.37 	
Date: Nov 15
Value: 322.85 	
Date: Nov 10
Value: 312.07 	
Date: Nov 05
Value: 302.7 	
Date: Oct 31
Value: 955.5 	
Date: Oct 25
Value: 945.27 	
Date: Oct 20
Value: 935.9 	
Date: Oct 15
Value: 927.98 	
Date: Oct 10
Value: 916.77 	
Date: Oct 05
Value: 907.47 	
Date: Sep 30
Value: 901.05 	
Date: Sep 25
Value: 894.86 	
Date: Sep 20
Value: 889.19 	
Date: Sep 15
Value: 884.23 	
Date: Sep 10
Value: 878.98 	
Date: Sep 05
Value: 873.38 	
Date: Aug 31
Value: 868.06 	
Date: Aug 25
Value: 861.55 	
Date: Aug 20
Value: 855.12 	
Date: Aug 15
Value: 850.02 	
Date: Aug 10
Value: 844.1 	
Date: Aug 05
Value: 836.91 	
Date: Jul 31
Value: 831.14 	
Date: Jul 25
Value: 824.12 	
Date: Jul 20
Value: 819.92 	
Date: Jul 15
Value: 816.07 	
Date: Jul 10
Value: 811.01 	
Date: Jul 05
Value: 804.82 	
Date: Jun 30
Value: 797.73 	
Date: Jun 25
Value: 789.52 	
Date: Jun 20
Value: 778.93 	
Date: Jun 15
Value: 764.18 	
Date: Jun 10
Value: 750.92 	
Date: Jun 05
Value: 738.74 	
Date: May 31
Value: 726.76 	
Date: May 25
Value: 710.41 	
Date: May 20
Value: 695.72 	
Date: May 15
Value: 684.31 	
Date: May 10
Value: 672.07 	
Date: May 05
Value: 659.44 	
Date: Apr 30
Value: 1341.75 	
Date: Apr 25
Value: 1338.44 	
Date: Apr 20
Value: 1910.52 	
Date: Apr 15
Value: 1907.93 	
Date: Apr 10
Value: 1904.26 	
Date: Apr 05
Value: 1900.63 	
Date: Mar 31
Value: 1890.69 	
Date: Mar 25
Value: 1848.7 	
Date: Mar 20
Value: 1834.88 	
Date: Mar 15
Value: 1831.94 	
Date: Mar 10
Value: 1827.37 	
Date: Mar 05
Value: 1825.72 	
Date: Feb 28
Value: 1822.43 	
Date: Feb 25
Value: 1821.86 	
Date: Feb 20
Value: 1820.95 	
Date: Feb 15
Value: 1819.85 	
Date: Feb 10
Value: 1819.18 	
Date: Feb 05
Value: 1818.59 	
Date: Jan 31
Value: 1817.26 	
Date: Jan 25
Value: 1813.73 	
Date: Jan 20
Value: 1812.96 	
Date: Jan 15
Value: 1811.12 	
Date: Jan 10
Value: 1795.57 	
Date: Jan 05
Value: 1793.1 	
Date: Dec 31
Value: 1788.48 	
Date: Dec 25
Value: 1782.37 	
Date: Dec 20
Value: 1741.8 	
Date: Dec 15
Value: 1738.4 	
Date: Dec 10
Value: 1735.48 	
Date: Dec 05
Value: 1696.77 	
Date: Nov 30
Value: 1672.17 	
Date: Nov 25
Value: 1651.75 	
Date: Nov 20
Value: 1639.48 	
Date: Nov 15
Value: 1622.34 	
Date: Nov 10
Value: 1610.42 	
Date: Nov 05
Value: 1607.8 	
Date: Oct 31
Value: 1605.45 	
Date: Oct 25
Value: 1603.62 	
Date: Oct 20
Value: 1602.3 	
Date: Oct 15
Value: 1601.01 	
Date: Oct 10
Value: 1599.38 	
Date: Oct 05
Value: 1597.31 	
Date: Sep 30
Value: 1591.11 	
Date: Sep 25
Value: 1588 	
Date: Sep 20
Value: 1585.44 	
Date: Sep 15
Value: 1577.13 	
Date: Sep 10
Value: 1570.36 	
Date: Sep 05
Value: 1562.33 	
Date: Aug 31
Value: 1559.91 	
Date: Aug 25
Value: 1552.45 	
Date: Aug 20
Value: 1543.46 	
Date: Aug 15
Value: 1519.86 	
Date: Aug 10
Value: 1518.02 	
Date: Aug 05
Value: 1516.28 	
Date: Jul 31
Value: 1514.05 	
Date: Jul 25
Value: 1512.27 	
Date: Jul 20
Value: 1506.86 	
Date: Jul 15
Value: 1504.57 	
Date: Jul 10
Value: 1502.67 	
Date: Jul 05
Value: 1500.77 	
Date: Jun 30
Value: 1489.14 	
Date: Jun 25
Value: 1469 	
Date: Jun 20
Value: 1444.97 	
Date: Jun 15
Value: 1441.97 	
Date: Jun 10
Value: 1429.3 	
Date: Jun 05
Value: 1422.92 	
Date: May 31
Value: 1411.43 	
Date: May 25
Value: 1402.17 	
Date: May 20
Value: 1397.55 	
Date: May 15
Value: 1375.11 	
Date: May 10
Value: 1368.01 	
Date: May 05
Value: 1360.56 	
Date: Apr 30
Value: 1920.23 	
Date: Apr 25
Value: 1916.91 	
Date: Apr 20
Value: 1884.62 	
Date: Apr 15
Value: 1865.48 	
Date: Apr 10
Value: 1863.16 	
Date: Apr 05
Value: 1860.82 	
Date: Mar 31
Value: 1858.47 	
Date: Mar 25
Value: 1849.31 	
Date: Mar 20
Value: 1845.82 	
Date: Mar 15
Value: 1842.76 	
Date: Mar 10
Value: 1828.07 	
Date: Mar 05
Value: 1814.18 	
Date: Feb 28
Value: 1781.47 	
Date: Feb 25
Value: 1775.99 	
Date: Feb 20
Value: 1769.63 	
Date: Feb 15
Value: 1768.94 	
Date: Feb 10
Value: 1752.99 	
Date: Feb 05
Value: 1747.87 	
Date: Jan 31
Value: 1746.37 	
Date: Jan 25
Value: 1745.68 	
Date: Jan 20
Value: 1744.84 	
Date: Jan 15
Value: 1741.02 	
Date: Jan 10
Value: 1739.1 	
Date: Jan 05
Value: 1712.59 	
Date: Dec 31
Value: 1707.56 	
Date: Dec 25
Value: 1705.53 	
Date: Dec 20
Value: 1693.36 	
Date: Dec 15
Value: 1690.26 	
Date: Dec 10
Value: 1674.83 	
Date: Dec 05
Value: 1668.07 	
Date: Nov 30
Value: 1645.06 	
Date: Nov 25
Value: 1625.44 	
Date: Nov 20
Value: 1609.52 	
Date: Nov 15
Value: 1600.21 	
Date: Nov 10
Value: 1588.72 	
Date: Nov 05
Value: 1578.99 	
Date: Oct 31
Value: 2183.92 	
Date: Oct 25
Value: 2182.09 	
Date: Oct 20
Value: 2180.77 	
Date: Oct 15
Value: 2179.48 	
Date: Oct 10
Value: 2177.85 	
Date: Oct 05
Value: 2175.78 	
Date: Sep 30
Value: 2169.58 	
Date: Sep 25
Value: 2166.47 	
Date: Sep 20
Value: 2163.91 	
Date: Sep 15
Value: 2155.6 	
Date: Sep 10
Value: 2148.83 	
Date: Sep 05
Value: 2140.8 	
Date: Aug 31
Value: 2138.38 	
Date: Aug 25
Value: 2130.93 	
Date: Aug 20
Value: 2121.93 	
Date: Aug 15
Value: 2098.33 	
Date: Aug 10
Value: 2096.5 	
Date: Aug 05
Value: 2094.75 	
Date: Jul 31
Value: 2092.52 	
Date: Jul 25
Value: 2090.75 	
Date: Jul 20
Value: 2085.33 	
Date: Jul 15
Value: 2083.05 	
Date: Jul 10
Value: 2081.14 	
Date: Jul 05
Value: 2079.24 	
Date: Jun 30
Value: 2067.61 	
Date: Jun 25
Value: 2047.47 	
Date: Jun 20
Value: 2023.45 	
Date: Jun 15
Value: 2020.44 	
Date: Jun 10
Value: 2007.77 	
Date: Jun 05
Value: 2001.39 	
Date: May 31
Value: 1989.91 	
Date: May 25
Value: 1980.64 	
Date: May 20
Value: 1976.02 	
Date: May 15
Value: 1953.58 	
Date: May 10
Value: 1946.48 	
Date: May 05
Value: 1939.03 	
Date: Apr 30
Value: 646.66 	
Date: Apr 25
Value: 637.52 	
Date: Apr 20
Value: 626.67 	
Date: Apr 15
Value: 613.14 	
Date: Apr 10
Value: 601.11 	
Date: Apr 05
Value: 590.13 	
Date: Mar 31
Value: 578.87 	
Date: Mar 25
Value: 564.52 	
Date: Mar 20
Value: 553.57 	
Date: Mar 15
Value: 543.89 	
Date: Mar 10
Value: 535.45 	
Date: Mar 05
Value: 525 	
Date: Feb 28
Value: 515.47 	
Date: Feb 25
Value: 511.89 	
Date: Feb 20
Value: 503.49 	
Date: Feb 15
Value: 498.23 	
Date: Feb 10
Value: 490.44 	
Date: Feb 05
Value: 484.18 	
Date: Jan 31
Value: 477.91 	
Date: Jan 25
Value: 469.04 	
Date: Jan 20
Value: 461.59 	
Date: Jan 15
Value: 456.94 	
Date: Jan 10
Value: 451.09 	
Date: Jan 05
Value: 444.54 	
Date: Dec 31
Value: 436.78 	
Date: Dec 25
Value: 423.11 	
Date: Dec 20
Value: 410.57 	
Date: Dec 15
Value: 400.08 	
Date: Dec 10
Value: 388.58 	
Date: Dec 05
Value: 375.8 	
Date: Nov 30
Value: 359.96 	
Date: Nov 25
Value: 349.15 	
Date: Nov 20
Value: 337.37 	
Date: Nov 15
Value: 322.85 	
Date: Nov 10
Value: 312.07 	
Date: Nov 05
Value: 302.7 	
Date: Oct 31
Value: 955.5 	
Date: Oct 25
Value: 945.27 	
Date: Oct 20
Value: 935.9 	
Date: Oct 15
Value: 927.98 	
Date: Oct 10
Value: 916.77 	
Date: Oct 05
Value: 907.47 	
Date: Sep 30
Value: 901.05 	
Date: Sep 25
Value: 894.86 	
Date: Sep 20
Value: 889.19 	
Date: Sep 15
Value: 884.23 	
Date: Sep 10
Value: 878.98 	
Date: Sep 05
Value: 873.38 	
Date: Aug 31
Value: 868.06 	
Date: Aug 25
Value: 861.55 	
Date: Aug 20
Value: 855.12 	
Date: Aug 15
Value: 850.02 	
Date: Aug 10
Value: 844.1 	
Date: Aug 05
Value: 836.91 	
Date: Jul 31
Value: 831.14 	
Date: Jul 25
Value: 824.12 	
Date: Jul 20
Value: 819.92 	
Date: Jul 15
Value: 816.07 	
Date: Jul 10
Value: 811.01 	
Date: Jul 05
Value: 804.82 	
Date: Jun 30
Value: 797.73 	
Date: Jun 25
Value: 789.52 	
Date: Jun 20
Value: 778.93 	
Date: Jun 15
Value: 764.18 	
Date: Jun 10
Value: 750.92 	
Date: Jun 05
Value: 738.74 	
Date: May 31
Value: 726.76 	
Date: May 25
Value: 710.41 	
Date: May 20
Value: 695.72 	
Date: May 15
Value: 684.31 	
Date: May 10
Value: 672.07 	
Date: May 05
Value: 659.44

	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44
	
Date: Apr 30
Value: 2066.4 	
Date: Apr 25
Value: 2058.34 	
Date: Apr 20
Value: 2966.82 	
Date: Apr 15
Value: 2959.26 	
Date: Apr 10
Value: 2948.12 	
Date: Apr 05
Value: 2932.42 	
Date: Mar 31
Value: 2919.82 	
Date: Mar 25
Value: 2878.27 	
Date: Mar 20
Value: 2844.49 	
Date: Mar 15
Value: 2829.42 	
Date: Mar 10
Value: 2812.09 	
Date: Mar 05
Value: 2805.43 	
Date: Feb 28
Value: 2794.38 	
Date: Feb 25
Value: 2793.19 	
Date: Feb 20
Value: 2791.7 	
Date: Feb 15
Value: 2789.23 	
Date: Feb 10
Value: 2787.7 	
Date: Feb 05
Value: 2786.31 	
Date: Jan 31
Value: 2783.6 	
Date: Jan 25
Value: 2771.46 	
Date: Jan 20
Value: 2768.98 	
Date: Jan 15
Value: 2766.15 	
Date: Jan 10
Value: 2747.52 	
Date: Jan 05
Value: 2737.68 	
Date: Dec 31
Value: 2729.01 	
Date: Dec 25
Value: 2721.13 	
Date: Dec 20
Value: 2647.59 	
Date: Dec 15
Value: 2631.08 	
Date: Dec 10
Value: 2613.31 	
Date: Dec 05
Value: 2575.18 	
Date: Nov 30
Value: 2545.53 	
Date: Nov 25
Value: 2515.42 	
Date: Nov 20
Value: 2486.28 	
Date: Nov 15
Value: 2468.5 	
Date: Nov 10
Value: 2461.41 	
Date: Nov 05
Value: 2459.3 	
Date: Oct 31
Value: 2457.7 	
Date: Oct 25
Value: 2454.96 	
Date: Oct 20
Value: 2452.92 	
Date: Oct 15
Value: 2450.86 	
Date: Oct 10
Value: 2448.99 	
Date: Oct 05
Value: 2438.67 	
Date: Sep 30
Value: 2395.19 	
Date: Sep 25
Value: 2386.36 	
Date: Sep 20
Value: 2380.66 	
Date: Sep 15
Value: 2369.17 	
Date: Sep 10
Value: 2354.66 	
Date: Sep 05
Value: 2326.06 	
Date: Aug 31
Value: 2322.71 	
Date: Aug 25
Value: 2317.49 	
Date: Aug 20
Value: 2310.49 	
Date: Aug 15
Value: 2293.54 	
Date: Aug 10
Value: 2291.26 	
Date: Aug 05
Value: 2288.35 	
Date: Jul 31
Value: 2285.61 	
Date: Jul 25
Value: 2282.32 	
Date: Jul 20
Value: 2274.77 	
Date: Jul 15
Value: 2259.8 	
Date: Jul 10
Value: 2256.64 	
Date: Jul 05
Value: 2253.86 	
Date: Jun 30
Value: 2246.22 	
Date: Jun 25
Value: 2210.82 	
Date: Jun 20
Value: 2182.09 	
Date: Jun 15
Value: 2178.81 	
Date: Jun 10
Value: 2173.13 	
Date: Jun 05
Value: 2169.83 	
Date: May 31
Value: 2162.89 	
Date: May 25
Value: 2152.42 	
Date: May 20
Value: 2142.24 	
Date: May 15
Value: 2113.37 	
Date: May 10
Value: 2101.55 	
Date: May 05
Value: 2086.85 	
Date: Apr 30
Value: 2858.95 	
Date: Apr 25
Value: 2850.89 	
Date: Apr 20
Value: 2797.51 	
Date: Apr 15
Value: 2768.07 	
Date: Apr 10
Value: 2760.16 	
Date: Apr 05
Value: 2753.12 	
Date: Mar 31
Value: 2742.52 	
Date: Mar 25
Value: 2719.23 	
Date: Mar 20
Value: 2702.94 	
Date: Mar 15
Value: 2690.22 	
Date: Mar 10
Value: 2653.49 	
Date: Mar 05
Value: 2639.19 	
Date: Feb 28
Value: 2604.91 	
Date: Feb 25
Value: 2591.87 	
Date: Feb 20
Value: 2578.1 	
Date: Feb 15
Value: 2576.51 	
Date: Feb 10
Value: 2568.87 	
Date: Feb 05
Value: 2554.71 	
Date: Jan 31
Value: 2551.8 	
Date: Jan 25
Value: 2550.56 	
Date: Jan 20
Value: 2544.44 	
Date: Jan 15
Value: 2518.59 	
Date: Jan 10
Value: 2514.76 	
Date: Jan 05
Value: 2499.97 	
Date: Dec 31
Value: 2489.09 	
Date: Dec 25
Value: 2483.47 	
Date: Dec 20
Value: 2472.73 	
Date: Dec 15
Value: 2467.17 	
Date: Dec 10
Value: 2419.64 	
Date: Dec 05
Value: 2409.39 	
Date: Nov 30
Value: 2396.63 	
Date: Nov 25
Value: 2320.7 	
Date: Nov 20
Value: 2278.95 	
Date: Nov 15
Value: 2263.01 	
Date: Nov 10
Value: 2248.51 	
Date: Nov 05
Value: 2196.75 	
Date: Oct 31
Value: 3250.25 	
Date: Oct 25
Value: 3247.51 	
Date: Oct 20
Value: 3245.47 	
Date: Oct 15
Value: 3243.41 	
Date: Oct 10
Value: 3241.54 	
Date: Oct 05
Value: 3231.22 	
Date: Sep 30
Value: 3187.75 	
Date: Sep 25
Value: 3178.91 	
Date: Sep 20
Value: 3173.21 	
Date: Sep 15
Value: 3161.72 	
Date: Sep 10
Value: 3147.21 	
Date: Sep 05
Value: 3118.61 	
Date: Aug 31
Value: 3115.26 	
Date: Aug 25
Value: 3110.04 	
Date: Aug 20
Value: 3103.04 	
Date: Aug 15
Value: 3086.09 	
Date: Aug 10
Value: 3083.81 	
Date: Aug 05
Value: 3080.91 	
Date: Jul 31
Value: 3078.16 	
Date: Jul 25
Value: 3074.87 	
Date: Jul 20
Value: 3067.32 	
Date: Jul 15
Value: 3052.35 	
Date: Jul 10
Value: 3049.2 	
Date: Jul 05
Value: 3046.41 	
Date: Jun 30
Value: 3038.77 	
Date: Jun 25
Value: 3003.37 	
Date: Jun 20
Value: 2974.64 	
Date: Jun 15
Value: 2971.37 	
Date: Jun 10
Value: 2965.68 	
Date: Jun 05
Value: 2962.38 	
Date: May 31
Value: 2955.44 	
Date: May 25
Value: 2944.97 	
Date: May 20
Value: 2934.79 	
Date: May 15
Value: 2905.92 	
Date: May 10
Value: 2894.1 	
Date: May 05
Value: 2879.4 	
Date: Apr 30
Value: 1073.54 	
Date: Apr 25
Value: 1056.5 	
Date: Apr 20
Value: 1038.13 	
Date: Apr 15
Value: 1016.61 	
Date: Apr 10
Value: 996.48 	
Date: Apr 05
Value: 978.14 	
Date: Mar 31
Value: 960.03 	
Date: Mar 25
Value: 934.82 	
Date: Mar 20
Value: 916.69 	
Date: Mar 15
Value: 897.06 	
Date: Mar 10
Value: 879.8 	
Date: Mar 05
Value: 858.67 	
Date: Feb 28
Value: 836.48 	
Date: Feb 25
Value: 825.68 	
Date: Feb 20
Value: 805.79 	
Date: Feb 15
Value: 791.66 	
Date: Feb 10
Value: 768.88 	
Date: Feb 05
Value: 750.32 	
Date: Jan 31
Value: 734.1 	
Date: Jan 25
Value: 712.46 	
Date: Jan 20
Value: 696.01 	
Date: Jan 15
Value: 684.54 	
Date: Jan 10
Value: 674.97 	
Date: Jan 05
Value: 657.37 	
Date: Dec 31
Value: 639.89 	
Date: Dec 25
Value: 613.85 	
Date: Dec 20
Value: 592.78 	
Date: Dec 15
Value: 569.97 	
Date: Dec 10
Value: 548.15 	
Date: Dec 05
Value: 526.17 	
Date: Nov 30
Value: 499.15 	
Date: Nov 25
Value: 477.69 	
Date: Nov 20
Value: 456.53 	
Date: Nov 15
Value: 430.44 	
Date: Nov 10
Value: 409.67 	
Date: Nov 05
Value: 389.56 	
Date: Oct 31
Value: 1463.53 	
Date: Oct 25
Value: 1446.73 	
Date: Oct 20
Value: 1432.87 	
Date: Oct 15
Value: 1421.49 	
Date: Oct 10
Value: 1405.2 	
Date: Oct 05
Value: 1389.04 	
Date: Sep 30
Value: 1376.59 	
Date: Sep 25
Value: 1367.9 	
Date: Sep 20
Value: 1359.15 	
Date: Sep 15
Value: 1351 	
Date: Sep 10
Value: 1342.32 	
Date: Sep 05
Value: 1334.58 	
Date: Aug 31
Value: 1325.55 	
Date: Aug 25
Value: 1314.6 	
Date: Aug 20
Value: 1307.25 	
Date: Aug 15
Value: 1300.7 	
Date: Aug 10
Value: 1293.98 	
Date: Aug 05
Value: 1282.72 	
Date: Jul 31
Value: 1274.89 	
Date: Jul 25
Value: 1265.08 	
Date: Jul 20
Value: 1258.59 	
Date: Jul 15
Value: 1252.31 	
Date: Jul 10
Value: 1244.34 	
Date: Jul 05
Value: 1237.32 	
Date: Jun 30
Value: 1228.54 	
Date: Jun 25
Value: 1219.96 	
Date: Jun 20
Value: 1210.12 	
Date: Jun 15
Value: 1197.24 	
Date: Jun 10
Value: 1187.38 	
Date: Jun 05
Value: 1176.04 	
Date: May 31
Value: 1163.22 	
Date: May 25
Value: 1147.4 	
Date: May 20
Value: 1131.79 	
Date: May 15
Value: 1117.58 	
Date: May 10
Value: 1102.22 	
Date: May 05
Value: 1087.98 	
Date: Apr 30
Value: 2066.4 	
Date: Apr 25
Value: 2058.34 	
Date: Apr 20
Value: 2966.82 	
Date: Apr 15
Value: 2959.26 	
Date: Apr 10
Value: 2948.12 	
Date: Apr 05
Value: 2932.42 	
Date: Mar 31
Value: 2919.82 	
Date: Mar 25
Value: 2878.27 	
Date: Mar 20
Value: 2844.49 	
Date: Mar 15
Value: 2829.42 	
Date: Mar 10
Value: 2812.09 	
Date: Mar 05
Value: 2805.43 	
Date: Feb 28
Value: 2794.38 	
Date: Feb 25
Value: 2793.19 	
Date: Feb 20
Value: 2791.7 	
Date: Feb 15
Value: 2789.23 	
Date: Feb 10
Value: 2787.7 	
Date: Feb 05
Value: 2786.31 	
Date: Jan 31
Value: 2783.6 	
Date: Jan 25
Value: 2771.46 	
Date: Jan 20
Value: 2768.98 	
Date: Jan 15
Value: 2766.15 	
Date: Jan 10
Value: 2747.52 	
Date: Jan 05
Value: 2737.68 	
Date: Dec 31
Value: 2729.01 	
Date: Dec 25
Value: 2721.13 	
Date: Dec 20
Value: 2647.59 	
Date: Dec 15
Value: 2631.08 	
Date: Dec 10
Value: 2613.31 	
Date: Dec 05
Value: 2575.18 	
Date: Nov 30
Value: 2545.53 	
Date: Nov 25
Value: 2515.42 	
Date: Nov 20
Value: 2486.28 	
Date: Nov 15
Value: 2468.5 	
Date: Nov 10
Value: 2461.41 	
Date: Nov 05
Value: 2459.3 	
Date: Oct 31
Value: 2457.7 	
Date: Oct 25
Value: 2454.96 	
Date: Oct 20
Value: 2452.92 	
Date: Oct 15
Value: 2450.86 	
Date: Oct 10
Value: 2448.99 	
Date: Oct 05
Value: 2438.67 	
Date: Sep 30
Value: 2395.19 	
Date: Sep 25
Value: 2386.36 	
Date: Sep 20
Value: 2380.66 	
Date: Sep 15
Value: 2369.17 	
Date: Sep 10
Value: 2354.66 	
Date: Sep 05
Value: 2326.06 	
Date: Aug 31
Value: 2322.71 	
Date: Aug 25
Value: 2317.49 	
Date: Aug 20
Value: 2310.49 	
Date: Aug 15
Value: 2293.54 	
Date: Aug 10
Value: 2291.26 	
Date: Aug 05
Value: 2288.35 	
Date: Jul 31
Value: 2285.61 	
Date: Jul 25
Value: 2282.32 	
Date: Jul 20
Value: 2274.77 	
Date: Jul 15
Value: 2259.8 	
Date: Jul 10
Value: 2256.64 	
Date: Jul 05
Value: 2253.86 	
Date: Jun 30
Value: 2246.22 	
Date: Jun 25
Value: 2210.82 	
Date: Jun 20
Value: 2182.09 	
Date: Jun 15
Value: 2178.81 	
Date: Jun 10
Value: 2173.13 	
Date: Jun 05
Value: 2169.83 	
Date: May 31
Value: 2162.89 	
Date: May 25
Value: 2152.42 	
Date: May 20
Value: 2142.24 	
Date: May 15
Value: 2113.37 	
Date: May 10
Value: 2101.55 	
Date: May 05
Value: 2086.85 	
Date: Apr 30
Value: 2858.95 	
Date: Apr 25
Value: 2850.89 	
Date: Apr 20
Value: 2797.51 	
Date: Apr 15
Value: 2768.07 	
Date: Apr 10
Value: 2760.16 	
Date: Apr 05
Value: 2753.12 	
Date: Mar 31
Value: 2742.52 	
Date: Mar 25
Value: 2719.23 	
Date: Mar 20
Value: 2702.94 	
Date: Mar 15
Value: 2690.22 	
Date: Mar 10
Value: 2653.49 	
Date: Mar 05
Value: 2639.19 	
Date: Feb 28
Value: 2604.91 	
Date: Feb 25
Value: 2591.87 	
Date: Feb 20
Value: 2578.1 	
Date: Feb 15
Value: 2576.51 	
Date: Feb 10
Value: 2568.87 	
Date: Feb 05
Value: 2554.71 	
Date: Jan 31
Value: 2551.8 	
Date: Jan 25
Value: 2550.56 	
Date: Jan 20
Value: 2544.44 	
Date: Jan 15
Value: 2518.59 	
Date: Jan 10
Value: 2514.76 	
Date: Jan 05
Value: 2499.97 	
Date: Dec 31
Value: 2489.09 	
Date: Dec 25
Value: 2483.47 	
Date: Dec 20
Value: 2472.73 	
Date: Dec 15
Value: 2467.17 	
Date: Dec 10
Value: 2419.64 	
Date: Dec 05
Value: 2409.39 	
Date: Nov 30
Value: 2396.63 	
Date: Nov 25
Value: 2320.7 	
Date: Nov 20
Value: 2278.95 	
Date: Nov 15
Value: 2263.01 	
Date: Nov 10
Value: 2248.51 	
Date: Nov 05
Value: 2196.75 	
Date: Oct 31
Value: 3250.25 	
Date: Oct 25
Value: 3247.51 	
Date: Oct 20
Value: 3245.47 	
Date: Oct 15
Value: 3243.41 	
Date: Oct 10
Value: 3241.54 	
Date: Oct 05
Value: 3231.22 	
Date: Sep 30
Value: 3187.75 	
Date: Sep 25
Value: 3178.91 	
Date: Sep 20
Value: 3173.21 	
Date: Sep 15
Value: 3161.72 	
Date: Sep 10
Value: 3147.21 	
Date: Sep 05
Value: 3118.61 	
Date: Aug 31
Value: 3115.26 	
Date: Aug 25
Value: 3110.04 	
Date: Aug 20
Value: 3103.04 	
Date: Aug 15
Value: 3086.09 	
Date: Aug 10
Value: 3083.81 	
Date: Aug 05
Value: 3080.91 	
Date: Jul 31
Value: 3078.16 	
Date: Jul 25
Value: 3074.87 	
Date: Jul 20
Value: 3067.32 	
Date: Jul 15
Value: 3052.35 	
Date: Jul 10
Value: 3049.2 	
Date: Jul 05
Value: 3046.41 	
Date: Jun 30
Value: 3038.77 	
Date: Jun 25
Value: 3003.37 	
Date: Jun 20
Value: 2974.64 	
Date: Jun 15
Value: 2971.37 	
Date: Jun 10
Value: 2965.68 	
Date: Jun 05
Value: 2962.38 	
Date: May 31
Value: 2955.44 	
Date: May 25
Value: 2944.97 	
Date: May 20
Value: 2934.79 	
Date: May 15
Value: 2905.92 	
Date: May 10
Value: 2894.1 	
Date: May 05
Value: 2879.4 	
Date: Apr 30
Value: 1073.54 	
Date: Apr 25
Value: 1056.5 	
Date: Apr 20
Value: 1038.13 	
Date: Apr 15
Value: 1016.61 	
Date: Apr 10
Value: 996.48 	
Date: Apr 05
Value: 978.14 	
Date: Mar 31
Value: 960.03 	
Date: Mar 25
Value: 934.82 	
Date: Mar 20
Value: 916.69 	
Date: Mar 15
Value: 897.06 	
Date: Mar 10
Value: 879.8 	
Date: Mar 05
Value: 858.67 	
Date: Feb 28
Value: 836.48 	
Date: Feb 25
Value: 825.68 	
Date: Feb 20
Value: 805.79 	
Date: Feb 15
Value: 791.66 	
Date: Feb 10
Value: 768.88 	
Date: Feb 05
Value: 750.32 	
Date: Jan 31
Value: 734.1 	
Date: Jan 25
Value: 712.46 	
Date: Jan 20
Value: 696.01 	
Date: Jan 15
Value: 684.54 	
Date: Jan 10
Value: 674.97 	
Date: Jan 05
Value: 657.37 	
Date: Dec 31
Value: 639.89 	
Date: Dec 25
Value: 613.85 	
Date: Dec 20
Value: 592.78 	
Date: Dec 15
Value: 569.97 	
Date: Dec 10
Value: 548.15 	
Date: Dec 05
Value: 526.17 	
Date: Nov 30
Value: 499.15 	
Date: Nov 25
Value: 477.69 	
Date: Nov 20
Value: 456.53 	
Date: Nov 15
Value: 430.44 	
Date: Nov 10
Value: 409.67 	
Date: Nov 05
Value: 389.56 	
Date: Oct 31
Value: 1463.53 	
Date: Oct 25
Value: 1446.73 	
Date: Oct 20
Value: 1432.87 	
Date: Oct 15
Value: 1421.49 	
Date: Oct 10
Value: 1405.2 	
Date: Oct 05
Value: 1389.04 	
Date: Sep 30
Value: 1376.59 	
Date: Sep 25
Value: 1367.9 	
Date: Sep 20
Value: 1359.15 	
Date: Sep 15
Value: 1351 	
Date: Sep 10
Value: 1342.32 	
Date: Sep 05
Value: 1334.58 	
Date: Aug 31
Value: 1325.55 	
Date: Aug 25
Value: 1314.6 	
Date: Aug 20
Value: 1307.25 	
Date: Aug 15
Value: 1300.7 	
Date: Aug 10
Value: 1293.98 	
Date: Aug 05
Value: 1282.72 	
Date: Jul 31
Value: 1274.89 	
Date: Jul 25
Value: 1265.08 	
Date: Jul 20
Value: 1258.59 	
Date: Jul 15
Value: 1252.31 	
Date: Jul 10
Value: 1244.34 	
Date: Jul 05
Value: 1237.32 	
Date: Jun 30
Value: 1228.54 	
Date: Jun 25
Value: 1219.96 	
Date: Jun 20
Value: 1210.12 	
Date: Jun 15
Value: 1197.24 	
Date: Jun 10
Value: 1187.38 	
Date: Jun 05
Value: 1176.04 	
Date: May 31
Value: 1163.22 	
Date: May 25
Value: 1147.4 	
Date: May 20
Value: 1131.79 	
Date: May 15
Value: 1117.58 	
Date: May 10
Value: 1102.22 	
Date: May 05
Value: 1087.98

	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57
	
Date: Apr 30
Value: 1288.05 	
Date: Apr 25
Value: 1284.37 	
Date: Apr 20
Value: 1838.03 	
Date: Apr 15
Value: 1835.02 	
Date: Apr 10
Value: 1831.4 	
Date: Apr 05
Value: 1827.52 	
Date: Mar 31
Value: 1816.69 	
Date: Mar 25
Value: 1779.48 	
Date: Mar 20
Value: 1764.69 	
Date: Mar 15
Value: 1761.92 	
Date: Mar 10
Value: 1754.45 	
Date: Mar 05
Value: 1753.02 	
Date: Feb 28
Value: 1750.09 	
Date: Feb 25
Value: 1749.57 	
Date: Feb 20
Value: 1748.72 	
Date: Feb 15
Value: 1747.64 	
Date: Feb 10
Value: 1746.98 	
Date: Feb 05
Value: 1746.41 	
Date: Jan 31
Value: 1745.85 	
Date: Jan 25
Value: 1742.87 	
Date: Jan 20
Value: 1742.3 	
Date: Jan 15
Value: 1741.46 	
Date: Jan 10
Value: 1730.39 	
Date: Jan 05
Value: 1729.02 	
Date: Dec 31
Value: 1725.23 	
Date: Dec 25
Value: 1719.63 	
Date: Dec 20
Value: 1674.54 	
Date: Dec 15
Value: 1671.53 	
Date: Dec 10
Value: 1667.64 	
Date: Dec 05
Value: 1616.26 	
Date: Nov 30
Value: 1594.15 	
Date: Nov 25
Value: 1567.24 	
Date: Nov 20
Value: 1554.89 	
Date: Nov 15
Value: 1541.7 	
Date: Nov 10
Value: 1533.77 	
Date: Nov 05
Value: 1531.63 	
Date: Oct 31
Value: 1529.72 	
Date: Oct 25
Value: 1527.91 	
Date: Oct 20
Value: 1526.6 	
Date: Oct 15
Value: 1525.3 	
Date: Oct 10
Value: 1524.09 	
Date: Oct 05
Value: 1522.1 	
Date: Sep 30
Value: 1516.96 	
Date: Sep 25
Value: 1513.38 	
Date: Sep 20
Value: 1510.58 	
Date: Sep 15
Value: 1501.83 	
Date: Sep 10
Value: 1493.79 	
Date: Sep 05
Value: 1487.81 	
Date: Aug 31
Value: 1484.97 	
Date: Aug 25
Value: 1482.33 	
Date: Aug 20
Value: 1472.43 	
Date: Aug 15
Value: 1446.25 	
Date: Aug 10
Value: 1444.47 	
Date: Aug 05
Value: 1442.81 	
Date: Jul 31
Value: 1440.82 	
Date: Jul 25
Value: 1438.87 	
Date: Jul 20
Value: 1435.46 	
Date: Jul 15
Value: 1433.07 	
Date: Jul 10
Value: 1431.15 	
Date: Jul 05
Value: 1429.15 	
Date: Jun 30
Value: 1421.39 	
Date: Jun 25
Value: 1402.98 	
Date: Jun 20
Value: 1382.88 	
Date: Jun 15
Value: 1379.65 	
Date: Jun 10
Value: 1368.19 	
Date: Jun 05
Value: 1363.09 	
Date: May 31
Value: 1352.53 	
Date: May 25
Value: 1343.72 	
Date: May 20
Value: 1336.82 	
Date: May 15
Value: 1316.15 	
Date: May 10
Value: 1310.63 	
Date: May 05
Value: 1305.97 	
Date: Apr 30
Value: 1864.59 	
Date: Apr 25
Value: 1860.91 	
Date: Apr 20
Value: 1833.06 	
Date: Apr 15
Value: 1816.88 	
Date: Apr 10
Value: 1814.47 	
Date: Apr 05
Value: 1812.09 	
Date: Mar 31
Value: 1809.74 	
Date: Mar 25
Value: 1800.26 	
Date: Mar 20
Value: 1797.34 	
Date: Mar 15
Value: 1795.24 	
Date: Mar 10
Value: 1777.19 	
Date: Mar 05
Value: 1765.71 	
Date: Feb 28
Value: 1738.8 	
Date: Feb 25
Value: 1733.45 	
Date: Feb 20
Value: 1728.47 	
Date: Feb 15
Value: 1727.92 	
Date: Feb 10
Value: 1709.13 	
Date: Feb 05
Value: 1706.06 	
Date: Jan 31
Value: 1705 	
Date: Jan 25
Value: 1704.4 	
Date: Jan 20
Value: 1703.55 	
Date: Jan 15
Value: 1698.87 	
Date: Jan 10
Value: 1697.28 	
Date: Jan 05
Value: 1677.06 	
Date: Dec 31
Value: 1673.16 	
Date: Dec 25
Value: 1671.09 	
Date: Dec 20
Value: 1657.43 	
Date: Dec 15
Value: 1654.33 	
Date: Dec 10
Value: 1632.56 	
Date: Dec 05
Value: 1627.65 	
Date: Nov 30
Value: 1605.24 	
Date: Nov 25
Value: 1584.02 	
Date: Nov 20
Value: 1566.12 	
Date: Nov 15
Value: 1553.6 	
Date: Nov 10
Value: 1546.17 	
Date: Nov 05
Value: 1533.37 	
Date: Oct 31
Value: 2106.26 	
Date: Oct 25
Value: 2104.45 	
Date: Oct 20
Value: 2103.14 	
Date: Oct 15
Value: 2101.85 	
Date: Oct 10
Value: 2100.63 	
Date: Oct 05
Value: 2098.64 	
Date: Sep 30
Value: 2093.51 	
Date: Sep 25
Value: 2089.93 	
Date: Sep 20
Value: 2087.12 	
Date: Sep 15
Value: 2078.38 	
Date: Sep 10
Value: 2070.33 	
Date: Sep 05
Value: 2064.35 	
Date: Aug 31
Value: 2061.51 	
Date: Aug 25
Value: 2058.87 	
Date: Aug 20
Value: 2048.98 	
Date: Aug 15
Value: 2022.79 	
Date: Aug 10
Value: 2021.01 	
Date: Aug 05
Value: 2019.35 	
Date: Jul 31
Value: 2017.36 	
Date: Jul 25
Value: 2015.41 	
Date: Jul 20
Value: 2012 	
Date: Jul 15
Value: 2009.62 	
Date: Jul 10
Value: 2007.69 	
Date: Jul 05
Value: 2005.69 	
Date: Jun 30
Value: 1997.93 	
Date: Jun 25
Value: 1979.52 	
Date: Jun 20
Value: 1959.42 	
Date: Jun 15
Value: 1956.19 	
Date: Jun 10
Value: 1944.74 	
Date: Jun 05
Value: 1939.63 	
Date: May 31
Value: 1929.07 	
Date: May 25
Value: 1920.26 	
Date: May 20
Value: 1913.36 	
Date: May 15
Value: 1892.7 	
Date: May 10
Value: 1887.17 	
Date: May 05
Value: 1882.52 	
Date: Apr 30
Value: 656.02 	
Date: Apr 25
Value: 647.75 	
Date: Apr 20
Value: 637.28 	
Date: Apr 15
Value: 624.58 	
Date: Apr 10
Value: 612.92 	
Date: Apr 05
Value: 602.97 	
Date: Mar 31
Value: 592.39 	
Date: Mar 25
Value: 578.62 	
Date: Mar 20
Value: 568.33 	
Date: Mar 15
Value: 558.56 	
Date: Mar 10
Value: 550.5 	
Date: Mar 05
Value: 540.01 	
Date: Feb 28
Value: 530.98 	
Date: Feb 25
Value: 527.38 	
Date: Feb 20
Value: 519.43 	
Date: Feb 15
Value: 513.81 	
Date: Feb 10
Value: 505.27 	
Date: Feb 05
Value: 499.08 	
Date: Jan 31
Value: 493.11 	
Date: Jan 25
Value: 485.33 	
Date: Jan 20
Value: 479.35 	
Date: Jan 15
Value: 475.11 	
Date: Jan 10
Value: 470.02 	
Date: Jan 05
Value: 464.29 	
Date: Dec 31
Value: 457.14 	
Date: Dec 25
Value: 442.62 	
Date: Dec 20
Value: 429.71 	
Date: Dec 15
Value: 417.21 	
Date: Dec 10
Value: 403.26 	
Date: Dec 05
Value: 389.82 	
Date: Nov 30
Value: 372.68 	
Date: Nov 25
Value: 361.09 	
Date: Nov 20
Value: 348.55 	
Date: Nov 15
Value: 333.31 	
Date: Nov 10
Value: 322.34 	
Date: Nov 05
Value: 311.76 	
Date: Oct 31
Value: 972.55 	
Date: Oct 25
Value: 962.42 	
Date: Oct 20
Value: 952.72 	
Date: Oct 15
Value: 944.79 	
Date: Oct 10
Value: 933.17 	
Date: Oct 05
Value: 923.16 	
Date: Sep 30
Value: 916.47 	
Date: Sep 25
Value: 909.7 	
Date: Sep 20
Value: 903.2 	
Date: Sep 15
Value: 897.44 	
Date: Sep 10
Value: 891.57 	
Date: Sep 05
Value: 885.94 	
Date: Aug 31
Value: 879.86 	
Date: Aug 25
Value: 873.02 	
Date: Aug 20
Value: 865.14 	
Date: Aug 15
Value: 859.58 	
Date: Aug 10
Value: 852.6 	
Date: Aug 05
Value: 843.86 	
Date: Jul 31
Value: 837.26 	
Date: Jul 25
Value: 829.37 	
Date: Jul 20
Value: 825.43 	
Date: Jul 15
Value: 821.44 	
Date: Jul 10
Value: 816.57 	
Date: Jul 05
Value: 809.99 	
Date: Jun 30
Value: 802.87 	
Date: Jun 25
Value: 794.12 	
Date: Jun 20
Value: 782.9 	
Date: Jun 15
Value: 768.49 	
Date: Jun 10
Value: 753.46 	
Date: Jun 05
Value: 742.02 	
Date: May 31
Value: 729.43 	
Date: May 25
Value: 714.94 	
Date: May 20
Value: 701.35 	
Date: May 15
Value: 690.67 	
Date: May 10
Value: 679.44 	
Date: May 05
Value: 667.6 	
Date: Apr 30
Value: 1288.05 	
Date: Apr 25
Value: 1284.37 	
Date: Apr 20
Value: 1838.03 	
Date: Apr 15
Value: 1835.02 	
Date: Apr 10
Value: 1831.4 	
Date: Apr 05
Value: 1827.52 	
Date: Mar 31
Value: 1816.69 	
Date: Mar 25
Value: 1779.48 	
Date: Mar 20
Value: 1764.69 	
Date: Mar 15
Value: 1761.92 	
Date: Mar 10
Value: 1754.45 	
Date: Mar 05
Value: 1753.02 	
Date: Feb 28
Value: 1750.09 	
Date: Feb 25
Value: 1749.57 	
Date: Feb 20
Value: 1748.72 	
Date: Feb 15
Value: 1747.64 	
Date: Feb 10
Value: 1746.98 	
Date: Feb 05
Value: 1746.41 	
Date: Jan 31
Value: 1745.85 	
Date: Jan 25
Value: 1742.87 	
Date: Jan 20
Value: 1742.3 	
Date: Jan 15
Value: 1741.46 	
Date: Jan 10
Value: 1730.39 	
Date: Jan 05
Value: 1729.02 	
Date: Dec 31
Value: 1725.23 	
Date: Dec 25
Value: 1719.63 	
Date: Dec 20
Value: 1674.54 	
Date: Dec 15
Value: 1671.53 	
Date: Dec 10
Value: 1667.64 	
Date: Dec 05
Value: 1616.26 	
Date: Nov 30
Value: 1594.15 	
Date: Nov 25
Value: 1567.24 	
Date: Nov 20
Value: 1554.89 	
Date: Nov 15
Value: 1541.7 	
Date: Nov 10
Value: 1533.77 	
Date: Nov 05
Value: 1531.63 	
Date: Oct 31
Value: 1529.72 	
Date: Oct 25
Value: 1527.91 	
Date: Oct 20
Value: 1526.6 	
Date: Oct 15
Value: 1525.3 	
Date: Oct 10
Value: 1524.09 	
Date: Oct 05
Value: 1522.1 	
Date: Sep 30
Value: 1516.96 	
Date: Sep 25
Value: 1513.38 	
Date: Sep 20
Value: 1510.58 	
Date: Sep 15
Value: 1501.83 	
Date: Sep 10
Value: 1493.79 	
Date: Sep 05
Value: 1487.81 	
Date: Aug 31
Value: 1484.97 	
Date: Aug 25
Value: 1482.33 	
Date: Aug 20
Value: 1472.43 	
Date: Aug 15
Value: 1446.25 	
Date: Aug 10
Value: 1444.47 	
Date: Aug 05
Value: 1442.81 	
Date: Jul 31
Value: 1440.82 	
Date: Jul 25
Value: 1438.87 	
Date: Jul 20
Value: 1435.46 	
Date: Jul 15
Value: 1433.07 	
Date: Jul 10
Value: 1431.15 	
Date: Jul 05
Value: 1429.15 	
Date: Jun 30
Value: 1421.39 	
Date: Jun 25
Value: 1402.98 	
Date: Jun 20
Value: 1382.88 	
Date: Jun 15
Value: 1379.65 	
Date: Jun 10
Value: 1368.19 	
Date: Jun 05
Value: 1363.09 	
Date: May 31
Value: 1352.53 	
Date: May 25
Value: 1343.72 	
Date: May 20
Value: 1336.82 	
Date: May 15
Value: 1316.15 	
Date: May 10
Value: 1310.63 	
Date: May 05
Value: 1305.97 	
Date: Apr 30
Value: 1864.59 	
Date: Apr 25
Value: 1860.91 	
Date: Apr 20
Value: 1833.06 	
Date: Apr 15
Value: 1816.88 	
Date: Apr 10
Value: 1814.47 	
Date: Apr 05
Value: 1812.09 	
Date: Mar 31
Value: 1809.74 	
Date: Mar 25
Value: 1800.26 	
Date: Mar 20
Value: 1797.34 	
Date: Mar 15
Value: 1795.24 	
Date: Mar 10
Value: 1777.19 	
Date: Mar 05
Value: 1765.71 	
Date: Feb 28
Value: 1738.8 	
Date: Feb 25
Value: 1733.45 	
Date: Feb 20
Value: 1728.47 	
Date: Feb 15
Value: 1727.92 	
Date: Feb 10
Value: 1709.13 	
Date: Feb 05
Value: 1706.06 	
Date: Jan 31
Value: 1705 	
Date: Jan 25
Value: 1704.4 	
Date: Jan 20
Value: 1703.55 	
Date: Jan 15
Value: 1698.87 	
Date: Jan 10
Value: 1697.28 	
Date: Jan 05
Value: 1677.06 	
Date: Dec 31
Value: 1673.16 	
Date: Dec 25
Value: 1671.09 	
Date: Dec 20
Value: 1657.43 	
Date: Dec 15
Value: 1654.33 	
Date: Dec 10
Value: 1632.56 	
Date: Dec 05
Value: 1627.65 	
Date: Nov 30
Value: 1605.24 	
Date: Nov 25
Value: 1584.02 	
Date: Nov 20
Value: 1566.12 	
Date: Nov 15
Value: 1553.6 	
Date: Nov 10
Value: 1546.17 	
Date: Nov 05
Value: 1533.37 	
Date: Oct 31
Value: 2106.26 	
Date: Oct 25
Value: 2104.45 	
Date: Oct 20
Value: 2103.14 	
Date: Oct 15
Value: 2101.85 	
Date: Oct 10
Value: 2100.63 	
Date: Oct 05
Value: 2098.64 	
Date: Sep 30
Value: 2093.51 	
Date: Sep 25
Value: 2089.93 	
Date: Sep 20
Value: 2087.12 	
Date: Sep 15
Value: 2078.38 	
Date: Sep 10
Value: 2070.33 	
Date: Sep 05
Value: 2064.35 	
Date: Aug 31
Value: 2061.51 	
Date: Aug 25
Value: 2058.87 	
Date: Aug 20
Value: 2048.98 	
Date: Aug 15
Value: 2022.79 	
Date: Aug 10
Value: 2021.01 	
Date: Aug 05
Value: 2019.35 	
Date: Jul 31
Value: 2017.36 	
Date: Jul 25
Value: 2015.41 	
Date: Jul 20
Value: 2012 	
Date: Jul 15
Value: 2009.62 	
Date: Jul 10
Value: 2007.69 	
Date: Jul 05
Value: 2005.69 	
Date: Jun 30
Value: 1997.93 	
Date: Jun 25
Value: 1979.52 	
Date: Jun 20
Value: 1959.42 	
Date: Jun 15
Value: 1956.19 	
Date: Jun 10
Value: 1944.74 	
Date: Jun 05
Value: 1939.63 	
Date: May 31
Value: 1929.07 	
Date: May 25
Value: 1920.26 	
Date: May 20
Value: 1913.36 	
Date: May 15
Value: 1892.7 	
Date: May 10
Value: 1887.17 	
Date: May 05
Value: 1882.52 	
Date: Apr 30
Value: 656.02 	
Date: Apr 25
Value: 647.75 	
Date: Apr 20
Value: 637.28 	
Date: Apr 15
Value: 624.58 	
Date: Apr 10
Value: 612.92 	
Date: Apr 05
Value: 602.97 	
Date: Mar 31
Value: 592.39 	
Date: Mar 25
Value: 578.62 	
Date: Mar 20
Value: 568.33 	
Date: Mar 15
Value: 558.56 	
Date: Mar 10
Value: 550.5 	
Date: Mar 05
Value: 540.01 	
Date: Feb 28
Value: 530.98 	
Date: Feb 25
Value: 527.38 	
Date: Feb 20
Value: 519.43 	
Date: Feb 15
Value: 513.81 	
Date: Feb 10
Value: 505.27 	
Date: Feb 05
Value: 499.08 	
Date: Jan 31
Value: 493.11 	
Date: Jan 25
Value: 485.33 	
Date: Jan 20
Value: 479.35 	
Date: Jan 15
Value: 475.11 	
Date: Jan 10
Value: 470.02 	
Date: Jan 05
Value: 464.29 	
Date: Dec 31
Value: 457.14 	
Date: Dec 25
Value: 442.62 	
Date: Dec 20
Value: 429.71 	
Date: Dec 15
Value: 417.21 	
Date: Dec 10
Value: 403.26 	
Date: Dec 05
Value: 389.82 	
Date: Nov 30
Value: 372.68 	
Date: Nov 25
Value: 361.09 	
Date: Nov 20
Value: 348.55 	
Date: Nov 15
Value: 333.31 	
Date: Nov 10
Value: 322.34 	
Date: Nov 05
Value: 311.76 	
Date: Oct 31
Value: 972.55 	
Date: Oct 25
Value: 962.42 	
Date: Oct 20
Value: 952.72 	
Date: Oct 15
Value: 944.79 	
Date: Oct 10
Value: 933.17 	
Date: Oct 05
Value: 923.16 	
Date: Sep 30
Value: 916.47 	
Date: Sep 25
Value: 909.7 	
Date: Sep 20
Value: 903.2 	
Date: Sep 15
Value: 897.44 	
Date: Sep 10
Value: 891.57 	
Date: Sep 05
Value: 885.94 	
Date: Aug 31
Value: 879.86 	
Date: Aug 25
Value: 873.02 	
Date: Aug 20
Value: 865.14 	
Date: Aug 15
Value: 859.58 	
Date: Aug 10
Value: 852.6 	
Date: Aug 05
Value: 843.86 	
Date: Jul 31
Value: 837.26 	
Date: Jul 25
Value: 829.37 	
Date: Jul 20
Value: 825.43 	
Date: Jul 15
Value: 821.44 	
Date: Jul 10
Value: 816.57 	
Date: Jul 05
Value: 809.99 	
Date: Jun 30
Value: 802.87 	
Date: Jun 25
Value: 794.12 	
Date: Jun 20
Value: 782.9 	
Date: Jun 15
Value: 768.49 	
Date: Jun 10
Value: 753.46 	
Date: Jun 05
Value: 742.02 	
Date: May 31
Value: 729.43 	
Date: May 25
Value: 714.94 	
Date: May 20
Value: 701.35 	
Date: May 15
Value: 690.67 	
Date: May 10
Value: 679.44 	
Date: May 05
Value: 667.6

	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13
	
Date: Apr 30
Value: 1750.5 	
Date: Apr 25
Value: 1744.4 	
Date: Apr 20
Value: 2515.05 	
Date: Apr 15
Value: 2508.75 	
Date: Apr 10
Value: 2499.04 	
Date: Apr 05
Value: 2488.28 	
Date: Mar 31
Value: 2477.93 	
Date: Mar 25
Value: 2442.71 	
Date: Mar 20
Value: 2410.79 	
Date: Mar 15
Value: 2400 	
Date: Mar 10
Value: 2385.72 	
Date: Mar 05
Value: 2380.97 	
Date: Feb 28
Value: 2373.19 	
Date: Feb 25
Value: 2372.34 	
Date: Feb 20
Value: 2371.25 	
Date: Feb 15
Value: 2369.55 	
Date: Feb 10
Value: 2368.49 	
Date: Feb 05
Value: 2367.52 	
Date: Jan 31
Value: 2365.28 	
Date: Jan 25
Value: 2357.31 	
Date: Jan 20
Value: 2356.09 	
Date: Jan 15
Value: 2353.62 	
Date: Jan 10
Value: 2338.42 	
Date: Jan 05
Value: 2332.45 	
Date: Dec 31
Value: 2323.92 	
Date: Dec 25
Value: 2317.56 	
Date: Dec 20
Value: 2254.42 	
Date: Dec 15
Value: 2240.82 	
Date: Dec 10
Value: 2228.75 	
Date: Dec 05
Value: 2191.4 	
Date: Nov 30
Value: 2158.94 	
Date: Nov 25
Value: 2134.04 	
Date: Nov 20
Value: 2106.88 	
Date: Nov 15
Value: 2092.35 	
Date: Nov 10
Value: 2087.93 	
Date: Nov 05
Value: 2086.81 	
Date: Oct 31
Value: 2085.76 	
Date: Oct 25
Value: 2083.41 	
Date: Oct 20
Value: 2081.68 	
Date: Oct 15
Value: 2079.95 	
Date: Oct 10
Value: 2078.4 	
Date: Oct 05
Value: 2071.1 	
Date: Sep 30
Value: 2035.43 	
Date: Sep 25
Value: 2027.71 	
Date: Sep 20
Value: 2024.33 	
Date: Sep 15
Value: 2017.37 	
Date: Sep 10
Value: 2004.07 	
Date: Sep 05
Value: 1981.76 	
Date: Aug 31
Value: 1978.81 	
Date: Aug 25
Value: 1974.12 	
Date: Aug 20
Value: 1967.98 	
Date: Aug 15
Value: 1953.44 	
Date: Aug 10
Value: 1951.01 	
Date: Aug 05
Value: 1948.62 	
Date: Jul 31
Value: 1945.63 	
Date: Jul 25
Value: 1942.27 	
Date: Jul 20
Value: 1934.33 	
Date: Jul 15
Value: 1926.45 	
Date: Jul 10
Value: 1923.45 	
Date: Jul 05
Value: 1920.6 	
Date: Jun 30
Value: 1911.48 	
Date: Jun 25
Value: 1882.48 	
Date: Jun 20
Value: 1857.96 	
Date: Jun 15
Value: 1855.05 	
Date: Jun 10
Value: 1850.12 	
Date: Jun 05
Value: 1847.27 	
Date: May 31
Value: 1843.87 	
Date: May 25
Value: 1833.97 	
Date: May 20
Value: 1824.93 	
Date: May 15
Value: 1796.85 	
Date: May 10
Value: 1785.5 	
Date: May 05
Value: 1770.83 	
Date: Apr 30
Value: 2436.92 	
Date: Apr 25
Value: 2430.82 	
Date: Apr 20
Value: 2382.01 	
Date: Apr 15
Value: 2357.33 	
Date: Apr 10
Value: 2352.17 	
Date: Apr 05
Value: 2347.14 	
Date: Mar 31
Value: 2337.92 	
Date: Mar 25
Value: 2317.44 	
Date: Mar 20
Value: 2304.47 	
Date: Mar 15
Value: 2295.03 	
Date: Mar 10
Value: 2265.76 	
Date: Mar 05
Value: 2253.17 	
Date: Feb 28
Value: 2223.4 	
Date: Feb 25
Value: 2213.96 	
Date: Feb 20
Value: 2205.81 	
Date: Feb 15
Value: 2204.64 	
Date: Feb 10
Value: 2196.47 	
Date: Feb 05
Value: 2187.42 	
Date: Jan 31
Value: 2185.33 	
Date: Jan 25
Value: 2184.3 	
Date: Jan 20
Value: 2180.01 	
Date: Jan 15
Value: 2163.11 	
Date: Jan 10
Value: 2160.3 	
Date: Jan 05
Value: 2147.75 	
Date: Dec 31
Value: 2137.82 	
Date: Dec 25
Value: 2134.54 	
Date: Dec 20
Value: 2122.62 	
Date: Dec 15
Value: 2119.09 	
Date: Dec 10
Value: 2078.04 	
Date: Dec 05
Value: 2069.41 	
Date: Nov 30
Value: 2058.73 	
Date: Nov 25
Value: 1996.2 	
Date: Nov 20
Value: 1964.47 	
Date: Nov 15
Value: 1950.83 	
Date: Nov 10
Value: 1939.77 	
Date: Nov 05
Value: 1903.4 	
Date: Oct 31
Value: 2772.18 	
Date: Oct 25
Value: 2769.83 	
Date: Oct 20
Value: 2768.1 	
Date: Oct 15
Value: 2766.37 	
Date: Oct 10
Value: 2764.82 	
Date: Oct 05
Value: 2757.53 	
Date: Sep 30
Value: 2721.85 	
Date: Sep 25
Value: 2714.13 	
Date: Sep 20
Value: 2710.75 	
Date: Sep 15
Value: 2703.79 	
Date: Sep 10
Value: 2690.49 	
Date: Sep 05
Value: 2668.18 	
Date: Aug 31
Value: 2665.23 	
Date: Aug 25
Value: 2660.54 	
Date: Aug 20
Value: 2654.4 	
Date: Aug 15
Value: 2639.86 	
Date: Aug 10
Value: 2637.43 	
Date: Aug 05
Value: 2635.04 	
Date: Jul 31
Value: 2632.05 	
Date: Jul 25
Value: 2628.69 	
Date: Jul 20
Value: 2620.75 	
Date: Jul 15
Value: 2612.87 	
Date: Jul 10
Value: 2609.87 	
Date: Jul 05
Value: 2607.02 	
Date: Jun 30
Value: 2597.91 	
Date: Jun 25
Value: 2568.9 	
Date: Jun 20
Value: 2544.39 	
Date: Jun 15
Value: 2541.47 	
Date: Jun 10
Value: 2536.54 	
Date: Jun 05
Value: 2533.69 	
Date: May 31
Value: 2530.29 	
Date: May 25
Value: 2520.4 	
Date: May 20
Value: 2511.35 	
Date: May 15
Value: 2483.27 	
Date: May 10
Value: 2471.92 	
Date: May 05
Value: 2457.25 	
Date: Apr 30
Value: 901.68 	
Date: Apr 25
Value: 887.63 	
Date: Apr 20
Value: 871.98 	
Date: Apr 15
Value: 853.55 	
Date: Apr 10
Value: 836.41 	
Date: Apr 05
Value: 820.72 	
Date: Mar 31
Value: 805.26 	
Date: Mar 25
Value: 784.65 	
Date: Mar 20
Value: 769.74 	
Date: Mar 15
Value: 754.18 	
Date: Mar 10
Value: 740.86 	
Date: Mar 05
Value: 724.16 	
Date: Feb 28
Value: 707.05 	
Date: Feb 25
Value: 699.68 	
Date: Feb 20
Value: 685.65 	
Date: Feb 15
Value: 675.52 	
Date: Feb 10
Value: 660.31 	
Date: Feb 05
Value: 647.44 	
Date: Jan 31
Value: 635.93 	
Date: Jan 25
Value: 619.44 	
Date: Jan 20
Value: 606.1 	
Date: Jan 15
Value: 596.46 	
Date: Jan 10
Value: 588.43 	
Date: Jan 05
Value: 574.68 	
Date: Dec 31
Value: 560.6 	
Date: Dec 25
Value: 539.27 	
Date: Dec 20
Value: 521.58 	
Date: Dec 15
Value: 502.57 	
Date: Dec 10
Value: 484.43 	
Date: Dec 05
Value: 465.87 	
Date: Nov 30
Value: 442.7 	
Date: Nov 25
Value: 425.74 	
Date: Nov 20
Value: 408 	
Date: Nov 15
Value: 387.67 	
Date: Nov 10
Value: 370.84 	
Date: Nov 05
Value: 355.01 	
Date: Oct 31
Value: 1260.67 	
Date: Oct 25
Value: 1247.31 	
Date: Oct 20
Value: 1234.91 	
Date: Oct 15
Value: 1225.18 	
Date: Oct 10
Value: 1210.86 	
Date: Oct 05
Value: 1197.8 	
Date: Sep 30
Value: 1187.58 	
Date: Sep 25
Value: 1180.38 	
Date: Sep 20
Value: 1173.21 	
Date: Sep 15
Value: 1166.8 	
Date: Sep 10
Value: 1160.01 	
Date: Sep 05
Value: 1153.42 	
Date: Aug 31
Value: 1145.76 	
Date: Aug 25
Value: 1134.81 	
Date: Aug 20
Value: 1127.74 	
Date: Aug 15
Value: 1121.17 	
Date: Aug 10
Value: 1114.44 	
Date: Aug 05
Value: 1102.7 	
Date: Jul 31
Value: 1094.58 	
Date: Jul 25
Value: 1084.94 	
Date: Jul 20
Value: 1078.48 	
Date: Jul 15
Value: 1073.12 	
Date: Jul 10
Value: 1065.48 	
Date: Jul 05
Value: 1058.79 	
Date: Jun 30
Value: 1050.54 	
Date: Jun 25
Value: 1042.29 	
Date: Jun 20
Value: 1032.84 	
Date: Jun 15
Value: 1020.08 	
Date: Jun 10
Value: 1010.7 	
Date: Jun 05
Value: 999.87 	
Date: May 31
Value: 987.67 	
Date: May 25
Value: 972.83 	
Date: May 20
Value: 958.21 	
Date: May 15
Value: 944.7 	
Date: May 10
Value: 929.72 	
Date: May 05
Value: 915.82 	
Date: Apr 30
Value: 1750.5 	
Date: Apr 25
Value: 1744.4 	
Date: Apr 20
Value: 2515.05 	
Date: Apr 15
Value: 2508.75 	
Date: Apr 10
Value: 2499.04 	
Date: Apr 05
Value: 2488.28 	
Date: Mar 31
Value: 2477.93 	
Date: Mar 25
Value: 2442.71 	
Date: Mar 20
Value: 2410.79 	
Date: Mar 15
Value: 2400 	
Date: Mar 10
Value: 2385.72 	
Date: Mar 05
Value: 2380.97 	
Date: Feb 28
Value: 2373.19 	
Date: Feb 25
Value: 2372.34 	
Date: Feb 20
Value: 2371.25 	
Date: Feb 15
Value: 2369.55 	
Date: Feb 10
Value: 2368.49 	
Date: Feb 05
Value: 2367.52 	
Date: Jan 31
Value: 2365.28 	
Date: Jan 25
Value: 2357.31 	
Date: Jan 20
Value: 2356.09 	
Date: Jan 15
Value: 2353.62 	
Date: Jan 10
Value: 2338.42 	
Date: Jan 05
Value: 2332.45 	
Date: Dec 31
Value: 2323.92 	
Date: Dec 25
Value: 2317.56 	
Date: Dec 20
Value: 2254.42 	
Date: Dec 15
Value: 2240.82 	
Date: Dec 10
Value: 2228.75 	
Date: Dec 05
Value: 2191.4 	
Date: Nov 30
Value: 2158.94 	
Date: Nov 25
Value: 2134.04 	
Date: Nov 20
Value: 2106.88 	
Date: Nov 15
Value: 2092.35 	
Date: Nov 10
Value: 2087.93 	
Date: Nov 05
Value: 2086.81 	
Date: Oct 31
Value: 2085.76 	
Date: Oct 25
Value: 2083.41 	
Date: Oct 20
Value: 2081.68 	
Date: Oct 15
Value: 2079.95 	
Date: Oct 10
Value: 2078.4 	
Date: Oct 05
Value: 2071.1 	
Date: Sep 30
Value: 2035.43 	
Date: Sep 25
Value: 2027.71 	
Date: Sep 20
Value: 2024.33 	
Date: Sep 15
Value: 2017.37 	
Date: Sep 10
Value: 2004.07 	
Date: Sep 05
Value: 1981.76 	
Date: Aug 31
Value: 1978.81 	
Date: Aug 25
Value: 1974.12 	
Date: Aug 20
Value: 1967.98 	
Date: Aug 15
Value: 1953.44 	
Date: Aug 10
Value: 1951.01 	
Date: Aug 05
Value: 1948.62 	
Date: Jul 31
Value: 1945.63 	
Date: Jul 25
Value: 1942.27 	
Date: Jul 20
Value: 1934.33 	
Date: Jul 15
Value: 1926.45 	
Date: Jul 10
Value: 1923.45 	
Date: Jul 05
Value: 1920.6 	
Date: Jun 30
Value: 1911.48 	
Date: Jun 25
Value: 1882.48 	
Date: Jun 20
Value: 1857.96 	
Date: Jun 15
Value: 1855.05 	
Date: Jun 10
Value: 1850.12 	
Date: Jun 05
Value: 1847.27 	
Date: May 31
Value: 1843.87 	
Date: May 25
Value: 1833.97 	
Date: May 20
Value: 1824.93 	
Date: May 15
Value: 1796.85 	
Date: May 10
Value: 1785.5 	
Date: May 05
Value: 1770.83 	
Date: Apr 30
Value: 2436.92 	
Date: Apr 25
Value: 2430.82 	
Date: Apr 20
Value: 2382.01 	
Date: Apr 15
Value: 2357.33 	
Date: Apr 10
Value: 2352.17 	
Date: Apr 05
Value: 2347.14 	
Date: Mar 31
Value: 2337.92 	
Date: Mar 25
Value: 2317.44 	
Date: Mar 20
Value: 2304.47 	
Date: Mar 15
Value: 2295.03 	
Date: Mar 10
Value: 2265.76 	
Date: Mar 05
Value: 2253.17 	
Date: Feb 28
Value: 2223.4 	
Date: Feb 25
Value: 2213.96 	
Date: Feb 20
Value: 2205.81 	
Date: Feb 15
Value: 2204.64 	
Date: Feb 10
Value: 2196.47 	
Date: Feb 05
Value: 2187.42 	
Date: Jan 31
Value: 2185.33 	
Date: Jan 25
Value: 2184.3 	
Date: Jan 20
Value: 2180.01 	
Date: Jan 15
Value: 2163.11 	
Date: Jan 10
Value: 2160.3 	
Date: Jan 05
Value: 2147.75 	
Date: Dec 31
Value: 2137.82 	
Date: Dec 25
Value: 2134.54 	
Date: Dec 20
Value: 2122.62 	
Date: Dec 15
Value: 2119.09 	
Date: Dec 10
Value: 2078.04 	
Date: Dec 05
Value: 2069.41 	
Date: Nov 30
Value: 2058.73 	
Date: Nov 25
Value: 1996.2 	
Date: Nov 20
Value: 1964.47 	
Date: Nov 15
Value: 1950.83 	
Date: Nov 10
Value: 1939.77 	
Date: Nov 05
Value: 1903.4 	
Date: Oct 31
Value: 2772.18 	
Date: Oct 25
Value: 2769.83 	
Date: Oct 20
Value: 2768.1 	
Date: Oct 15
Value: 2766.37 	
Date: Oct 10
Value: 2764.82 	
Date: Oct 05
Value: 2757.53 	
Date: Sep 30
Value: 2721.85 	
Date: Sep 25
Value: 2714.13 	
Date: Sep 20
Value: 2710.75 	
Date: Sep 15
Value: 2703.79 	
Date: Sep 10
Value: 2690.49 	
Date: Sep 05
Value: 2668.18 	
Date: Aug 31
Value: 2665.23 	
Date: Aug 25
Value: 2660.54 	
Date: Aug 20
Value: 2654.4 	
Date: Aug 15
Value: 2639.86 	
Date: Aug 10
Value: 2637.43 	
Date: Aug 05
Value: 2635.04 	
Date: Jul 31
Value: 2632.05 	
Date: Jul 25
Value: 2628.69 	
Date: Jul 20
Value: 2620.75 	
Date: Jul 15
Value: 2612.87 	
Date: Jul 10
Value: 2609.87 	
Date: Jul 05
Value: 2607.02 	
Date: Jun 30
Value: 2597.91 	
Date: Jun 25
Value: 2568.9 	
Date: Jun 20
Value: 2544.39 	
Date: Jun 15
Value: 2541.47 	
Date: Jun 10
Value: 2536.54 	
Date: Jun 05
Value: 2533.69 	
Date: May 31
Value: 2530.29 	
Date: May 25
Value: 2520.4 	
Date: May 20
Value: 2511.35 	
Date: May 15
Value: 2483.27 	
Date: May 10
Value: 2471.92 	
Date: May 05
Value: 2457.25 	
Date: Apr 30
Value: 901.68 	
Date: Apr 25
Value: 887.63 	
Date: Apr 20
Value: 871.98 	
Date: Apr 15
Value: 853.55 	
Date: Apr 10
Value: 836.41 	
Date: Apr 05
Value: 820.72 	
Date: Mar 31
Value: 805.26 	
Date: Mar 25
Value: 784.65 	
Date: Mar 20
Value: 769.74 	
Date: Mar 15
Value: 754.18 	
Date: Mar 10
Value: 740.86 	
Date: Mar 05
Value: 724.16 	
Date: Feb 28
Value: 707.05 	
Date: Feb 25
Value: 699.68 	
Date: Feb 20
Value: 685.65 	
Date: Feb 15
Value: 675.52 	
Date: Feb 10
Value: 660.31 	
Date: Feb 05
Value: 647.44 	
Date: Jan 31
Value: 635.93 	
Date: Jan 25
Value: 619.44 	
Date: Jan 20
Value: 606.1 	
Date: Jan 15
Value: 596.46 	
Date: Jan 10
Value: 588.43 	
Date: Jan 05
Value: 574.68 	
Date: Dec 31
Value: 560.6 	
Date: Dec 25
Value: 539.27 	
Date: Dec 20
Value: 521.58 	
Date: Dec 15
Value: 502.57 	
Date: Dec 10
Value: 484.43 	
Date: Dec 05
Value: 465.87 	
Date: Nov 30
Value: 442.7 	
Date: Nov 25
Value: 425.74 	
Date: Nov 20
Value: 408 	
Date: Nov 15
Value: 387.67 	
Date: Nov 10
Value: 370.84 	
Date: Nov 05
Value: 355.01 	
Date: Oct 31
Value: 1260.67 	
Date: Oct 25
Value: 1247.31 	
Date: Oct 20
Value: 1234.91 	
Date: Oct 15
Value: 1225.18 	
Date: Oct 10
Value: 1210.86 	
Date: Oct 05
Value: 1197.8 	
Date: Sep 30
Value: 1187.58 	
Date: Sep 25
Value: 1180.38 	
Date: Sep 20
Value: 1173.21 	
Date: Sep 15
Value: 1166.8 	
Date: Sep 10
Value: 1160.01 	
Date: Sep 05
Value: 1153.42 	
Date: Aug 31
Value: 1145.76 	
Date: Aug 25
Value: 1134.81 	
Date: Aug 20
Value: 1127.74 	
Date: Aug 15
Value: 1121.17 	
Date: Aug 10
Value: 1114.44 	
Date: Aug 05
Value: 1102.7 	
Date: Jul 31
Value: 1094.58 	
Date: Jul 25
Value: 1084.94 	
Date: Jul 20
Value: 1078.48 	
Date: Jul 15
Value: 1073.12 	
Date: Jul 10
Value: 1065.48 	
Date: Jul 05
Value: 1058.79 	
Date: Jun 30
Value: 1050.54 	
Date: Jun 25
Value: 1042.29 	
Date: Jun 20
Value: 1032.84 	
Date: Jun 15
Value: 1020.08 	
Date: Jun 10
Value: 1010.7 	
Date: Jun 05
Value: 999.87 	
Date: May 31
Value: 987.67 	
Date: May 25
Value: 972.83 	
Date: May 20
Value: 958.21 	
Date: May 15
Value: 944.7 	
Date: May 10
Value: 929.72 	
Date: May 05
Value: 915.82

	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58
	
Date: Apr 30
Value: 1414.82 	
Date: Apr 25
Value: 1410.44 	
Date: Apr 20
Value: 2024.42 	
Date: Apr 15
Value: 2020.63 	
Date: Apr 10
Value: 2014.22 	
Date: Apr 05
Value: 2010.06 	
Date: Mar 31
Value: 2000.33 	
Date: Mar 25
Value: 1962.09 	
Date: Mar 20
Value: 1947.25 	
Date: Mar 15
Value: 1943.02 	
Date: Mar 10
Value: 1937.03 	
Date: Mar 05
Value: 1934.99 	
Date: Feb 28
Value: 1929.55 	
Date: Feb 25
Value: 1928.79 	
Date: Feb 20
Value: 1927.69 	
Date: Feb 15
Value: 1925.85 	
Date: Feb 10
Value: 1924.73 	
Date: Feb 05
Value: 1923.83 	
Date: Jan 31
Value: 1922.52 	
Date: Jan 25
Value: 1918.37 	
Date: Jan 20
Value: 1917.35 	
Date: Jan 15
Value: 1915.74 	
Date: Jan 10
Value: 1905.44 	
Date: Jan 05
Value: 1902.32 	
Date: Dec 31
Value: 1896.99 	
Date: Dec 25
Value: 1895.31 	
Date: Dec 20
Value: 1851.99 	
Date: Dec 15
Value: 1845.86 	
Date: Dec 10
Value: 1836.68 	
Date: Dec 05
Value: 1806.23 	
Date: Nov 30
Value: 1789.7 	
Date: Nov 25
Value: 1771.2 	
Date: Nov 20
Value: 1748.21 	
Date: Nov 15
Value: 1733.14 	
Date: Nov 10
Value: 1729.92 	
Date: Nov 05
Value: 1728.64 	
Date: Oct 31
Value: 1727.45 	
Date: Oct 25
Value: 1725.67 	
Date: Oct 20
Value: 1724.28 	
Date: Oct 15
Value: 1722.92 	
Date: Oct 10
Value: 1719.25 	
Date: Oct 05
Value: 1713.27 	
Date: Sep 30
Value: 1687.4 	
Date: Sep 25
Value: 1681.21 	
Date: Sep 20
Value: 1677.47 	
Date: Sep 15
Value: 1668.4 	
Date: Sep 10
Value: 1659.63 	
Date: Sep 05
Value: 1650.63 	
Date: Aug 31
Value: 1647.82 	
Date: Aug 25
Value: 1639.36 	
Date: Aug 20
Value: 1634.47 	
Date: Aug 15
Value: 1615.82 	
Date: Aug 10
Value: 1612.73 	
Date: Aug 05
Value: 1610.37 	
Date: Jul 31
Value: 1607.24 	
Date: Jul 25
Value: 1604.67 	
Date: Jul 20
Value: 1601.14 	
Date: Jul 15
Value: 1597.09 	
Date: Jul 10
Value: 1595.09 	
Date: Jul 05
Value: 1593.1 	
Date: Jun 30
Value: 1588.89 	
Date: Jun 25
Value: 1553.47 	
Date: Jun 20
Value: 1528.42 	
Date: Jun 15
Value: 1526.17 	
Date: Jun 10
Value: 1520.43 	
Date: Jun 05
Value: 1516.86 	
Date: May 31
Value: 1514.59 	
Date: May 25
Value: 1506.09 	
Date: May 20
Value: 1491.57 	
Date: May 15
Value: 1464.46 	
Date: May 10
Value: 1454.34 	
Date: May 05
Value: 1435.42 	
Date: Apr 30
Value: 1955.58 	
Date: Apr 25
Value: 1951.2 	
Date: Apr 20
Value: 1918.48 	
Date: Apr 15
Value: 1896.11 	
Date: Apr 10
Value: 1892.85 	
Date: Apr 05
Value: 1890.05 	
Date: Mar 31
Value: 1880.62 	
Date: Mar 25
Value: 1869.79 	
Date: Mar 20
Value: 1862.01 	
Date: Mar 15
Value: 1858 	
Date: Mar 10
Value: 1837.09 	
Date: Mar 05
Value: 1826.2 	
Date: Feb 28
Value: 1812.21 	
Date: Feb 25
Value: 1806.79 	
Date: Feb 20
Value: 1801.1 	
Date: Feb 15
Value: 1800.2 	
Date: Feb 10
Value: 1790.14 	
Date: Feb 05
Value: 1783.95 	
Date: Jan 31
Value: 1782.19 	
Date: Jan 25
Value: 1781.1 	
Date: Jan 20
Value: 1779.72 	
Date: Jan 15
Value: 1761.63 	
Date: Jan 10
Value: 1758.86 	
Date: Jan 05
Value: 1748.82 	
Date: Dec 31
Value: 1738.27 	
Date: Dec 25
Value: 1737.02 	
Date: Dec 20
Value: 1730.13 	
Date: Dec 15
Value: 1728.49 	
Date: Dec 10
Value: 1696.65 	
Date: Dec 05
Value: 1694.62 	
Date: Nov 30
Value: 1684.32 	
Date: Nov 25
Value: 1650.18 	
Date: Nov 20
Value: 1629.41 	
Date: Nov 15
Value: 1610.48 	
Date: Nov 10
Value: 1602.74 	
Date: Nov 05
Value: 1579.8 	
Date: Oct 31
Value: 2268.2 	
Date: Oct 25
Value: 2266.42 	
Date: Oct 20
Value: 2265.03 	
Date: Oct 15
Value: 2263.68 	
Date: Oct 10
Value: 2260.01 	
Date: Oct 05
Value: 2254.02 	
Date: Sep 30
Value: 2228.15 	
Date: Sep 25
Value: 2221.96 	
Date: Sep 20
Value: 2218.22 	
Date: Sep 15
Value: 2209.16 	
Date: Sep 10
Value: 2200.38 	
Date: Sep 05
Value: 2191.38 	
Date: Aug 31
Value: 2188.57 	
Date: Aug 25
Value: 2180.11 	
Date: Aug 20
Value: 2175.23 	
Date: Aug 15
Value: 2156.57 	
Date: Aug 10
Value: 2153.48 	
Date: Aug 05
Value: 2151.12 	
Date: Jul 31
Value: 2147.99 	
Date: Jul 25
Value: 2145.42 	
Date: Jul 20
Value: 2141.89 	
Date: Jul 15
Value: 2137.84 	
Date: Jul 10
Value: 2135.84 	
Date: Jul 05
Value: 2133.86 	
Date: Jun 30
Value: 2129.64 	
Date: Jun 25
Value: 2094.23 	
Date: Jun 20
Value: 2069.17 	
Date: Jun 15
Value: 2066.92 	
Date: Jun 10
Value: 2061.19 	
Date: Jun 05
Value: 2057.61 	
Date: May 31
Value: 2055.34 	
Date: May 25
Value: 2046.84 	
Date: May 20
Value: 2032.32 	
Date: May 15
Value: 2005.21 	
Date: May 10
Value: 1995.09 	
Date: May 05
Value: 1976.18 	
Date: Apr 30
Value: 700.7 	
Date: Apr 25
Value: 690.13 	
Date: Apr 20
Value: 677.8 	
Date: Apr 15
Value: 663.66 	
Date: Apr 10
Value: 649.79 	
Date: Apr 05
Value: 636.79 	
Date: Mar 31
Value: 624.48 	
Date: Mar 25
Value: 609.44 	
Date: Mar 20
Value: 598.63 	
Date: Mar 15
Value: 587.82 	
Date: Mar 10
Value: 579 	
Date: Mar 05
Value: 568.29 	
Date: Feb 28
Value: 557.2 	
Date: Feb 25
Value: 552.07 	
Date: Feb 20
Value: 542.26 	
Date: Feb 15
Value: 535.15 	
Date: Feb 10
Value: 524.46 	
Date: Feb 05
Value: 515.71 	
Date: Jan 31
Value: 508.18 	
Date: Jan 25
Value: 495.64 	
Date: Jan 20
Value: 485.51 	
Date: Jan 15
Value: 477.94 	
Date: Jan 10
Value: 472.2 	
Date: Jan 05
Value: 462.83 	
Date: Dec 31
Value: 453.72 	
Date: Dec 25
Value: 441.23 	
Date: Dec 20
Value: 431.69 	
Date: Dec 15
Value: 422.31 	
Date: Dec 10
Value: 412.03 	
Date: Dec 05
Value: 401.16 	
Date: Nov 30
Value: 387.08 	
Date: Nov 25
Value: 376.96 	
Date: Nov 20
Value: 362.88 	
Date: Nov 15
Value: 347.85 	
Date: Nov 10
Value: 336.1 	
Date: Nov 05
Value: 323.79 	
Date: Oct 31
Value: 1029.59 	
Date: Oct 25
Value: 1019.15 	
Date: Oct 20
Value: 1008.75 	
Date: Oct 15
Value: 1000.63 	
Date: Oct 10
Value: 988.77 	
Date: Oct 05
Value: 978.07 	
Date: Sep 30
Value: 970.65 	
Date: Sep 25
Value: 964.59 	
Date: Sep 20
Value: 960.06 	
Date: Sep 15
Value: 955.73 	
Date: Sep 10
Value: 951.16 	
Date: Sep 05
Value: 947 	
Date: Aug 31
Value: 940.6 	
Date: Aug 25
Value: 928.12 	
Date: Aug 20
Value: 920.25 	
Date: Aug 15
Value: 912.48 	
Date: Aug 10
Value: 903.41 	
Date: Aug 05
Value: 891.79 	
Date: Jul 31
Value: 882.67 	
Date: Jul 25
Value: 872.33 	
Date: Jul 20
Value: 866.59 	
Date: Jul 15
Value: 861.23 	
Date: Jul 10
Value: 853.9 	
Date: Jul 05
Value: 847.91 	
Date: Jun 30
Value: 840.76 	
Date: Jun 25
Value: 832.9 	
Date: Jun 20
Value: 823.43 	
Date: Jun 15
Value: 811.87 	
Date: Jun 10
Value: 800.97 	
Date: Jun 05
Value: 789.99 	
Date: May 31
Value: 778.03 	
Date: May 25
Value: 764.9 	
Date: May 20
Value: 751.22 	
Date: May 15
Value: 739.65 	
Date: May 10
Value: 726.23 	
Date: May 05
Value: 713.28 	
Date: Apr 30
Value: 1414.82 	
Date: Apr 25
Value: 1410.44 	
Date: Apr 20
Value: 2024.42 	
Date: Apr 15
Value: 2020.63 	
Date: Apr 10
Value: 2014.22 	
Date: Apr 05
Value: 2010.06 	
Date: Mar 31
Value: 2000.33 	
Date: Mar 25
Value: 1962.09 	
Date: Mar 20
Value: 1947.25 	
Date: Mar 15
Value: 1943.02 	
Date: Mar 10
Value: 1937.03 	
Date: Mar 05
Value: 1934.99 	
Date: Feb 28
Value: 1929.55 	
Date: Feb 25
Value: 1928.79 	
Date: Feb 20
Value: 1927.69 	
Date: Feb 15
Value: 1925.85 	
Date: Feb 10
Value: 1924.73 	
Date: Feb 05
Value: 1923.83 	
Date: Jan 31
Value: 1922.52 	
Date: Jan 25
Value: 1918.37 	
Date: Jan 20
Value: 1917.35 	
Date: Jan 15
Value: 1915.74 	
Date: Jan 10
Value: 1905.44 	
Date: Jan 05
Value: 1902.32 	
Date: Dec 31
Value: 1896.99 	
Date: Dec 25
Value: 1895.31 	
Date: Dec 20
Value: 1851.99 	
Date: Dec 15
Value: 1845.86 	
Date: Dec 10
Value: 1836.68 	
Date: Dec 05
Value: 1806.23 	
Date: Nov 30
Value: 1789.7 	
Date: Nov 25
Value: 1771.2 	
Date: Nov 20
Value: 1748.21 	
Date: Nov 15
Value: 1733.14 	
Date: Nov 10
Value: 1729.92 	
Date: Nov 05
Value: 1728.64 	
Date: Oct 31
Value: 1727.45 	
Date: Oct 25
Value: 1725.67 	
Date: Oct 20
Value: 1724.28 	
Date: Oct 15
Value: 1722.92 	
Date: Oct 10
Value: 1719.25 	
Date: Oct 05
Value: 1713.27 	
Date: Sep 30
Value: 1687.4 	
Date: Sep 25
Value: 1681.21 	
Date: Sep 20
Value: 1677.47 	
Date: Sep 15
Value: 1668.4 	
Date: Sep 10
Value: 1659.63 	
Date: Sep 05
Value: 1650.63 	
Date: Aug 31
Value: 1647.82 	
Date: Aug 25
Value: 1639.36 	
Date: Aug 20
Value: 1634.47 	
Date: Aug 15
Value: 1615.82 	
Date: Aug 10
Value: 1612.73 	
Date: Aug 05
Value: 1610.37 	
Date: Jul 31
Value: 1607.24 	
Date: Jul 25
Value: 1604.67 	
Date: Jul 20
Value: 1601.14 	
Date: Jul 15
Value: 1597.09 	
Date: Jul 10
Value: 1595.09 	
Date: Jul 05
Value: 1593.1 	
Date: Jun 30
Value: 1588.89 	
Date: Jun 25
Value: 1553.47 	
Date: Jun 20
Value: 1528.42 	
Date: Jun 15
Value: 1526.17 	
Date: Jun 10
Value: 1520.43 	
Date: Jun 05
Value: 1516.86 	
Date: May 31
Value: 1514.59 	
Date: May 25
Value: 1506.09 	
Date: May 20
Value: 1491.57 	
Date: May 15
Value: 1464.46 	
Date: May 10
Value: 1454.34 	
Date: May 05
Value: 1435.42 	
Date: Apr 30
Value: 1955.58 	
Date: Apr 25
Value: 1951.2 	
Date: Apr 20
Value: 1918.48 	
Date: Apr 15
Value: 1896.11 	
Date: Apr 10
Value: 1892.85 	
Date: Apr 05
Value: 1890.05 	
Date: Mar 31
Value: 1880.62 	
Date: Mar 25
Value: 1869.79 	
Date: Mar 20
Value: 1862.01 	
Date: Mar 15
Value: 1858 	
Date: Mar 10
Value: 1837.09 	
Date: Mar 05
Value: 1826.2 	
Date: Feb 28
Value: 1812.21 	
Date: Feb 25
Value: 1806.79 	
Date: Feb 20
Value: 1801.1 	
Date: Feb 15
Value: 1800.2 	
Date: Feb 10
Value: 1790.14 	
Date: Feb 05
Value: 1783.95 	
Date: Jan 31
Value: 1782.19 	
Date: Jan 25
Value: 1781.1 	
Date: Jan 20
Value: 1779.72 	
Date: Jan 15
Value: 1761.63 	
Date: Jan 10
Value: 1758.86 	
Date: Jan 05
Value: 1748.82 	
Date: Dec 31
Value: 1738.27 	
Date: Dec 25
Value: 1737.02 	
Date: Dec 20
Value: 1730.13 	
Date: Dec 15
Value: 1728.49 	
Date: Dec 10
Value: 1696.65 	
Date: Dec 05
Value: 1694.62 	
Date: Nov 30
Value: 1684.32 	
Date: Nov 25
Value: 1650.18 	
Date: Nov 20
Value: 1629.41 	
Date: Nov 15
Value: 1610.48 	
Date: Nov 10
Value: 1602.74 	
Date: Nov 05
Value: 1579.8 	
Date: Oct 31
Value: 2268.2 	
Date: Oct 25
Value: 2266.42 	
Date: Oct 20
Value: 2265.03 	
Date: Oct 15
Value: 2263.68 	
Date: Oct 10
Value: 2260.01 	
Date: Oct 05
Value: 2254.02 	
Date: Sep 30
Value: 2228.15 	
Date: Sep 25
Value: 2221.96 	
Date: Sep 20
Value: 2218.22 	
Date: Sep 15
Value: 2209.16 	
Date: Sep 10
Value: 2200.38 	
Date: Sep 05
Value: 2191.38 	
Date: Aug 31
Value: 2188.57 	
Date: Aug 25
Value: 2180.11 	
Date: Aug 20
Value: 2175.23 	
Date: Aug 15
Value: 2156.57 	
Date: Aug 10
Value: 2153.48 	
Date: Aug 05
Value: 2151.12 	
Date: Jul 31
Value: 2147.99 	
Date: Jul 25
Value: 2145.42 	
Date: Jul 20
Value: 2141.89 	
Date: Jul 15
Value: 2137.84 	
Date: Jul 10
Value: 2135.84 	
Date: Jul 05
Value: 2133.86 	
Date: Jun 30
Value: 2129.64 	
Date: Jun 25
Value: 2094.23 	
Date: Jun 20
Value: 2069.17 	
Date: Jun 15
Value: 2066.92 	
Date: Jun 10
Value: 2061.19 	
Date: Jun 05
Value: 2057.61 	
Date: May 31
Value: 2055.34 	
Date: May 25
Value: 2046.84 	
Date: May 20
Value: 2032.32 	
Date: May 15
Value: 2005.21 	
Date: May 10
Value: 1995.09 	
Date: May 05
Value: 1976.18 	
Date: Apr 30
Value: 700.7 	
Date: Apr 25
Value: 690.13 	
Date: Apr 20
Value: 677.8 	
Date: Apr 15
Value: 663.66 	
Date: Apr 10
Value: 649.79 	
Date: Apr 05
Value: 636.79 	
Date: Mar 31
Value: 624.48 	
Date: Mar 25
Value: 609.44 	
Date: Mar 20
Value: 598.63 	
Date: Mar 15
Value: 587.82 	
Date: Mar 10
Value: 579 	
Date: Mar 05
Value: 568.29 	
Date: Feb 28
Value: 557.2 	
Date: Feb 25
Value: 552.07 	
Date: Feb 20
Value: 542.26 	
Date: Feb 15
Value: 535.15 	
Date: Feb 10
Value: 524.46 	
Date: Feb 05
Value: 515.71 	
Date: Jan 31
Value: 508.18 	
Date: Jan 25
Value: 495.64 	
Date: Jan 20
Value: 485.51 	
Date: Jan 15
Value: 477.94 	
Date: Jan 10
Value: 472.2 	
Date: Jan 05
Value: 462.83 	
Date: Dec 31
Value: 453.72 	
Date: Dec 25
Value: 441.23 	
Date: Dec 20
Value: 431.69 	
Date: Dec 15
Value: 422.31 	
Date: Dec 10
Value: 412.03 	
Date: Dec 05
Value: 401.16 	
Date: Nov 30
Value: 387.08 	
Date: Nov 25
Value: 376.96 	
Date: Nov 20
Value: 362.88 	
Date: Nov 15
Value: 347.85 	
Date: Nov 10
Value: 336.1 	
Date: Nov 05
Value: 323.79 	
Date: Oct 31
Value: 1029.59 	
Date: Oct 25
Value: 1019.15 	
Date: Oct 20
Value: 1008.75 	
Date: Oct 15
Value: 1000.63 	
Date: Oct 10
Value: 988.77 	
Date: Oct 05
Value: 978.07 	
Date: Sep 30
Value: 970.65 	
Date: Sep 25
Value: 964.59 	
Date: Sep 20
Value: 960.06 	
Date: Sep 15
Value: 955.73 	
Date: Sep 10
Value: 951.16 	
Date: Sep 05
Value: 947 	
Date: Aug 31
Value: 940.6 	
Date: Aug 25
Value: 928.12 	
Date: Aug 20
Value: 920.25 	
Date: Aug 15
Value: 912.48 	
Date: Aug 10
Value: 903.41 	
Date: Aug 05
Value: 891.79 	
Date: Jul 31
Value: 882.67 	
Date: Jul 25
Value: 872.33 	
Date: Jul 20
Value: 866.59 	
Date: Jul 15
Value: 861.23 	
Date: Jul 10
Value: 853.9 	
Date: Jul 05
Value: 847.91 	
Date: Jun 30
Value: 840.76 	
Date: Jun 25
Value: 832.9 	
Date: Jun 20
Value: 823.43 	
Date: Jun 15
Value: 811.87 	
Date: Jun 10
Value: 800.97 	
Date: Jun 05
Value: 789.99 	
Date: May 31
Value: 778.03 	
Date: May 25
Value: 764.9 	
Date: May 20
Value: 751.22 	
Date: May 15
Value: 739.65 	
Date: May 10
Value: 726.23 	
Date: May 05
Value: 713.28

	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71
	
Date: Apr 30
Value: 1464.19 	
Date: Apr 25
Value: 1458.9 	
Date: Apr 20
Value: 2055.73 	
Date: Apr 15
Value: 2052.1 	
Date: Apr 10
Value: 2047.38 	
Date: Apr 05
Value: 2041.99 	
Date: Mar 31
Value: 2034.68 	
Date: Mar 25
Value: 1996.84 	
Date: Mar 20
Value: 1972.74 	
Date: Mar 15
Value: 1968.02 	
Date: Mar 10
Value: 1958.67 	
Date: Mar 05
Value: 1956.27 	
Date: Feb 28
Value: 1951.57 	
Date: Feb 25
Value: 1950.79 	
Date: Feb 20
Value: 1949.73 	
Date: Feb 15
Value: 1948.14 	
Date: Feb 10
Value: 1947.15 	
Date: Feb 05
Value: 1946.23 	
Date: Jan 31
Value: 1944.6 	
Date: Jan 25
Value: 1938.94 	
Date: Jan 20
Value: 1937.7 	
Date: Jan 15
Value: 1935.08 	
Date: Jan 10
Value: 1917.4 	
Date: Jan 05
Value: 1913.63 	
Date: Dec 31
Value: 1907.23 	
Date: Dec 25
Value: 1902.93 	
Date: Dec 20
Value: 1862.43 	
Date: Dec 15
Value: 1856.02 	
Date: Dec 10
Value: 1852.34 	
Date: Dec 05
Value: 1827.05 	
Date: Nov 30
Value: 1804.49 	
Date: Nov 25
Value: 1788.16 	
Date: Nov 20
Value: 1770.49 	
Date: Nov 15
Value: 1759.91 	
Date: Nov 10
Value: 1753.55 	
Date: Nov 05
Value: 1752.28 	
Date: Oct 31
Value: 1751.14 	
Date: Oct 25
Value: 1749.11 	
Date: Oct 20
Value: 1747.55 	
Date: Oct 15
Value: 1746 	
Date: Oct 10
Value: 1743.43 	
Date: Oct 05
Value: 1737.77 	
Date: Sep 30
Value: 1713.45 	
Date: Sep 25
Value: 1708.4 	
Date: Sep 20
Value: 1705.92 	
Date: Sep 15
Value: 1695.47 	
Date: Sep 10
Value: 1686.73 	
Date: Sep 05
Value: 1677.01 	
Date: Aug 31
Value: 1674.74 	
Date: Aug 25
Value: 1668.15 	
Date: Aug 20
Value: 1661.35 	
Date: Aug 15
Value: 1635.09 	
Date: Aug 10
Value: 1632.36 	
Date: Aug 05
Value: 1629.68 	
Date: Jul 31
Value: 1626.09 	
Date: Jul 25
Value: 1623.49 	
Date: Jul 20
Value: 1615.97 	
Date: Jul 15
Value: 1612.31 	
Date: Jul 10
Value: 1609.9 	
Date: Jul 05
Value: 1607.59 	
Date: Jun 30
Value: 1601.18 	
Date: Jun 25
Value: 1590.95 	
Date: Jun 20
Value: 1558.47 	
Date: Jun 15
Value: 1555.79 	
Date: Jun 10
Value: 1548.69 	
Date: Jun 05
Value: 1542.95 	
Date: May 31
Value: 1539.45 	
Date: May 25
Value: 1531.04 	
Date: May 20
Value: 1523.37 	
Date: May 15
Value: 1500.39 	
Date: May 10
Value: 1490.66 	
Date: May 05
Value: 1481.51 	
Date: Apr 30
Value: 2073.71 	
Date: Apr 25
Value: 2068.42 	
Date: Apr 20
Value: 2029.43 	
Date: Apr 15
Value: 2007.91 	
Date: Apr 10
Value: 2005.06 	
Date: Apr 05
Value: 2002.34 	
Date: Mar 31
Value: 1995.87 	
Date: Mar 25
Value: 1983.41 	
Date: Mar 20
Value: 1975.69 	
Date: Mar 15
Value: 1970.95 	
Date: Mar 10
Value: 1953.51 	
Date: Mar 05
Value: 1941.24 	
Date: Feb 28
Value: 1905.67 	
Date: Feb 25
Value: 1900.24 	
Date: Feb 20
Value: 1894.59 	
Date: Feb 15
Value: 1893.57 	
Date: Feb 10
Value: 1881.39 	
Date: Feb 05
Value: 1874.94 	
Date: Jan 31
Value: 1873.41 	
Date: Jan 25
Value: 1872.23 	
Date: Jan 20
Value: 1868.41 	
Date: Jan 15
Value: 1858.1 	
Date: Jan 10
Value: 1854.33 	
Date: Jan 05
Value: 1834.29 	
Date: Dec 31
Value: 1826.43 	
Date: Dec 25
Value: 1824.34 	
Date: Dec 20
Value: 1808.85 	
Date: Dec 15
Value: 1806.51 	
Date: Dec 10
Value: 1771.74 	
Date: Dec 05
Value: 1766.9 	
Date: Nov 30
Value: 1752.35 	
Date: Nov 25
Value: 1714.12 	
Date: Nov 20
Value: 1694.82 	
Date: Nov 15
Value: 1684.36 	
Date: Nov 10
Value: 1679.2 	
Date: Nov 05
Value: 1666.24 	
Date: Oct 31
Value: 2360.66 	
Date: Oct 25
Value: 2358.63 	
Date: Oct 20
Value: 2357.07 	
Date: Oct 15
Value: 2355.52 	
Date: Oct 10
Value: 2352.95 	
Date: Oct 05
Value: 2347.29 	
Date: Sep 30
Value: 2322.97 	
Date: Sep 25
Value: 2317.92 	
Date: Sep 20
Value: 2315.44 	
Date: Sep 15
Value: 2304.99 	
Date: Sep 10
Value: 2296.25 	
Date: Sep 05
Value: 2286.53 	
Date: Aug 31
Value: 2284.26 	
Date: Aug 25
Value: 2277.67 	
Date: Aug 20
Value: 2270.87 	
Date: Aug 15
Value: 2244.61 	
Date: Aug 10
Value: 2241.88 	
Date: Aug 05
Value: 2239.2 	
Date: Jul 31
Value: 2235.6 	
Date: Jul 25
Value: 2233.01 	
Date: Jul 20
Value: 2225.49 	
Date: Jul 15
Value: 2221.83 	
Date: Jul 10
Value: 2219.42 	
Date: Jul 05
Value: 2217.11 	
Date: Jun 30
Value: 2210.69 	
Date: Jun 25
Value: 2200.47 	
Date: Jun 20
Value: 2167.99 	
Date: Jun 15
Value: 2165.3 	
Date: Jun 10
Value: 2158.21 	
Date: Jun 05
Value: 2152.47 	
Date: May 31
Value: 2148.97 	
Date: May 25
Value: 2140.56 	
Date: May 20
Value: 2132.89 	
Date: May 15
Value: 2109.91 	
Date: May 10
Value: 2100.18 	
Date: May 05
Value: 2091.03 	
Date: Apr 30
Value: 710.93 	
Date: Apr 25
Value: 701.07 	
Date: Apr 20
Value: 689.51 	
Date: Apr 15
Value: 674.93 	
Date: Apr 10
Value: 661.23 	
Date: Apr 05
Value: 647.97 	
Date: Mar 31
Value: 634.52 	
Date: Mar 25
Value: 619.55 	
Date: Mar 20
Value: 608.46 	
Date: Mar 15
Value: 597.38 	
Date: Mar 10
Value: 588.22 	
Date: Mar 05
Value: 576.03 	
Date: Feb 28
Value: 564.32 	
Date: Feb 25
Value: 559.92 	
Date: Feb 20
Value: 550.24 	
Date: Feb 15
Value: 543.83 	
Date: Feb 10
Value: 534.04 	
Date: Feb 05
Value: 525.08 	
Date: Jan 31
Value: 516.99 	
Date: Jan 25
Value: 503.33 	
Date: Jan 20
Value: 491.03 	
Date: Jan 15
Value: 482.88 	
Date: Jan 10
Value: 474.89 	
Date: Jan 05
Value: 464.65 	
Date: Dec 31
Value: 454.5 	
Date: Dec 25
Value: 441.52 	
Date: Dec 20
Value: 430.1 	
Date: Dec 15
Value: 418.98 	
Date: Dec 10
Value: 407.73 	
Date: Dec 05
Value: 396.23 	
Date: Nov 30
Value: 380.68 	
Date: Nov 25
Value: 369.75 	
Date: Nov 20
Value: 358.2 	
Date: Nov 15
Value: 343.64 	
Date: Nov 10
Value: 331.23 	
Date: Nov 05
Value: 321.11 	
Date: Oct 31
Value: 1038.45 	
Date: Oct 25
Value: 1027.36 	
Date: Oct 20
Value: 1015.9 	
Date: Oct 15
Value: 1006.72 	
Date: Oct 10
Value: 992.61 	
Date: Oct 05
Value: 981.78 	
Date: Sep 30
Value: 974 	
Date: Sep 25
Value: 968.06 	
Date: Sep 20
Value: 963.17 	
Date: Sep 15
Value: 959.1 	
Date: Sep 10
Value: 955.06 	
Date: Sep 05
Value: 950.26 	
Date: Aug 31
Value: 944.71 	
Date: Aug 25
Value: 933.91 	
Date: Aug 20
Value: 925 	
Date: Aug 15
Value: 916.92 	
Date: Aug 10
Value: 909.06 	
Date: Aug 05
Value: 895.34 	
Date: Jul 31
Value: 885.84 	
Date: Jul 25
Value: 876.76 	
Date: Jul 20
Value: 871.75 	
Date: Jul 15
Value: 867.13 	
Date: Jul 10
Value: 860.86 	
Date: Jul 05
Value: 854.45 	
Date: Jun 30
Value: 846.8 	
Date: Jun 25
Value: 839.7 	
Date: Jun 20
Value: 830.65 	
Date: Jun 15
Value: 817.46 	
Date: Jun 10
Value: 806.02 	
Date: Jun 05
Value: 796.17 	
Date: May 31
Value: 785.1 	
Date: May 25
Value: 771.72 	
Date: May 20
Value: 758.85 	
Date: May 15
Value: 748.4 	
Date: May 10
Value: 735.73 	
Date: May 05
Value: 723.65 	
Date: Apr 30
Value: 1464.19 	
Date: Apr 25
Value: 1458.9 	
Date: Apr 20
Value: 2055.73 	
Date: Apr 15
Value: 2052.1 	
Date: Apr 10
Value: 2047.38 	
Date: Apr 05
Value: 2041.99 	
Date: Mar 31
Value: 2034.68 	
Date: Mar 25
Value: 1996.84 	
Date: Mar 20
Value: 1972.74 	
Date: Mar 15
Value: 1968.02 	
Date: Mar 10
Value: 1958.67 	
Date: Mar 05
Value: 1956.27 	
Date: Feb 28
Value: 1951.57 	
Date: Feb 25
Value: 1950.79 	
Date: Feb 20
Value: 1949.73 	
Date: Feb 15
Value: 1948.14 	
Date: Feb 10
Value: 1947.15 	
Date: Feb 05
Value: 1946.23 	
Date: Jan 31
Value: 1944.6 	
Date: Jan 25
Value: 1938.94 	
Date: Jan 20
Value: 1937.7 	
Date: Jan 15
Value: 1935.08 	
Date: Jan 10
Value: 1917.4 	
Date: Jan 05
Value: 1913.63 	
Date: Dec 31
Value: 1907.23 	
Date: Dec 25
Value: 1902.93 	
Date: Dec 20
Value: 1862.43 	
Date: Dec 15
Value: 1856.02 	
Date: Dec 10
Value: 1852.34 	
Date: Dec 05
Value: 1827.05 	
Date: Nov 30
Value: 1804.49 	
Date: Nov 25
Value: 1788.16 	
Date: Nov 20
Value: 1770.49 	
Date: Nov 15
Value: 1759.91 	
Date: Nov 10
Value: 1753.55 	
Date: Nov 05
Value: 1752.28 	
Date: Oct 31
Value: 1751.14 	
Date: Oct 25
Value: 1749.11 	
Date: Oct 20
Value: 1747.55 	
Date: Oct 15
Value: 1746 	
Date: Oct 10
Value: 1743.43 	
Date: Oct 05
Value: 1737.77 	
Date: Sep 30
Value: 1713.45 	
Date: Sep 25
Value: 1708.4 	
Date: Sep 20
Value: 1705.92 	
Date: Sep 15
Value: 1695.47 	
Date: Sep 10
Value: 1686.73 	
Date: Sep 05
Value: 1677.01 	
Date: Aug 31
Value: 1674.74 	
Date: Aug 25
Value: 1668.15 	
Date: Aug 20
Value: 1661.35 	
Date: Aug 15
Value: 1635.09 	
Date: Aug 10
Value: 1632.36 	
Date: Aug 05
Value: 1629.68 	
Date: Jul 31
Value: 1626.09 	
Date: Jul 25
Value: 1623.49 	
Date: Jul 20
Value: 1615.97 	
Date: Jul 15
Value: 1612.31 	
Date: Jul 10
Value: 1609.9 	
Date: Jul 05
Value: 1607.59 	
Date: Jun 30
Value: 1601.18 	
Date: Jun 25
Value: 1590.95 	
Date: Jun 20
Value: 1558.47 	
Date: Jun 15
Value: 1555.79 	
Date: Jun 10
Value: 1548.69 	
Date: Jun 05
Value: 1542.95 	
Date: May 31
Value: 1539.45 	
Date: May 25
Value: 1531.04 	
Date: May 20
Value: 1523.37 	
Date: May 15
Value: 1500.39 	
Date: May 10
Value: 1490.66 	
Date: May 05
Value: 1481.51 	
Date: Apr 30
Value: 2073.71 	
Date: Apr 25
Value: 2068.42 	
Date: Apr 20
Value: 2029.43 	
Date: Apr 15
Value: 2007.91 	
Date: Apr 10
Value: 2005.06 	
Date: Apr 05
Value: 2002.34 	
Date: Mar 31
Value: 1995.87 	
Date: Mar 25
Value: 1983.41 	
Date: Mar 20
Value: 1975.69 	
Date: Mar 15
Value: 1970.95 	
Date: Mar 10
Value: 1953.51 	
Date: Mar 05
Value: 1941.24 	
Date: Feb 28
Value: 1905.67 	
Date: Feb 25
Value: 1900.24 	
Date: Feb 20
Value: 1894.59 	
Date: Feb 15
Value: 1893.57 	
Date: Feb 10
Value: 1881.39 	
Date: Feb 05
Value: 1874.94 	
Date: Jan 31
Value: 1873.41 	
Date: Jan 25
Value: 1872.23 	
Date: Jan 20
Value: 1868.41 	
Date: Jan 15
Value: 1858.1 	
Date: Jan 10
Value: 1854.33 	
Date: Jan 05
Value: 1834.29 	
Date: Dec 31
Value: 1826.43 	
Date: Dec 25
Value: 1824.34 	
Date: Dec 20
Value: 1808.85 	
Date: Dec 15
Value: 1806.51 	
Date: Dec 10
Value: 1771.74 	
Date: Dec 05
Value: 1766.9 	
Date: Nov 30
Value: 1752.35 	
Date: Nov 25
Value: 1714.12 	
Date: Nov 20
Value: 1694.82 	
Date: Nov 15
Value: 1684.36 	
Date: Nov 10
Value: 1679.2 	
Date: Nov 05
Value: 1666.24 	
Date: Oct 31
Value: 2360.66 	
Date: Oct 25
Value: 2358.63 	
Date: Oct 20
Value: 2357.07 	
Date: Oct 15
Value: 2355.52 	
Date: Oct 10
Value: 2352.95 	
Date: Oct 05
Value: 2347.29 	
Date: Sep 30
Value: 2322.97 	
Date: Sep 25
Value: 2317.92 	
Date: Sep 20
Value: 2315.44 	
Date: Sep 15
Value: 2304.99 	
Date: Sep 10
Value: 2296.25 	
Date: Sep 05
Value: 2286.53 	
Date: Aug 31
Value: 2284.26 	
Date: Aug 25
Value: 2277.67 	
Date: Aug 20
Value: 2270.87 	
Date: Aug 15
Value: 2244.61 	
Date: Aug 10
Value: 2241.88 	
Date: Aug 05
Value: 2239.2 	
Date: Jul 31
Value: 2235.6 	
Date: Jul 25
Value: 2233.01 	
Date: Jul 20
Value: 2225.49 	
Date: Jul 15
Value: 2221.83 	
Date: Jul 10
Value: 2219.42 	
Date: Jul 05
Value: 2217.11 	
Date: Jun 30
Value: 2210.69 	
Date: Jun 25
Value: 2200.47 	
Date: Jun 20
Value: 2167.99 	
Date: Jun 15
Value: 2165.3 	
Date: Jun 10
Value: 2158.21 	
Date: Jun 05
Value: 2152.47 	
Date: May 31
Value: 2148.97 	
Date: May 25
Value: 2140.56 	
Date: May 20
Value: 2132.89 	
Date: May 15
Value: 2109.91 	
Date: May 10
Value: 2100.18 	
Date: May 05
Value: 2091.03 	
Date: Apr 30
Value: 710.93 	
Date: Apr 25
Value: 701.07 	
Date: Apr 20
Value: 689.51 	
Date: Apr 15
Value: 674.93 	
Date: Apr 10
Value: 661.23 	
Date: Apr 05
Value: 647.97 	
Date: Mar 31
Value: 634.52 	
Date: Mar 25
Value: 619.55 	
Date: Mar 20
Value: 608.46 	
Date: Mar 15
Value: 597.38 	
Date: Mar 10
Value: 588.22 	
Date: Mar 05
Value: 576.03 	
Date: Feb 28
Value: 564.32 	
Date: Feb 25
Value: 559.92 	
Date: Feb 20
Value: 550.24 	
Date: Feb 15
Value: 543.83 	
Date: Feb 10
Value: 534.04 	
Date: Feb 05
Value: 525.08 	
Date: Jan 31
Value: 516.99 	
Date: Jan 25
Value: 503.33 	
Date: Jan 20
Value: 491.03 	
Date: Jan 15
Value: 482.88 	
Date: Jan 10
Value: 474.89 	
Date: Jan 05
Value: 464.65 	
Date: Dec 31
Value: 454.5 	
Date: Dec 25
Value: 441.52 	
Date: Dec 20
Value: 430.1 	
Date: Dec 15
Value: 418.98 	
Date: Dec 10
Value: 407.73 	
Date: Dec 05
Value: 396.23 	
Date: Nov 30
Value: 380.68 	
Date: Nov 25
Value: 369.75 	
Date: Nov 20
Value: 358.2 	
Date: Nov 15
Value: 343.64 	
Date: Nov 10
Value: 331.23 	
Date: Nov 05
Value: 321.11 	
Date: Oct 31
Value: 1038.45 	
Date: Oct 25
Value: 1027.36 	
Date: Oct 20
Value: 1015.9 	
Date: Oct 15
Value: 1006.72 	
Date: Oct 10
Value: 992.61 	
Date: Oct 05
Value: 981.78 	
Date: Sep 30
Value: 974 	
Date: Sep 25
Value: 968.06 	
Date: Sep 20
Value: 963.17 	
Date: Sep 15
Value: 959.1 	
Date: Sep 10
Value: 955.06 	
Date: Sep 05
Value: 950.26 	
Date: Aug 31
Value: 944.71 	
Date: Aug 25
Value: 933.91 	
Date: Aug 20
Value: 925 	
Date: Aug 15
Value: 916.92 	
Date: Aug 10
Value: 909.06 	
Date: Aug 05
Value: 895.34 	
Date: Jul 31
Value: 885.84 	
Date: Jul 25
Value: 876.76 	
Date: Jul 20
Value: 871.75 	
Date: Jul 15
Value: 867.13 	
Date: Jul 10
Value: 860.86 	
Date: Jul 05
Value: 854.45 	
Date: Jun 30
Value: 846.8 	
Date: Jun 25
Value: 839.7 	
Date: Jun 20
Value: 830.65 	
Date: Jun 15
Value: 817.46 	
Date: Jun 10
Value: 806.02 	
Date: Jun 05
Value: 796.17 	
Date: May 31
Value: 785.1 	
Date: May 25
Value: 771.72 	
Date: May 20
Value: 758.85 	
Date: May 15
Value: 748.4 	
Date: May 10
Value: 735.73 	
Date: May 05
Value: 723.65

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36
	
Date: Apr 30
Value: 1224.41 	
Date: Apr 25
Value: 1220.58 	
Date: Apr 20
Value: 1755.08 	
Date: Apr 15
Value: 1752.01 	
Date: Apr 10
Value: 1747.96 	
Date: Apr 05
Value: 1744.55 	
Date: Mar 31
Value: 1735.2 	
Date: Mar 25
Value: 1702.09 	
Date: Mar 20
Value: 1691.4 	
Date: Mar 15
Value: 1688.65 	
Date: Mar 10
Value: 1680.35 	
Date: Mar 05
Value: 1679.06 	
Date: Feb 28
Value: 1675.63 	
Date: Feb 25
Value: 1675.2 	
Date: Feb 20
Value: 1674.06 	
Date: Feb 15
Value: 1672.51 	
Date: Feb 10
Value: 1671.65 	
Date: Feb 05
Value: 1670.91 	
Date: Jan 31
Value: 1670.24 	
Date: Jan 25
Value: 1668.56 	
Date: Jan 20
Value: 1668.18 	
Date: Jan 15
Value: 1667.12 	
Date: Jan 10
Value: 1660.65 	
Date: Jan 05
Value: 1659.76 	
Date: Dec 31
Value: 1656.21 	
Date: Dec 25
Value: 1652.61 	
Date: Dec 20
Value: 1616.7 	
Date: Dec 15
Value: 1610.37 	
Date: Dec 10
Value: 1603.31 	
Date: Dec 05
Value: 1570.19 	
Date: Nov 30
Value: 1555.24 	
Date: Nov 25
Value: 1535.92 	
Date: Nov 20
Value: 1510.97 	
Date: Nov 15
Value: 1503.76 	
Date: Nov 10
Value: 1497.4 	
Date: Nov 05
Value: 1496.33 	
Date: Oct 31
Value: 1495.33 	
Date: Oct 25
Value: 1493.49 	
Date: Oct 20
Value: 1492.06 	
Date: Oct 15
Value: 1490.62 	
Date: Oct 10
Value: 1488.52 	
Date: Oct 05
Value: 1485.65 	
Date: Sep 30
Value: 1469.54 	
Date: Sep 25
Value: 1466.44 	
Date: Sep 20
Value: 1463.77 	
Date: Sep 15
Value: 1450.1 	
Date: Sep 10
Value: 1441.95 	
Date: Sep 05
Value: 1434.47 	
Date: Aug 31
Value: 1432.04 	
Date: Aug 25
Value: 1426.98 	
Date: Aug 20
Value: 1421.14 	
Date: Aug 15
Value: 1391.97 	
Date: Aug 10
Value: 1389.65 	
Date: Aug 05
Value: 1388.09 	
Date: Jul 31
Value: 1385.89 	
Date: Jul 25
Value: 1383.68 	
Date: Jul 20
Value: 1379.94 	
Date: Jul 15
Value: 1375.8 	
Date: Jul 10
Value: 1373.77 	
Date: Jul 05
Value: 1371.72 	
Date: Jun 30
Value: 1368.57 	
Date: Jun 25
Value: 1347.11 	
Date: Jun 20
Value: 1319.27 	
Date: Jun 15
Value: 1316.96 	
Date: Jun 10
Value: 1308.71 	
Date: Jun 05
Value: 1306.04 	
Date: May 31
Value: 1300.92 	
Date: May 25
Value: 1293.94 	
Date: May 20
Value: 1282.99 	
Date: May 15
Value: 1263.84 	
Date: May 10
Value: 1256.9 	
Date: May 05
Value: 1246.82 	
Date: Apr 30
Value: 1742.95 	
Date: Apr 25
Value: 1739.12 	
Date: Apr 20
Value: 1711.24 	
Date: Apr 15
Value: 1696.5 	
Date: Apr 10
Value: 1694.39 	
Date: Apr 05
Value: 1692.3 	
Date: Mar 31
Value: 1690.33 	
Date: Mar 25
Value: 1680.65 	
Date: Mar 20
Value: 1675.61 	
Date: Mar 15
Value: 1672.69 	
Date: Mar 10
Value: 1653.95 	
Date: Mar 05
Value: 1645.31 	
Date: Feb 28
Value: 1631.29 	
Date: Feb 25
Value: 1627.58 	
Date: Feb 20
Value: 1624.05 	
Date: Feb 15
Value: 1623.29 	
Date: Feb 10
Value: 1612 	
Date: Feb 05
Value: 1608.15 	
Date: Jan 31
Value: 1607.35 	
Date: Jan 25
Value: 1606.86 	
Date: Jan 20
Value: 1605.8 	
Date: Jan 15
Value: 1601.62 	
Date: Jan 10
Value: 1600.23 	
Date: Jan 05
Value: 1592.09 	
Date: Dec 31
Value: 1587.73 	
Date: Dec 25
Value: 1584.84 	
Date: Dec 20
Value: 1574.37 	
Date: Dec 15
Value: 1570.5 	
Date: Dec 10
Value: 1547.35 	
Date: Dec 05
Value: 1540.14 	
Date: Nov 30
Value: 1526.59 	
Date: Nov 25
Value: 1503.37 	
Date: Nov 20
Value: 1488.46 	
Date: Nov 15
Value: 1476.43 	
Date: Nov 10
Value: 1471.55 	
Date: Nov 05
Value: 1458.73 	
Date: Oct 31
Value: 2013.87 	
Date: Oct 25
Value: 2012.03 	
Date: Oct 20
Value: 2010.61 	
Date: Oct 15
Value: 2009.17 	
Date: Oct 10
Value: 2007.06 	
Date: Oct 05
Value: 2004.19 	
Date: Sep 30
Value: 1988.08 	
Date: Sep 25
Value: 1984.99 	
Date: Sep 20
Value: 1982.31 	
Date: Sep 15
Value: 1968.64 	
Date: Sep 10
Value: 1960.49 	
Date: Sep 05
Value: 1953.02 	
Date: Aug 31
Value: 1950.59 	
Date: Aug 25
Value: 1945.52 	
Date: Aug 20
Value: 1939.68 	
Date: Aug 15
Value: 1910.51 	
Date: Aug 10
Value: 1908.19 	
Date: Aug 05
Value: 1906.63 	
Date: Jul 31
Value: 1904.44 	
Date: Jul 25
Value: 1902.23 	
Date: Jul 20
Value: 1898.49 	
Date: Jul 15
Value: 1894.34 	
Date: Jul 10
Value: 1892.31 	
Date: Jul 05
Value: 1890.26 	
Date: Jun 30
Value: 1887.11 	
Date: Jun 25
Value: 1865.65 	
Date: Jun 20
Value: 1837.82 	
Date: Jun 15
Value: 1835.5 	
Date: Jun 10
Value: 1827.25 	
Date: Jun 05
Value: 1824.59 	
Date: May 31
Value: 1819.47 	
Date: May 25
Value: 1812.48 	
Date: May 20
Value: 1801.54 	
Date: May 15
Value: 1782.38 	
Date: May 10
Value: 1775.45 	
Date: May 05
Value: 1765.36 	
Date: Apr 30
Value: 600.94 	
Date: Apr 25
Value: 592.65 	
Date: Apr 20
Value: 582.23 	
Date: Apr 15
Value: 569.5 	
Date: Apr 10
Value: 557.82 	
Date: Apr 05
Value: 547.81 	
Date: Mar 31
Value: 537.11 	
Date: Mar 25
Value: 524.17 	
Date: Mar 20
Value: 515.92 	
Date: Mar 15
Value: 507.27 	
Date: Mar 10
Value: 500.21 	
Date: Mar 05
Value: 491.68 	
Date: Feb 28
Value: 483.4 	
Date: Feb 25
Value: 480.42 	
Date: Feb 20
Value: 474.17 	
Date: Feb 15
Value: 469.87 	
Date: Feb 10
Value: 463.55 	
Date: Feb 05
Value: 458.31 	
Date: Jan 31
Value: 453.88 	
Date: Jan 25
Value: 448.06 	
Date: Jan 20
Value: 443.44 	
Date: Jan 15
Value: 440.24 	
Date: Jan 10
Value: 437.37 	
Date: Jan 05
Value: 432.58 	
Date: Dec 31
Value: 427.31 	
Date: Dec 25
Value: 415.63 	
Date: Dec 20
Value: 405 	
Date: Dec 15
Value: 394.29 	
Date: Dec 10
Value: 384.39 	
Date: Dec 05
Value: 374.11 	
Date: Nov 30
Value: 361.23 	
Date: Nov 25
Value: 351.46 	
Date: Nov 20
Value: 339.91 	
Date: Nov 15
Value: 328.15 	
Date: Nov 10
Value: 318.29 	
Date: Nov 05
Value: 309.69 	
Date: Oct 31
Value: 915.4 	
Date: Oct 25
Value: 905.61 	
Date: Oct 20
Value: 895.35 	
Date: Oct 15
Value: 887.57 	
Date: Oct 10
Value: 876.36 	
Date: Oct 05
Value: 866.21 	
Date: Sep 30
Value: 858.54 	
Date: Sep 25
Value: 851.62 	
Date: Sep 20
Value: 845.69 	
Date: Sep 15
Value: 840.48 	
Date: Sep 10
Value: 835.43 	
Date: Sep 05
Value: 830.67 	
Date: Aug 31
Value: 824.74 	
Date: Aug 25
Value: 815.94 	
Date: Aug 20
Value: 808.03 	
Date: Aug 15
Value: 800.75 	
Date: Aug 10
Value: 793.39 	
Date: Aug 05
Value: 781.49 	
Date: Jul 31
Value: 773.96 	
Date: Jul 25
Value: 764.1 	
Date: Jul 20
Value: 758.66 	
Date: Jul 15
Value: 754.15 	
Date: Jul 10
Value: 747.55 	
Date: Jul 05
Value: 740.85 	
Date: Jun 30
Value: 733.07 	
Date: Jun 25
Value: 724.92 	
Date: Jun 20
Value: 714.46 	
Date: Jun 15
Value: 701.27 	
Date: Jun 10
Value: 687.93 	
Date: Jun 05
Value: 677.73 	
Date: May 31
Value: 664.78 	
Date: May 25
Value: 653.08 	
Date: May 20
Value: 641.96 	
Date: May 15
Value: 633.13 	
Date: May 10
Value: 622.09 	
Date: May 05
Value: 611.31 	
Date: Apr 30
Value: 1224.41 	
Date: Apr 25
Value: 1220.58 	
Date: Apr 20
Value: 1755.08 	
Date: Apr 15
Value: 1752.01 	
Date: Apr 10
Value: 1747.96 	
Date: Apr 05
Value: 1744.55 	
Date: Mar 31
Value: 1735.2 	
Date: Mar 25
Value: 1702.09 	
Date: Mar 20
Value: 1691.4 	
Date: Mar 15
Value: 1688.65 	
Date: Mar 10
Value: 1680.35 	
Date: Mar 05
Value: 1679.06 	
Date: Feb 28
Value: 1675.63 	
Date: Feb 25
Value: 1675.2 	
Date: Feb 20
Value: 1674.06 	
Date: Feb 15
Value: 1672.51 	
Date: Feb 10
Value: 1671.65 	
Date: Feb 05
Value: 1670.91 	
Date: Jan 31
Value: 1670.24 	
Date: Jan 25
Value: 1668.56 	
Date: Jan 20
Value: 1668.18 	
Date: Jan 15
Value: 1667.12 	
Date: Jan 10
Value: 1660.65 	
Date: Jan 05
Value: 1659.76 	
Date: Dec 31
Value: 1656.21 	
Date: Dec 25
Value: 1652.61 	
Date: Dec 20
Value: 1616.7 	
Date: Dec 15
Value: 1610.37 	
Date: Dec 10
Value: 1603.31 	
Date: Dec 05
Value: 1570.19 	
Date: Nov 30
Value: 1555.24 	
Date: Nov 25
Value: 1535.92 	
Date: Nov 20
Value: 1510.97 	
Date: Nov 15
Value: 1503.76 	
Date: Nov 10
Value: 1497.4 	
Date: Nov 05
Value: 1496.33 	
Date: Oct 31
Value: 1495.33 	
Date: Oct 25
Value: 1493.49 	
Date: Oct 20
Value: 1492.06 	
Date: Oct 15
Value: 1490.62 	
Date: Oct 10
Value: 1488.52 	
Date: Oct 05
Value: 1485.65 	
Date: Sep 30
Value: 1469.54 	
Date: Sep 25
Value: 1466.44 	
Date: Sep 20
Value: 1463.77 	
Date: Sep 15
Value: 1450.1 	
Date: Sep 10
Value: 1441.95 	
Date: Sep 05
Value: 1434.47 	
Date: Aug 31
Value: 1432.04 	
Date: Aug 25
Value: 1426.98 	
Date: Aug 20
Value: 1421.14 	
Date: Aug 15
Value: 1391.97 	
Date: Aug 10
Value: 1389.65 	
Date: Aug 05
Value: 1388.09 	
Date: Jul 31
Value: 1385.89 	
Date: Jul 25
Value: 1383.68 	
Date: Jul 20
Value: 1379.94 	
Date: Jul 15
Value: 1375.8 	
Date: Jul 10
Value: 1373.77 	
Date: Jul 05
Value: 1371.72 	
Date: Jun 30
Value: 1368.57 	
Date: Jun 25
Value: 1347.11 	
Date: Jun 20
Value: 1319.27 	
Date: Jun 15
Value: 1316.96 	
Date: Jun 10
Value: 1308.71 	
Date: Jun 05
Value: 1306.04 	
Date: May 31
Value: 1300.92 	
Date: May 25
Value: 1293.94 	
Date: May 20
Value: 1282.99 	
Date: May 15
Value: 1263.84 	
Date: May 10
Value: 1256.9 	
Date: May 05
Value: 1246.82 	
Date: Apr 30
Value: 1742.95 	
Date: Apr 25
Value: 1739.12 	
Date: Apr 20
Value: 1711.24 	
Date: Apr 15
Value: 1696.5 	
Date: Apr 10
Value: 1694.39 	
Date: Apr 05
Value: 1692.3 	
Date: Mar 31
Value: 1690.33 	
Date: Mar 25
Value: 1680.65 	
Date: Mar 20
Value: 1675.61 	
Date: Mar 15
Value: 1672.69 	
Date: Mar 10
Value: 1653.95 	
Date: Mar 05
Value: 1645.31 	
Date: Feb 28
Value: 1631.29 	
Date: Feb 25
Value: 1627.58 	
Date: Feb 20
Value: 1624.05 	
Date: Feb 15
Value: 1623.29 	
Date: Feb 10
Value: 1612 	
Date: Feb 05
Value: 1608.15 	
Date: Jan 31
Value: 1607.35 	
Date: Jan 25
Value: 1606.86 	
Date: Jan 20
Value: 1605.8 	
Date: Jan 15
Value: 1601.62 	
Date: Jan 10
Value: 1600.23 	
Date: Jan 05
Value: 1592.09 	
Date: Dec 31
Value: 1587.73 	
Date: Dec 25
Value: 1584.84 	
Date: Dec 20
Value: 1574.37 	
Date: Dec 15
Value: 1570.5 	
Date: Dec 10
Value: 1547.35 	
Date: Dec 05
Value: 1540.14 	
Date: Nov 30
Value: 1526.59 	
Date: Nov 25
Value: 1503.37 	
Date: Nov 20
Value: 1488.46 	
Date: Nov 15
Value: 1476.43 	
Date: Nov 10
Value: 1471.55 	
Date: Nov 05
Value: 1458.73 	
Date: Oct 31
Value: 2013.87 	
Date: Oct 25
Value: 2012.03 	
Date: Oct 20
Value: 2010.61 	
Date: Oct 15
Value: 2009.17 	
Date: Oct 10
Value: 2007.06 	
Date: Oct 05
Value: 2004.19 	
Date: Sep 30
Value: 1988.08 	
Date: Sep 25
Value: 1984.99 	
Date: Sep 20
Value: 1982.31 	
Date: Sep 15
Value: 1968.64 	
Date: Sep 10
Value: 1960.49 	
Date: Sep 05
Value: 1953.02 	
Date: Aug 31
Value: 1950.59 	
Date: Aug 25
Value: 1945.52 	
Date: Aug 20
Value: 1939.68 	
Date: Aug 15
Value: 1910.51 	
Date: Aug 10
Value: 1908.19 	
Date: Aug 05
Value: 1906.63 	
Date: Jul 31
Value: 1904.44 	
Date: Jul 25
Value: 1902.23 	
Date: Jul 20
Value: 1898.49 	
Date: Jul 15
Value: 1894.34 	
Date: Jul 10
Value: 1892.31 	
Date: Jul 05
Value: 1890.26 	
Date: Jun 30
Value: 1887.11 	
Date: Jun 25
Value: 1865.65 	
Date: Jun 20
Value: 1837.82 	
Date: Jun 15
Value: 1835.5 	
Date: Jun 10
Value: 1827.25 	
Date: Jun 05
Value: 1824.59 	
Date: May 31
Value: 1819.47 	
Date: May 25
Value: 1812.48 	
Date: May 20
Value: 1801.54 	
Date: May 15
Value: 1782.38 	
Date: May 10
Value: 1775.45 	
Date: May 05
Value: 1765.36 	
Date: Apr 30
Value: 600.94 	
Date: Apr 25
Value: 592.65 	
Date: Apr 20
Value: 582.23 	
Date: Apr 15
Value: 569.5 	
Date: Apr 10
Value: 557.82 	
Date: Apr 05
Value: 547.81 	
Date: Mar 31
Value: 537.11 	
Date: Mar 25
Value: 524.17 	
Date: Mar 20
Value: 515.92 	
Date: Mar 15
Value: 507.27 	
Date: Mar 10
Value: 500.21 	
Date: Mar 05
Value: 491.68 	
Date: Feb 28
Value: 483.4 	
Date: Feb 25
Value: 480.42 	
Date: Feb 20
Value: 474.17 	
Date: Feb 15
Value: 469.87 	
Date: Feb 10
Value: 463.55 	
Date: Feb 05
Value: 458.31 	
Date: Jan 31
Value: 453.88 	
Date: Jan 25
Value: 448.06 	
Date: Jan 20
Value: 443.44 	
Date: Jan 15
Value: 440.24 	
Date: Jan 10
Value: 437.37 	
Date: Jan 05
Value: 432.58 	
Date: Dec 31
Value: 427.31 	
Date: Dec 25
Value: 415.63 	
Date: Dec 20
Value: 405 	
Date: Dec 15
Value: 394.29 	
Date: Dec 10
Value: 384.39 	
Date: Dec 05
Value: 374.11 	
Date: Nov 30
Value: 361.23 	
Date: Nov 25
Value: 351.46 	
Date: Nov 20
Value: 339.91 	
Date: Nov 15
Value: 328.15 	
Date: Nov 10
Value: 318.29 	
Date: Nov 05
Value: 309.69 	
Date: Oct 31
Value: 915.4 	
Date: Oct 25
Value: 905.61 	
Date: Oct 20
Value: 895.35 	
Date: Oct 15
Value: 887.57 	
Date: Oct 10
Value: 876.36 	
Date: Oct 05
Value: 866.21 	
Date: Sep 30
Value: 858.54 	
Date: Sep 25
Value: 851.62 	
Date: Sep 20
Value: 845.69 	
Date: Sep 15
Value: 840.48 	
Date: Sep 10
Value: 835.43 	
Date: Sep 05
Value: 830.67 	
Date: Aug 31
Value: 824.74 	
Date: Aug 25
Value: 815.94 	
Date: Aug 20
Value: 808.03 	
Date: Aug 15
Value: 800.75 	
Date: Aug 10
Value: 793.39 	
Date: Aug 05
Value: 781.49 	
Date: Jul 31
Value: 773.96 	
Date: Jul 25
Value: 764.1 	
Date: Jul 20
Value: 758.66 	
Date: Jul 15
Value: 754.15 	
Date: Jul 10
Value: 747.55 	
Date: Jul 05
Value: 740.85 	
Date: Jun 30
Value: 733.07 	
Date: Jun 25
Value: 724.92 	
Date: Jun 20
Value: 714.46 	
Date: Jun 15
Value: 701.27 	
Date: Jun 10
Value: 687.93 	
Date: Jun 05
Value: 677.73 	
Date: May 31
Value: 664.78 	
Date: May 25
Value: 653.08 	
Date: May 20
Value: 641.96 	
Date: May 15
Value: 633.13 	
Date: May 10
Value: 622.09 	
Date: May 05
Value: 611.31

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7
	
Date: Apr 30
Value: 1989.82 	
Date: Apr 25
Value: 1982.52 	
Date: Apr 20
Value: 2821.94 	
Date: Apr 15
Value: 2813.5 	
Date: Apr 10
Value: 2803.18 	
Date: Apr 05
Value: 2783.05 	
Date: Mar 31
Value: 2772.02 	
Date: Mar 25
Value: 2726.13 	
Date: Mar 20
Value: 2689.07 	
Date: Mar 15
Value: 2677.48 	
Date: Mar 10
Value: 2666.25 	
Date: Mar 05
Value: 2662.71 	
Date: Feb 28
Value: 2657.12 	
Date: Feb 25
Value: 2656 	
Date: Feb 20
Value: 2654.81 	
Date: Feb 15
Value: 2653.1 	
Date: Feb 10
Value: 2651.31 	
Date: Feb 05
Value: 2650.33 	
Date: Jan 31
Value: 2648.31 	
Date: Jan 25
Value: 2642.46 	
Date: Jan 20
Value: 2641.21 	
Date: Jan 15
Value: 2639.2 	
Date: Jan 10
Value: 2614.41 	
Date: Jan 05
Value: 2609.38 	
Date: Dec 31
Value: 2604.58 	
Date: Dec 25
Value: 2597.84 	
Date: Dec 20
Value: 2545.72 	
Date: Dec 15
Value: 2531.89 	
Date: Dec 10
Value: 2508.38 	
Date: Dec 05
Value: 2476.04 	
Date: Nov 30
Value: 2450.22 	
Date: Nov 25
Value: 2426.18 	
Date: Nov 20
Value: 2392.07 	
Date: Nov 15
Value: 2377.86 	
Date: Nov 10
Value: 2369.06 	
Date: Nov 05
Value: 2366.81 	
Date: Oct 31
Value: 2364.54 	
Date: Oct 25
Value: 2362.04 	
Date: Oct 20
Value: 2360.16 	
Date: Oct 15
Value: 2358.12 	
Date: Oct 10
Value: 2355.79 	
Date: Oct 05
Value: 2346.57 	
Date: Sep 30
Value: 2296.28 	
Date: Sep 25
Value: 2287.5 	
Date: Sep 20
Value: 2283.31 	
Date: Sep 15
Value: 2270.44 	
Date: Sep 10
Value: 2251.72 	
Date: Sep 05
Value: 2221.08 	
Date: Aug 31
Value: 2217.59 	
Date: Aug 25
Value: 2203.36 	
Date: Aug 20
Value: 2196.47 	
Date: Aug 15
Value: 2181.44 	
Date: Aug 10
Value: 2179.5 	
Date: Aug 05
Value: 2177.42 	
Date: Jul 31
Value: 2174.96 	
Date: Jul 25
Value: 2171.93 	
Date: Jul 20
Value: 2167.13 	
Date: Jul 15
Value: 2153.43 	
Date: Jul 10
Value: 2148.99 	
Date: Jul 05
Value: 2146.19 	
Date: Jun 30
Value: 2136.9 	
Date: Jun 25
Value: 2124.17 	
Date: Jun 20
Value: 2106.77 	
Date: Jun 15
Value: 2103.39 	
Date: Jun 10
Value: 2097.48 	
Date: Jun 05
Value: 2093.98 	
Date: May 31
Value: 2088.6 	
Date: May 25
Value: 2077.6 	
Date: May 20
Value: 2065.76 	
Date: May 15
Value: 2035.31 	
Date: May 10
Value: 2027.32 	
Date: May 05
Value: 2017.13 	
Date: Apr 30
Value: 2717.53 	
Date: Apr 25
Value: 2710.22 	
Date: Apr 20
Value: 2654.84 	
Date: Apr 15
Value: 2620 	
Date: Apr 10
Value: 2614.05 	
Date: Apr 05
Value: 2608.35 	
Date: Mar 31
Value: 2602.79 	
Date: Mar 25
Value: 2576.58 	
Date: Mar 20
Value: 2569.7 	
Date: Mar 15
Value: 2555.94 	
Date: Mar 10
Value: 2534.51 	
Date: Mar 05
Value: 2518.78 	
Date: Feb 28
Value: 2465.16 	
Date: Feb 25
Value: 2456.58 	
Date: Feb 20
Value: 2448.03 	
Date: Feb 15
Value: 2447.11 	
Date: Feb 10
Value: 2428.77 	
Date: Feb 05
Value: 2423.97 	
Date: Jan 31
Value: 2421.09 	
Date: Jan 25
Value: 2420.35 	
Date: Jan 20
Value: 2418.35 	
Date: Jan 15
Value: 2398.12 	
Date: Jan 10
Value: 2396.47 	
Date: Jan 05
Value: 2376.53 	
Date: Dec 31
Value: 2366.75 	
Date: Dec 25
Value: 2358.89 	
Date: Dec 20
Value: 2344.87 	
Date: Dec 15
Value: 2336.63 	
Date: Dec 10
Value: 2293.39 	
Date: Dec 05
Value: 2279.27 	
Date: Nov 30
Value: 2266.4 	
Date: Nov 25
Value: 2235.68 	
Date: Nov 20
Value: 2194.65 	
Date: Nov 15
Value: 2180.06 	
Date: Nov 10
Value: 2159.81 	
Date: Nov 05
Value: 2113.28 	
Date: Oct 31
Value: 3092.25 	
Date: Oct 25
Value: 3089.75 	
Date: Oct 20
Value: 3087.87 	
Date: Oct 15
Value: 3085.83 	
Date: Oct 10
Value: 3083.5 	
Date: Oct 05
Value: 3074.27 	
Date: Sep 30
Value: 3023.98 	
Date: Sep 25
Value: 3015.21 	
Date: Sep 20
Value: 3011.02 	
Date: Sep 15
Value: 2998.14 	
Date: Sep 10
Value: 2979.43 	
Date: Sep 05
Value: 2948.79 	
Date: Aug 31
Value: 2945.29 	
Date: Aug 25
Value: 2931.06 	
Date: Aug 20
Value: 2924.18 	
Date: Aug 15
Value: 2909.15 	
Date: Aug 10
Value: 2907.21 	
Date: Aug 05
Value: 2905.13 	
Date: Jul 31
Value: 2902.66 	
Date: Jul 25
Value: 2899.64 	
Date: Jul 20
Value: 2894.84 	
Date: Jul 15
Value: 2881.14 	
Date: Jul 10
Value: 2876.7 	
Date: Jul 05
Value: 2873.9 	
Date: Jun 30
Value: 2864.61 	
Date: Jun 25
Value: 2851.88 	
Date: Jun 20
Value: 2834.47 	
Date: Jun 15
Value: 2831.1 	
Date: Jun 10
Value: 2825.19 	
Date: Jun 05
Value: 2821.68 	
Date: May 31
Value: 2816.3 	
Date: May 25
Value: 2805.3 	
Date: May 20
Value: 2793.47 	
Date: May 15
Value: 2763.01 	
Date: May 10
Value: 2755.03 	
Date: May 05
Value: 2744.84 	
Date: Apr 30
Value: 976.5 	
Date: Apr 25
Value: 962.38 	
Date: Apr 20
Value: 947.59 	
Date: Apr 15
Value: 929.75 	
Date: Apr 10
Value: 912.62 	
Date: Apr 05
Value: 897.79 	
Date: Mar 31
Value: 883.78 	
Date: Mar 25
Value: 863.15 	
Date: Mar 20
Value: 848.93 	
Date: Mar 15
Value: 834.21 	
Date: Mar 10
Value: 822.08 	
Date: Mar 05
Value: 806.42 	
Date: Feb 28
Value: 789.27 	
Date: Feb 25
Value: 781.87 	
Date: Feb 20
Value: 766.69 	
Date: Feb 15
Value: 755.25 	
Date: Feb 10
Value: 736.87 	
Date: Feb 05
Value: 723.38 	
Date: Jan 31
Value: 709.11 	
Date: Jan 25
Value: 692.63 	
Date: Jan 20
Value: 678.35 	
Date: Jan 15
Value: 668.09 	
Date: Jan 10
Value: 657.28 	
Date: Jan 05
Value: 642.04 	
Date: Dec 31
Value: 626.61 	
Date: Dec 25
Value: 606.12 	
Date: Dec 20
Value: 590.7 	
Date: Dec 15
Value: 571.97 	
Date: Dec 10
Value: 552.4 	
Date: Dec 05
Value: 533.9 	
Date: Nov 30
Value: 512.03 	
Date: Nov 25
Value: 490.83 	
Date: Nov 20
Value: 468.83 	
Date: Nov 15
Value: 445.47 	
Date: Nov 10
Value: 424.8 	
Date: Nov 05
Value: 402.28 	
Date: Oct 31
Value: 1379.39 	
Date: Oct 25
Value: 1361.35 	
Date: Oct 20
Value: 1341.96 	
Date: Oct 15
Value: 1328.07 	
Date: Oct 10
Value: 1308.66 	
Date: Oct 05
Value: 1289.64 	
Date: Sep 30
Value: 1275.83 	
Date: Sep 25
Value: 1263.63 	
Date: Sep 20
Value: 1250.39 	
Date: Sep 15
Value: 1238.74 	
Date: Sep 10
Value: 1226.65 	
Date: Sep 05
Value: 1213.56 	
Date: Aug 31
Value: 1202.01 	
Date: Aug 25
Value: 1190.23 	
Date: Aug 20
Value: 1183.22 	
Date: Aug 15
Value: 1177.01 	
Date: Aug 10
Value: 1171.07 	
Date: Aug 05
Value: 1162.14 	
Date: Jul 31
Value: 1156.09 	
Date: Jul 25
Value: 1147.05 	
Date: Jul 20
Value: 1141.18 	
Date: Jul 15
Value: 1135.79 	
Date: Jul 10
Value: 1129.09 	
Date: Jul 05
Value: 1123 	
Date: Jun 30
Value: 1115.41 	
Date: Jun 25
Value: 1108.14 	
Date: Jun 20
Value: 1100.39 	
Date: Jun 15
Value: 1090.47 	
Date: Jun 10
Value: 1082.69 	
Date: Jun 05
Value: 1072.66 	
Date: May 31
Value: 1061.7 	
Date: May 25
Value: 1047.62 	
Date: May 20
Value: 1032.68 	
Date: May 15
Value: 1019.9 	
Date: May 10
Value: 1005.1 	
Date: May 05
Value: 991.21 	
Date: Apr 30
Value: 1989.82 	
Date: Apr 25
Value: 1982.52 	
Date: Apr 20
Value: 2821.94 	
Date: Apr 15
Value: 2813.5 	
Date: Apr 10
Value: 2803.18 	
Date: Apr 05
Value: 2783.05 	
Date: Mar 31
Value: 2772.02 	
Date: Mar 25
Value: 2726.13 	
Date: Mar 20
Value: 2689.07 	
Date: Mar 15
Value: 2677.48 	
Date: Mar 10
Value: 2666.25 	
Date: Mar 05
Value: 2662.71 	
Date: Feb 28
Value: 2657.12 	
Date: Feb 25
Value: 2656 	
Date: Feb 20
Value: 2654.81 	
Date: Feb 15
Value: 2653.1 	
Date: Feb 10
Value: 2651.31 	
Date: Feb 05
Value: 2650.33 	
Date: Jan 31
Value: 2648.31 	
Date: Jan 25
Value: 2642.46 	
Date: Jan 20
Value: 2641.21 	
Date: Jan 15
Value: 2639.2 	
Date: Jan 10
Value: 2614.41 	
Date: Jan 05
Value: 2609.38 	
Date: Dec 31
Value: 2604.58 	
Date: Dec 25
Value: 2597.84 	
Date: Dec 20
Value: 2545.72 	
Date: Dec 15
Value: 2531.89 	
Date: Dec 10
Value: 2508.38 	
Date: Dec 05
Value: 2476.04 	
Date: Nov 30
Value: 2450.22 	
Date: Nov 25
Value: 2426.18 	
Date: Nov 20
Value: 2392.07 	
Date: Nov 15
Value: 2377.86 	
Date: Nov 10
Value: 2369.06 	
Date: Nov 05
Value: 2366.81 	
Date: Oct 31
Value: 2364.54 	
Date: Oct 25
Value: 2362.04 	
Date: Oct 20
Value: 2360.16 	
Date: Oct 15
Value: 2358.12 	
Date: Oct 10
Value: 2355.79 	
Date: Oct 05
Value: 2346.57 	
Date: Sep 30
Value: 2296.28 	
Date: Sep 25
Value: 2287.5 	
Date: Sep 20
Value: 2283.31 	
Date: Sep 15
Value: 2270.44 	
Date: Sep 10
Value: 2251.72 	
Date: Sep 05
Value: 2221.08 	
Date: Aug 31
Value: 2217.59 	
Date: Aug 25
Value: 2203.36 	
Date: Aug 20
Value: 2196.47 	
Date: Aug 15
Value: 2181.44 	
Date: Aug 10
Value: 2179.5 	
Date: Aug 05
Value: 2177.42 	
Date: Jul 31
Value: 2174.96 	
Date: Jul 25
Value: 2171.93 	
Date: Jul 20
Value: 2167.13 	
Date: Jul 15
Value: 2153.43 	
Date: Jul 10
Value: 2148.99 	
Date: Jul 05
Value: 2146.19 	
Date: Jun 30
Value: 2136.9 	
Date: Jun 25
Value: 2124.17 	
Date: Jun 20
Value: 2106.77 	
Date: Jun 15
Value: 2103.39 	
Date: Jun 10
Value: 2097.48 	
Date: Jun 05
Value: 2093.98 	
Date: May 31
Value: 2088.6 	
Date: May 25
Value: 2077.6 	
Date: May 20
Value: 2065.76 	
Date: May 15
Value: 2035.31 	
Date: May 10
Value: 2027.32 	
Date: May 05
Value: 2017.13 	
Date: Apr 30
Value: 2717.53 	
Date: Apr 25
Value: 2710.22 	
Date: Apr 20
Value: 2654.84 	
Date: Apr 15
Value: 2620 	
Date: Apr 10
Value: 2614.05 	
Date: Apr 05
Value: 2608.35 	
Date: Mar 31
Value: 2602.79 	
Date: Mar 25
Value: 2576.58 	
Date: Mar 20
Value: 2569.7 	
Date: Mar 15
Value: 2555.94 	
Date: Mar 10
Value: 2534.51 	
Date: Mar 05
Value: 2518.78 	
Date: Feb 28
Value: 2465.16 	
Date: Feb 25
Value: 2456.58 	
Date: Feb 20
Value: 2448.03 	
Date: Feb 15
Value: 2447.11 	
Date: Feb 10
Value: 2428.77 	
Date: Feb 05
Value: 2423.97 	
Date: Jan 31
Value: 2421.09 	
Date: Jan 25
Value: 2420.35 	
Date: Jan 20
Value: 2418.35 	
Date: Jan 15
Value: 2398.12 	
Date: Jan 10
Value: 2396.47 	
Date: Jan 05
Value: 2376.53 	
Date: Dec 31
Value: 2366.75 	
Date: Dec 25
Value: 2358.89 	
Date: Dec 20
Value: 2344.87 	
Date: Dec 15
Value: 2336.63 	
Date: Dec 10
Value: 2293.39 	
Date: Dec 05
Value: 2279.27 	
Date: Nov 30
Value: 2266.4 	
Date: Nov 25
Value: 2235.68 	
Date: Nov 20
Value: 2194.65 	
Date: Nov 15
Value: 2180.06 	
Date: Nov 10
Value: 2159.81 	
Date: Nov 05
Value: 2113.28 	
Date: Oct 31
Value: 3092.25 	
Date: Oct 25
Value: 3089.75 	
Date: Oct 20
Value: 3087.87 	
Date: Oct 15
Value: 3085.83 	
Date: Oct 10
Value: 3083.5 	
Date: Oct 05
Value: 3074.27 	
Date: Sep 30
Value: 3023.98 	
Date: Sep 25
Value: 3015.21 	
Date: Sep 20
Value: 3011.02 	
Date: Sep 15
Value: 2998.14 	
Date: Sep 10
Value: 2979.43 	
Date: Sep 05
Value: 2948.79 	
Date: Aug 31
Value: 2945.29 	
Date: Aug 25
Value: 2931.06 	
Date: Aug 20
Value: 2924.18 	
Date: Aug 15
Value: 2909.15 	
Date: Aug 10
Value: 2907.21 	
Date: Aug 05
Value: 2905.13 	
Date: Jul 31
Value: 2902.66 	
Date: Jul 25
Value: 2899.64 	
Date: Jul 20
Value: 2894.84 	
Date: Jul 15
Value: 2881.14 	
Date: Jul 10
Value: 2876.7 	
Date: Jul 05
Value: 2873.9 	
Date: Jun 30
Value: 2864.61 	
Date: Jun 25
Value: 2851.88 	
Date: Jun 20
Value: 2834.47 	
Date: Jun 15
Value: 2831.1 	
Date: Jun 10
Value: 2825.19 	
Date: Jun 05
Value: 2821.68 	
Date: May 31
Value: 2816.3 	
Date: May 25
Value: 2805.3 	
Date: May 20
Value: 2793.47 	
Date: May 15
Value: 2763.01 	
Date: May 10
Value: 2755.03 	
Date: May 05
Value: 2744.84 	
Date: Apr 30
Value: 976.5 	
Date: Apr 25
Value: 962.38 	
Date: Apr 20
Value: 947.59 	
Date: Apr 15
Value: 929.75 	
Date: Apr 10
Value: 912.62 	
Date: Apr 05
Value: 897.79 	
Date: Mar 31
Value: 883.78 	
Date: Mar 25
Value: 863.15 	
Date: Mar 20
Value: 848.93 	
Date: Mar 15
Value: 834.21 	
Date: Mar 10
Value: 822.08 	
Date: Mar 05
Value: 806.42 	
Date: Feb 28
Value: 789.27 	
Date: Feb 25
Value: 781.87 	
Date: Feb 20
Value: 766.69 	
Date: Feb 15
Value: 755.25 	
Date: Feb 10
Value: 736.87 	
Date: Feb 05
Value: 723.38 	
Date: Jan 31
Value: 709.11 	
Date: Jan 25
Value: 692.63 	
Date: Jan 20
Value: 678.35 	
Date: Jan 15
Value: 668.09 	
Date: Jan 10
Value: 657.28 	
Date: Jan 05
Value: 642.04 	
Date: Dec 31
Value: 626.61 	
Date: Dec 25
Value: 606.12 	
Date: Dec 20
Value: 590.7 	
Date: Dec 15
Value: 571.97 	
Date: Dec 10
Value: 552.4 	
Date: Dec 05
Value: 533.9 	
Date: Nov 30
Value: 512.03 	
Date: Nov 25
Value: 490.83 	
Date: Nov 20
Value: 468.83 	
Date: Nov 15
Value: 445.47 	
Date: Nov 10
Value: 424.8 	
Date: Nov 05
Value: 402.28 	
Date: Oct 31
Value: 1379.39 	
Date: Oct 25
Value: 1361.35 	
Date: Oct 20
Value: 1341.96 	
Date: Oct 15
Value: 1328.07 	
Date: Oct 10
Value: 1308.66 	
Date: Oct 05
Value: 1289.64 	
Date: Sep 30
Value: 1275.83 	
Date: Sep 25
Value: 1263.63 	
Date: Sep 20
Value: 1250.39 	
Date: Sep 15
Value: 1238.74 	
Date: Sep 10
Value: 1226.65 	
Date: Sep 05
Value: 1213.56 	
Date: Aug 31
Value: 1202.01 	
Date: Aug 25
Value: 1190.23 	
Date: Aug 20
Value: 1183.22 	
Date: Aug 15
Value: 1177.01 	
Date: Aug 10
Value: 1171.07 	
Date: Aug 05
Value: 1162.14 	
Date: Jul 31
Value: 1156.09 	
Date: Jul 25
Value: 1147.05 	
Date: Jul 20
Value: 1141.18 	
Date: Jul 15
Value: 1135.79 	
Date: Jul 10
Value: 1129.09 	
Date: Jul 05
Value: 1123 	
Date: Jun 30
Value: 1115.41 	
Date: Jun 25
Value: 1108.14 	
Date: Jun 20
Value: 1100.39 	
Date: Jun 15
Value: 1090.47 	
Date: Jun 10
Value: 1082.69 	
Date: Jun 05
Value: 1072.66 	
Date: May 31
Value: 1061.7 	
Date: May 25
Value: 1047.62 	
Date: May 20
Value: 1032.68 	
Date: May 15
Value: 1019.9 	
Date: May 10
Value: 1005.1 	
Date: May 05
Value: 991.21

	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55
	
Date: Apr 30
Value: 1537.91 	
Date: Apr 25
Value: 1532.68 	
Date: Apr 20
Value: 2209.06 	
Date: Apr 15
Value: 2204.06 	
Date: Apr 10
Value: 2197.35 	
Date: Apr 05
Value: 2192.65 	
Date: Mar 31
Value: 2181.84 	
Date: Mar 25
Value: 2138.2 	
Date: Mar 20
Value: 2119.75 	
Date: Mar 15
Value: 2114.48 	
Date: Mar 10
Value: 2107.52 	
Date: Mar 05
Value: 2104.92 	
Date: Feb 28
Value: 2098.28 	
Date: Feb 25
Value: 2097.33 	
Date: Feb 20
Value: 2095.92 	
Date: Feb 15
Value: 2093.54 	
Date: Feb 10
Value: 2092.05 	
Date: Feb 05
Value: 2090.88 	
Date: Jan 31
Value: 2088.48 	
Date: Jan 25
Value: 2083.87 	
Date: Jan 20
Value: 2082.68 	
Date: Jan 15
Value: 2080.62 	
Date: Jan 10
Value: 2068.47 	
Date: Jan 05
Value: 2064.15 	
Date: Dec 31
Value: 2057.79 	
Date: Dec 25
Value: 2055.99 	
Date: Dec 20
Value: 2010.26 	
Date: Dec 15
Value: 2003.43 	
Date: Dec 10
Value: 1991.11 	
Date: Dec 05
Value: 1958.73 	
Date: Nov 30
Value: 1941.39 	
Date: Nov 25
Value: 1922.93 	
Date: Nov 20
Value: 1895.31 	
Date: Nov 15
Value: 1877.79 	
Date: Nov 10
Value: 1873.38 	
Date: Nov 05
Value: 1871.98 	
Date: Oct 31
Value: 1870.71 	
Date: Oct 25
Value: 1868.92 	
Date: Oct 20
Value: 1867.56 	
Date: Oct 15
Value: 1866.25 	
Date: Oct 10
Value: 1863.03 	
Date: Oct 05
Value: 1856.79 	
Date: Sep 30
Value: 1827.41 	
Date: Sep 25
Value: 1821.87 	
Date: Sep 20
Value: 1817.68 	
Date: Sep 15
Value: 1808.9 	
Date: Sep 10
Value: 1800.14 	
Date: Sep 05
Value: 1789.25 	
Date: Aug 31
Value: 1786.28 	
Date: Aug 25
Value: 1778.75 	
Date: Aug 20
Value: 1773.98 	
Date: Aug 15
Value: 1754.95 	
Date: Aug 10
Value: 1751.91 	
Date: Aug 05
Value: 1749.56 	
Date: Jul 31
Value: 1746.41 	
Date: Jul 25
Value: 1743.75 	
Date: Jul 20
Value: 1739.48 	
Date: Jul 15
Value: 1734.84 	
Date: Jul 10
Value: 1732.72 	
Date: Jul 05
Value: 1730.6 	
Date: Jun 30
Value: 1726.2 	
Date: Jun 25
Value: 1685.16 	
Date: Jun 20
Value: 1657.9 	
Date: Jun 15
Value: 1655.47 	
Date: Jun 10
Value: 1649.31 	
Date: Jun 05
Value: 1645.26 	
Date: May 31
Value: 1642.63 	
Date: May 25
Value: 1633.97 	
Date: May 20
Value: 1618 	
Date: May 15
Value: 1592.71 	
Date: May 10
Value: 1582.18 	
Date: May 05
Value: 1562.6 	
Date: Apr 30
Value: 2121.73 	
Date: Apr 25
Value: 2116.49 	
Date: Apr 20
Value: 2080.64 	
Date: Apr 15
Value: 2057.04 	
Date: Apr 10
Value: 2053.38 	
Date: Apr 05
Value: 2050.08 	
Date: Mar 31
Value: 2038.19 	
Date: Mar 25
Value: 2025.41 	
Date: Mar 20
Value: 2015.79 	
Date: Mar 15
Value: 2011.22 	
Date: Mar 10
Value: 1983.56 	
Date: Mar 05
Value: 1970.64 	
Date: Feb 28
Value: 1954.76 	
Date: Feb 25
Value: 1948.19 	
Date: Feb 20
Value: 1939.67 	
Date: Feb 15
Value: 1938.48 	
Date: Feb 10
Value: 1928.61 	
Date: Feb 05
Value: 1920.77 	
Date: Jan 31
Value: 1918.19 	
Date: Jan 25
Value: 1916.96 	
Date: Jan 20
Value: 1914.19 	
Date: Jan 15
Value: 1892.84 	
Date: Jan 10
Value: 1890.15 	
Date: Jan 05
Value: 1879.53 	
Date: Dec 31
Value: 1867.5 	
Date: Dec 25
Value: 1866.19 	
Date: Dec 20
Value: 1854.72 	
Date: Dec 15
Value: 1852.99 	
Date: Dec 10
Value: 1820.08 	
Date: Dec 05
Value: 1817.97 	
Date: Nov 30
Value: 1806.34 	
Date: Nov 25
Value: 1766.08 	
Date: Nov 20
Value: 1742.21 	
Date: Nov 15
Value: 1718.22 	
Date: Nov 10
Value: 1708.52 	
Date: Nov 05
Value: 1680.48 	
Date: Oct 31
Value: 2454.52 	
Date: Oct 25
Value: 2452.74 	
Date: Oct 20
Value: 2451.37 	
Date: Oct 15
Value: 2450.07 	
Date: Oct 10
Value: 2446.85 	
Date: Oct 05
Value: 2440.61 	
Date: Sep 30
Value: 2411.22 	
Date: Sep 25
Value: 2405.68 	
Date: Sep 20
Value: 2401.5 	
Date: Sep 15
Value: 2392.72 	
Date: Sep 10
Value: 2383.95 	
Date: Sep 05
Value: 2373.07 	
Date: Aug 31
Value: 2370.09 	
Date: Aug 25
Value: 2362.57 	
Date: Aug 20
Value: 2357.8 	
Date: Aug 15
Value: 2338.76 	
Date: Aug 10
Value: 2335.73 	
Date: Aug 05
Value: 2333.38 	
Date: Jul 31
Value: 2330.23 	
Date: Jul 25
Value: 2327.57 	
Date: Jul 20
Value: 2323.3 	
Date: Jul 15
Value: 2318.65 	
Date: Jul 10
Value: 2316.53 	
Date: Jul 05
Value: 2314.42 	
Date: Jun 30
Value: 2310.02 	
Date: Jun 25
Value: 2268.98 	
Date: Jun 20
Value: 2241.72 	
Date: Jun 15
Value: 2239.29 	
Date: Jun 10
Value: 2233.13 	
Date: Jun 05
Value: 2229.08 	
Date: May 31
Value: 2226.44 	
Date: May 25
Value: 2217.78 	
Date: May 20
Value: 2201.81 	
Date: May 15
Value: 2176.53 	
Date: May 10
Value: 2165.99 	
Date: May 05
Value: 2146.42 	
Date: Apr 30
Value: 748.06 	
Date: Apr 25
Value: 736.7 	
Date: Apr 20
Value: 722.92 	
Date: Apr 15
Value: 707.34 	
Date: Apr 10
Value: 692.7 	
Date: Apr 05
Value: 678.52 	
Date: Mar 31
Value: 665.67 	
Date: Mar 25
Value: 648.99 	
Date: Mar 20
Value: 637.17 	
Date: Mar 15
Value: 625.65 	
Date: Mar 10
Value: 615.8 	
Date: Mar 05
Value: 603.74 	
Date: Feb 28
Value: 591.61 	
Date: Feb 25
Value: 585.64 	
Date: Feb 20
Value: 574.3 	
Date: Feb 15
Value: 565.85 	
Date: Feb 10
Value: 553.3 	
Date: Feb 05
Value: 542.49 	
Date: Jan 31
Value: 533.91 	
Date: Jan 25
Value: 520.36 	
Date: Jan 20
Value: 509.19 	
Date: Jan 15
Value: 501.08 	
Date: Jan 10
Value: 494.83 	
Date: Jan 05
Value: 484.63 	
Date: Dec 31
Value: 475.2 	
Date: Dec 25
Value: 462.09 	
Date: Dec 20
Value: 451.51 	
Date: Dec 15
Value: 440.42 	
Date: Dec 10
Value: 429.68 	
Date: Dec 05
Value: 418.01 	
Date: Nov 30
Value: 402.43 	
Date: Nov 25
Value: 391.09 	
Date: Nov 20
Value: 377.52 	
Date: Nov 15
Value: 360.63 	
Date: Nov 10
Value: 347.85 	
Date: Nov 05
Value: 335.3 	
Date: Oct 31
Value: 1089.11 	
Date: Oct 25
Value: 1078.52 	
Date: Oct 20
Value: 1068.23 	
Date: Oct 15
Value: 1060.36 	
Date: Oct 10
Value: 1048.61 	
Date: Oct 05
Value: 1037.92 	
Date: Sep 30
Value: 1029.78 	
Date: Sep 25
Value: 1023.97 	
Date: Sep 20
Value: 1019.46 	
Date: Sep 15
Value: 1014.89 	
Date: Sep 10
Value: 1010.33 	
Date: Sep 05
Value: 1006.07 	
Date: Aug 31
Value: 999.65 	
Date: Aug 25
Value: 986.93 	
Date: Aug 20
Value: 978.82 	
Date: Aug 15
Value: 971.21 	
Date: Aug 10
Value: 962.09 	
Date: Aug 05
Value: 950.03 	
Date: Jul 31
Value: 941.14 	
Date: Jul 25
Value: 930.79 	
Date: Jul 20
Value: 924.62 	
Date: Jul 15
Value: 919.38 	
Date: Jul 10
Value: 911.92 	
Date: Jul 05
Value: 904.29 	
Date: Jun 30
Value: 896.45 	
Date: Jun 25
Value: 887.45 	
Date: Jun 20
Value: 877.77 	
Date: Jun 15
Value: 865.84 	
Date: Jun 10
Value: 854.79 	
Date: Jun 05
Value: 843.16 	
Date: May 31
Value: 830.03 	
Date: May 25
Value: 816.36 	
Date: May 20
Value: 802.07 	
Date: May 15
Value: 789.84 	
Date: May 10
Value: 775.5 	
Date: May 05
Value: 761.61 	
Date: Apr 30
Value: 1537.91 	
Date: Apr 25
Value: 1532.68 	
Date: Apr 20
Value: 2209.06 	
Date: Apr 15
Value: 2204.06 	
Date: Apr 10
Value: 2197.35 	
Date: Apr 05
Value: 2192.65 	
Date: Mar 31
Value: 2181.84 	
Date: Mar 25
Value: 2138.2 	
Date: Mar 20
Value: 2119.75 	
Date: Mar 15
Value: 2114.48 	
Date: Mar 10
Value: 2107.52 	
Date: Mar 05
Value: 2104.92 	
Date: Feb 28
Value: 2098.28 	
Date: Feb 25
Value: 2097.33 	
Date: Feb 20
Value: 2095.92 	
Date: Feb 15
Value: 2093.54 	
Date: Feb 10
Value: 2092.05 	
Date: Feb 05
Value: 2090.88 	
Date: Jan 31
Value: 2088.48 	
Date: Jan 25
Value: 2083.87 	
Date: Jan 20
Value: 2082.68 	
Date: Jan 15
Value: 2080.62 	
Date: Jan 10
Value: 2068.47 	
Date: Jan 05
Value: 2064.15 	
Date: Dec 31
Value: 2057.79 	
Date: Dec 25
Value: 2055.99 	
Date: Dec 20
Value: 2010.26 	
Date: Dec 15
Value: 2003.43 	
Date: Dec 10
Value: 1991.11 	
Date: Dec 05
Value: 1958.73 	
Date: Nov 30
Value: 1941.39 	
Date: Nov 25
Value: 1922.93 	
Date: Nov 20
Value: 1895.31 	
Date: Nov 15
Value: 1877.79 	
Date: Nov 10
Value: 1873.38 	
Date: Nov 05
Value: 1871.98 	
Date: Oct 31
Value: 1870.71 	
Date: Oct 25
Value: 1868.92 	
Date: Oct 20
Value: 1867.56 	
Date: Oct 15
Value: 1866.25 	
Date: Oct 10
Value: 1863.03 	
Date: Oct 05
Value: 1856.79 	
Date: Sep 30
Value: 1827.41 	
Date: Sep 25
Value: 1821.87 	
Date: Sep 20
Value: 1817.68 	
Date: Sep 15
Value: 1808.9 	
Date: Sep 10
Value: 1800.14 	
Date: Sep 05
Value: 1789.25 	
Date: Aug 31
Value: 1786.28 	
Date: Aug 25
Value: 1778.75 	
Date: Aug 20
Value: 1773.98 	
Date: Aug 15
Value: 1754.95 	
Date: Aug 10
Value: 1751.91 	
Date: Aug 05
Value: 1749.56 	
Date: Jul 31
Value: 1746.41 	
Date: Jul 25
Value: 1743.75 	
Date: Jul 20
Value: 1739.48 	
Date: Jul 15
Value: 1734.84 	
Date: Jul 10
Value: 1732.72 	
Date: Jul 05
Value: 1730.6 	
Date: Jun 30
Value: 1726.2 	
Date: Jun 25
Value: 1685.16 	
Date: Jun 20
Value: 1657.9 	
Date: Jun 15
Value: 1655.47 	
Date: Jun 10
Value: 1649.31 	
Date: Jun 05
Value: 1645.26 	
Date: May 31
Value: 1642.63 	
Date: May 25
Value: 1633.97 	
Date: May 20
Value: 1618 	
Date: May 15
Value: 1592.71 	
Date: May 10
Value: 1582.18 	
Date: May 05
Value: 1562.6 	
Date: Apr 30
Value: 2121.73 	
Date: Apr 25
Value: 2116.49 	
Date: Apr 20
Value: 2080.64 	
Date: Apr 15
Value: 2057.04 	
Date: Apr 10
Value: 2053.38 	
Date: Apr 05
Value: 2050.08 	
Date: Mar 31
Value: 2038.19 	
Date: Mar 25
Value: 2025.41 	
Date: Mar 20
Value: 2015.79 	
Date: Mar 15
Value: 2011.22 	
Date: Mar 10
Value: 1983.56 	
Date: Mar 05
Value: 1970.64 	
Date: Feb 28
Value: 1954.76 	
Date: Feb 25
Value: 1948.19 	
Date: Feb 20
Value: 1939.67 	
Date: Feb 15
Value: 1938.48 	
Date: Feb 10
Value: 1928.61 	
Date: Feb 05
Value: 1920.77 	
Date: Jan 31
Value: 1918.19 	
Date: Jan 25
Value: 1916.96 	
Date: Jan 20
Value: 1914.19 	
Date: Jan 15
Value: 1892.84 	
Date: Jan 10
Value: 1890.15 	
Date: Jan 05
Value: 1879.53 	
Date: Dec 31
Value: 1867.5 	
Date: Dec 25
Value: 1866.19 	
Date: Dec 20
Value: 1854.72 	
Date: Dec 15
Value: 1852.99 	
Date: Dec 10
Value: 1820.08 	
Date: Dec 05
Value: 1817.97 	
Date: Nov 30
Value: 1806.34 	
Date: Nov 25
Value: 1766.08 	
Date: Nov 20
Value: 1742.21 	
Date: Nov 15
Value: 1718.22 	
Date: Nov 10
Value: 1708.52 	
Date: Nov 05
Value: 1680.48 	
Date: Oct 31
Value: 2454.52 	
Date: Oct 25
Value: 2452.74 	
Date: Oct 20
Value: 2451.37 	
Date: Oct 15
Value: 2450.07 	
Date: Oct 10
Value: 2446.85 	
Date: Oct 05
Value: 2440.61 	
Date: Sep 30
Value: 2411.22 	
Date: Sep 25
Value: 2405.68 	
Date: Sep 20
Value: 2401.5 	
Date: Sep 15
Value: 2392.72 	
Date: Sep 10
Value: 2383.95 	
Date: Sep 05
Value: 2373.07 	
Date: Aug 31
Value: 2370.09 	
Date: Aug 25
Value: 2362.57 	
Date: Aug 20
Value: 2357.8 	
Date: Aug 15
Value: 2338.76 	
Date: Aug 10
Value: 2335.73 	
Date: Aug 05
Value: 2333.38 	
Date: Jul 31
Value: 2330.23 	
Date: Jul 25
Value: 2327.57 	
Date: Jul 20
Value: 2323.3 	
Date: Jul 15
Value: 2318.65 	
Date: Jul 10
Value: 2316.53 	
Date: Jul 05
Value: 2314.42 	
Date: Jun 30
Value: 2310.02 	
Date: Jun 25
Value: 2268.98 	
Date: Jun 20
Value: 2241.72 	
Date: Jun 15
Value: 2239.29 	
Date: Jun 10
Value: 2233.13 	
Date: Jun 05
Value: 2229.08 	
Date: May 31
Value: 2226.44 	
Date: May 25
Value: 2217.78 	
Date: May 20
Value: 2201.81 	
Date: May 15
Value: 2176.53 	
Date: May 10
Value: 2165.99 	
Date: May 05
Value: 2146.42 	
Date: Apr 30
Value: 748.06 	
Date: Apr 25
Value: 736.7 	
Date: Apr 20
Value: 722.92 	
Date: Apr 15
Value: 707.34 	
Date: Apr 10
Value: 692.7 	
Date: Apr 05
Value: 678.52 	
Date: Mar 31
Value: 665.67 	
Date: Mar 25
Value: 648.99 	
Date: Mar 20
Value: 637.17 	
Date: Mar 15
Value: 625.65 	
Date: Mar 10
Value: 615.8 	
Date: Mar 05
Value: 603.74 	
Date: Feb 28
Value: 591.61 	
Date: Feb 25
Value: 585.64 	
Date: Feb 20
Value: 574.3 	
Date: Feb 15
Value: 565.85 	
Date: Feb 10
Value: 553.3 	
Date: Feb 05
Value: 542.49 	
Date: Jan 31
Value: 533.91 	
Date: Jan 25
Value: 520.36 	
Date: Jan 20
Value: 509.19 	
Date: Jan 15
Value: 501.08 	
Date: Jan 10
Value: 494.83 	
Date: Jan 05
Value: 484.63 	
Date: Dec 31
Value: 475.2 	
Date: Dec 25
Value: 462.09 	
Date: Dec 20
Value: 451.51 	
Date: Dec 15
Value: 440.42 	
Date: Dec 10
Value: 429.68 	
Date: Dec 05
Value: 418.01 	
Date: Nov 30
Value: 402.43 	
Date: Nov 25
Value: 391.09 	
Date: Nov 20
Value: 377.52 	
Date: Nov 15
Value: 360.63 	
Date: Nov 10
Value: 347.85 	
Date: Nov 05
Value: 335.3 	
Date: Oct 31
Value: 1089.11 	
Date: Oct 25
Value: 1078.52 	
Date: Oct 20
Value: 1068.23 	
Date: Oct 15
Value: 1060.36 	
Date: Oct 10
Value: 1048.61 	
Date: Oct 05
Value: 1037.92 	
Date: Sep 30
Value: 1029.78 	
Date: Sep 25
Value: 1023.97 	
Date: Sep 20
Value: 1019.46 	
Date: Sep 15
Value: 1014.89 	
Date: Sep 10
Value: 1010.33 	
Date: Sep 05
Value: 1006.07 	
Date: Aug 31
Value: 999.65 	
Date: Aug 25
Value: 986.93 	
Date: Aug 20
Value: 978.82 	
Date: Aug 15
Value: 971.21 	
Date: Aug 10
Value: 962.09 	
Date: Aug 05
Value: 950.03 	
Date: Jul 31
Value: 941.14 	
Date: Jul 25
Value: 930.79 	
Date: Jul 20
Value: 924.62 	
Date: Jul 15
Value: 919.38 	
Date: Jul 10
Value: 911.92 	
Date: Jul 05
Value: 904.29 	
Date: Jun 30
Value: 896.45 	
Date: Jun 25
Value: 887.45 	
Date: Jun 20
Value: 877.77 	
Date: Jun 15
Value: 865.84 	
Date: Jun 10
Value: 854.79 	
Date: Jun 05
Value: 843.16 	
Date: May 31
Value: 830.03 	
Date: May 25
Value: 816.36 	
Date: May 20
Value: 802.07 	
Date: May 15
Value: 789.84 	
Date: May 10
Value: 775.5 	
Date: May 05
Value: 761.61

	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62
	
Date: Apr 30
Value: 2087.7 	
Date: Apr 25
Value: 2079.66 	
Date: Apr 20
Value: 2960.01 	
Date: Apr 15
Value: 2951.94 	
Date: Apr 10
Value: 2941.74 	
Date: Apr 05
Value: 2920.16 	
Date: Mar 31
Value: 2908.41 	
Date: Mar 25
Value: 2867.37 	
Date: Mar 20
Value: 2832.35 	
Date: Mar 15
Value: 2818.17 	
Date: Mar 10
Value: 2802.91 	
Date: Mar 05
Value: 2798.34 	
Date: Feb 28
Value: 2791.12 	
Date: Feb 25
Value: 2789.91 	
Date: Feb 20
Value: 2788.92 	
Date: Feb 15
Value: 2787.46 	
Date: Feb 10
Value: 2785.86 	
Date: Feb 05
Value: 2785.03 	
Date: Jan 31
Value: 2782.53 	
Date: Jan 25
Value: 2775.52 	
Date: Jan 20
Value: 2773.55 	
Date: Jan 15
Value: 2770.44 	
Date: Jan 10
Value: 2742.71 	
Date: Jan 05
Value: 2736.74 	
Date: Dec 31
Value: 2730.88 	
Date: Dec 25
Value: 2722.14 	
Date: Dec 20
Value: 2657.58 	
Date: Dec 15
Value: 2640.7 	
Date: Dec 10
Value: 2611.54 	
Date: Dec 05
Value: 2575.94 	
Date: Nov 30
Value: 2553.23 	
Date: Nov 25
Value: 2530.95 	
Date: Nov 20
Value: 2493.21 	
Date: Nov 15
Value: 2479.04 	
Date: Nov 10
Value: 2465.99 	
Date: Nov 05
Value: 2463.6 	
Date: Oct 31
Value: 2461.21 	
Date: Oct 25
Value: 2458.8 	
Date: Oct 20
Value: 2457.03 	
Date: Oct 15
Value: 2455.09 	
Date: Oct 10
Value: 2453.3 	
Date: Oct 05
Value: 2444.8 	
Date: Sep 30
Value: 2391.99 	
Date: Sep 25
Value: 2383.69 	
Date: Sep 20
Value: 2379.72 	
Date: Sep 15
Value: 2364.56 	
Date: Sep 10
Value: 2344.69 	
Date: Sep 05
Value: 2310.39 	
Date: Aug 31
Value: 2306.73 	
Date: Aug 25
Value: 2295.12 	
Date: Aug 20
Value: 2288.56 	
Date: Aug 15
Value: 2274.24 	
Date: Aug 10
Value: 2272.38 	
Date: Aug 05
Value: 2270.55 	
Date: Jul 31
Value: 2268.78 	
Date: Jul 25
Value: 2265.7 	
Date: Jul 20
Value: 2260.59 	
Date: Jul 15
Value: 2248.68 	
Date: Jul 10
Value: 2244.23 	
Date: Jul 05
Value: 2241.42 	
Date: Jun 30
Value: 2231.99 	
Date: Jun 25
Value: 2217.68 	
Date: Jun 20
Value: 2201.71 	
Date: Jun 15
Value: 2198.49 	
Date: Jun 10
Value: 2193.8 	
Date: Jun 05
Value: 2190.48 	
Date: May 31
Value: 2184.9 	
Date: May 25
Value: 2172.89 	
Date: May 20
Value: 2161.82 	
Date: May 15
Value: 2131.33 	
Date: May 10
Value: 2123.27 	
Date: May 05
Value: 2112.56 	
Date: Apr 30
Value: 2843.28 	
Date: Apr 25
Value: 2835.23 	
Date: Apr 20
Value: 2782 	
Date: Apr 15
Value: 2746.73 	
Date: Apr 10
Value: 2739.58 	
Date: Apr 05
Value: 2732.74 	
Date: Mar 31
Value: 2725.8 	
Date: Mar 25
Value: 2702.45 	
Date: Mar 20
Value: 2693.92 	
Date: Mar 15
Value: 2678.5 	
Date: Mar 10
Value: 2653.45 	
Date: Mar 05
Value: 2636.72 	
Date: Feb 28
Value: 2587.39 	
Date: Feb 25
Value: 2577.69 	
Date: Feb 20
Value: 2566.31 	
Date: Feb 15
Value: 2565.51 	
Date: Feb 10
Value: 2552.09 	
Date: Feb 05
Value: 2547.1 	
Date: Jan 31
Value: 2545.13 	
Date: Jan 25
Value: 2543.55 	
Date: Jan 20
Value: 2541.23 	
Date: Jan 15
Value: 2511.8 	
Date: Jan 10
Value: 2509.21 	
Date: Jan 05
Value: 2486.02 	
Date: Dec 31
Value: 2473.86 	
Date: Dec 25
Value: 2464.67 	
Date: Dec 20
Value: 2447.99 	
Date: Dec 15
Value: 2439.45 	
Date: Dec 10
Value: 2386.93 	
Date: Dec 05
Value: 2370.23 	
Date: Nov 30
Value: 2356.94 	
Date: Nov 25
Value: 2325.95 	
Date: Nov 20
Value: 2280.85 	
Date: Nov 15
Value: 2268.13 	
Date: Nov 10
Value: 2242.38 	
Date: Nov 05
Value: 2195.61 	
Date: Oct 31
Value: 3216.79 	
Date: Oct 25
Value: 3214.38 	
Date: Oct 20
Value: 3212.61 	
Date: Oct 15
Value: 3210.66 	
Date: Oct 10
Value: 3208.88 	
Date: Oct 05
Value: 3200.38 	
Date: Sep 30
Value: 3147.57 	
Date: Sep 25
Value: 3139.27 	
Date: Sep 20
Value: 3135.29 	
Date: Sep 15
Value: 3120.14 	
Date: Sep 10
Value: 3100.27 	
Date: Sep 05
Value: 3065.96 	
Date: Aug 31
Value: 3062.31 	
Date: Aug 25
Value: 3050.7 	
Date: Aug 20
Value: 3044.14 	
Date: Aug 15
Value: 3029.82 	
Date: Aug 10
Value: 3027.96 	
Date: Aug 05
Value: 3026.12 	
Date: Jul 31
Value: 3024.36 	
Date: Jul 25
Value: 3021.27 	
Date: Jul 20
Value: 3016.17 	
Date: Jul 15
Value: 3004.26 	
Date: Jul 10
Value: 2999.81 	
Date: Jul 05
Value: 2997 	
Date: Jun 30
Value: 2987.57 	
Date: Jun 25
Value: 2973.25 	
Date: Jun 20
Value: 2957.29 	
Date: Jun 15
Value: 2954.07 	
Date: Jun 10
Value: 2949.37 	
Date: Jun 05
Value: 2946.05 	
Date: May 31
Value: 2940.48 	
Date: May 25
Value: 2928.47 	
Date: May 20
Value: 2917.4 	
Date: May 15
Value: 2886.91 	
Date: May 10
Value: 2878.85 	
Date: May 05
Value: 2868.13 	
Date: Apr 30
Value: 1022.19 	
Date: Apr 25
Value: 1006.54 	
Date: Apr 20
Value: 990.48 	
Date: Apr 15
Value: 971.55 	
Date: Apr 10
Value: 953.67 	
Date: Apr 05
Value: 937.87 	
Date: Mar 31
Value: 922.86 	
Date: Mar 25
Value: 902.31 	
Date: Mar 20
Value: 887.39 	
Date: Mar 15
Value: 871.97 	
Date: Mar 10
Value: 858.18 	
Date: Mar 05
Value: 841.27 	
Date: Feb 28
Value: 822.74 	
Date: Feb 25
Value: 814.64 	
Date: Feb 20
Value: 798.4 	
Date: Feb 15
Value: 786.35 	
Date: Feb 10
Value: 766.99 	
Date: Feb 05
Value: 752.12 	
Date: Jan 31
Value: 736.23 	
Date: Jan 25
Value: 717.08 	
Date: Jan 20
Value: 699.7 	
Date: Jan 15
Value: 687.07 	
Date: Jan 10
Value: 674.15 	
Date: Jan 05
Value: 656.05 	
Date: Dec 31
Value: 638.05 	
Date: Dec 25
Value: 615.31 	
Date: Dec 20
Value: 598.19 	
Date: Dec 15
Value: 577.5 	
Date: Dec 10
Value: 555.85 	
Date: Dec 05
Value: 535.38 	
Date: Nov 30
Value: 512.18 	
Date: Nov 25
Value: 490.21 	
Date: Nov 20
Value: 467.22 	
Date: Nov 15
Value: 443.3 	
Date: Nov 10
Value: 421.85 	
Date: Nov 05
Value: 398.92 	
Date: Oct 31
Value: 1419.92 	
Date: Oct 25
Value: 1402.04 	
Date: Oct 20
Value: 1382.79 	
Date: Oct 15
Value: 1369.52 	
Date: Oct 10
Value: 1350.66 	
Date: Oct 05
Value: 1332.1 	
Date: Sep 30
Value: 1317.94 	
Date: Sep 25
Value: 1305.72 	
Date: Sep 20
Value: 1291.99 	
Date: Sep 15
Value: 1280.35 	
Date: Sep 10
Value: 1268.37 	
Date: Sep 05
Value: 1255.68 	
Date: Aug 31
Value: 1244.02 	
Date: Aug 25
Value: 1232.31 	
Date: Aug 20
Value: 1225.78 	
Date: Aug 15
Value: 1220.06 	
Date: Aug 10
Value: 1214.19 	
Date: Aug 05
Value: 1205.68 	
Date: Jul 31
Value: 1199.5 	
Date: Jul 25
Value: 1190.73 	
Date: Jul 20
Value: 1184.86 	
Date: Jul 15
Value: 1179.6 	
Date: Jul 10
Value: 1173.14 	
Date: Jul 05
Value: 1167.14 	
Date: Jun 30
Value: 1159.41 	
Date: Jun 25
Value: 1152.38 	
Date: Jun 20
Value: 1145.06 	
Date: Jun 15
Value: 1134.71 	
Date: Jun 10
Value: 1127.12 	
Date: Jun 05
Value: 1117.08 	
Date: May 31
Value: 1106.27 	
Date: May 25
Value: 1092.02 	
Date: May 20
Value: 1077.16 	
Date: May 15
Value: 1064.19 	
Date: May 10
Value: 1049.32 	
Date: May 05
Value: 1035.82 	
Date: Apr 30
Value: 2087.7 	
Date: Apr 25
Value: 2079.66 	
Date: Apr 20
Value: 2960.01 	
Date: Apr 15
Value: 2951.94 	
Date: Apr 10
Value: 2941.74 	
Date: Apr 05
Value: 2920.16 	
Date: Mar 31
Value: 2908.41 	
Date: Mar 25
Value: 2867.37 	
Date: Mar 20
Value: 2832.35 	
Date: Mar 15
Value: 2818.17 	
Date: Mar 10
Value: 2802.91 	
Date: Mar 05
Value: 2798.34 	
Date: Feb 28
Value: 2791.12 	
Date: Feb 25
Value: 2789.91 	
Date: Feb 20
Value: 2788.92 	
Date: Feb 15
Value: 2787.46 	
Date: Feb 10
Value: 2785.86 	
Date: Feb 05
Value: 2785.03 	
Date: Jan 31
Value: 2782.53 	
Date: Jan 25
Value: 2775.52 	
Date: Jan 20
Value: 2773.55 	
Date: Jan 15
Value: 2770.44 	
Date: Jan 10
Value: 2742.71 	
Date: Jan 05
Value: 2736.74 	
Date: Dec 31
Value: 2730.88 	
Date: Dec 25
Value: 2722.14 	
Date: Dec 20
Value: 2657.58 	
Date: Dec 15
Value: 2640.7 	
Date: Dec 10
Value: 2611.54 	
Date: Dec 05
Value: 2575.94 	
Date: Nov 30
Value: 2553.23 	
Date: Nov 25
Value: 2530.95 	
Date: Nov 20
Value: 2493.21 	
Date: Nov 15
Value: 2479.04 	
Date: Nov 10
Value: 2465.99 	
Date: Nov 05
Value: 2463.6 	
Date: Oct 31
Value: 2461.21 	
Date: Oct 25
Value: 2458.8 	
Date: Oct 20
Value: 2457.03 	
Date: Oct 15
Value: 2455.09 	
Date: Oct 10
Value: 2453.3 	
Date: Oct 05
Value: 2444.8 	
Date: Sep 30
Value: 2391.99 	
Date: Sep 25
Value: 2383.69 	
Date: Sep 20
Value: 2379.72 	
Date: Sep 15
Value: 2364.56 	
Date: Sep 10
Value: 2344.69 	
Date: Sep 05
Value: 2310.39 	
Date: Aug 31
Value: 2306.73 	
Date: Aug 25
Value: 2295.12 	
Date: Aug 20
Value: 2288.56 	
Date: Aug 15
Value: 2274.24 	
Date: Aug 10
Value: 2272.38 	
Date: Aug 05
Value: 2270.55 	
Date: Jul 31
Value: 2268.78 	
Date: Jul 25
Value: 2265.7 	
Date: Jul 20
Value: 2260.59 	
Date: Jul 15
Value: 2248.68 	
Date: Jul 10
Value: 2244.23 	
Date: Jul 05
Value: 2241.42 	
Date: Jun 30
Value: 2231.99 	
Date: Jun 25
Value: 2217.68 	
Date: Jun 20
Value: 2201.71 	
Date: Jun 15
Value: 2198.49 	
Date: Jun 10
Value: 2193.8 	
Date: Jun 05
Value: 2190.48 	
Date: May 31
Value: 2184.9 	
Date: May 25
Value: 2172.89 	
Date: May 20
Value: 2161.82 	
Date: May 15
Value: 2131.33 	
Date: May 10
Value: 2123.27 	
Date: May 05
Value: 2112.56 	
Date: Apr 30
Value: 2843.28 	
Date: Apr 25
Value: 2835.23 	
Date: Apr 20
Value: 2782 	
Date: Apr 15
Value: 2746.73 	
Date: Apr 10
Value: 2739.58 	
Date: Apr 05
Value: 2732.74 	
Date: Mar 31
Value: 2725.8 	
Date: Mar 25
Value: 2702.45 	
Date: Mar 20
Value: 2693.92 	
Date: Mar 15
Value: 2678.5 	
Date: Mar 10
Value: 2653.45 	
Date: Mar 05
Value: 2636.72 	
Date: Feb 28
Value: 2587.39 	
Date: Feb 25
Value: 2577.69 	
Date: Feb 20
Value: 2566.31 	
Date: Feb 15
Value: 2565.51 	
Date: Feb 10
Value: 2552.09 	
Date: Feb 05
Value: 2547.1 	
Date: Jan 31
Value: 2545.13 	
Date: Jan 25
Value: 2543.55 	
Date: Jan 20
Value: 2541.23 	
Date: Jan 15
Value: 2511.8 	
Date: Jan 10
Value: 2509.21 	
Date: Jan 05
Value: 2486.02 	
Date: Dec 31
Value: 2473.86 	
Date: Dec 25
Value: 2464.67 	
Date: Dec 20
Value: 2447.99 	
Date: Dec 15
Value: 2439.45 	
Date: Dec 10
Value: 2386.93 	
Date: Dec 05
Value: 2370.23 	
Date: Nov 30
Value: 2356.94 	
Date: Nov 25
Value: 2325.95 	
Date: Nov 20
Value: 2280.85 	
Date: Nov 15
Value: 2268.13 	
Date: Nov 10
Value: 2242.38 	
Date: Nov 05
Value: 2195.61 	
Date: Oct 31
Value: 3216.79 	
Date: Oct 25
Value: 3214.38 	
Date: Oct 20
Value: 3212.61 	
Date: Oct 15
Value: 3210.66 	
Date: Oct 10
Value: 3208.88 	
Date: Oct 05
Value: 3200.38 	
Date: Sep 30
Value: 3147.57 	
Date: Sep 25
Value: 3139.27 	
Date: Sep 20
Value: 3135.29 	
Date: Sep 15
Value: 3120.14 	
Date: Sep 10
Value: 3100.27 	
Date: Sep 05
Value: 3065.96 	
Date: Aug 31
Value: 3062.31 	
Date: Aug 25
Value: 3050.7 	
Date: Aug 20
Value: 3044.14 	
Date: Aug 15
Value: 3029.82 	
Date: Aug 10
Value: 3027.96 	
Date: Aug 05
Value: 3026.12 	
Date: Jul 31
Value: 3024.36 	
Date: Jul 25
Value: 3021.27 	
Date: Jul 20
Value: 3016.17 	
Date: Jul 15
Value: 3004.26 	
Date: Jul 10
Value: 2999.81 	
Date: Jul 05
Value: 2997 	
Date: Jun 30
Value: 2987.57 	
Date: Jun 25
Value: 2973.25 	
Date: Jun 20
Value: 2957.29 	
Date: Jun 15
Value: 2954.07 	
Date: Jun 10
Value: 2949.37 	
Date: Jun 05
Value: 2946.05 	
Date: May 31
Value: 2940.48 	
Date: May 25
Value: 2928.47 	
Date: May 20
Value: 2917.4 	
Date: May 15
Value: 2886.91 	
Date: May 10
Value: 2878.85 	
Date: May 05
Value: 2868.13 	
Date: Apr 30
Value: 1022.19 	
Date: Apr 25
Value: 1006.54 	
Date: Apr 20
Value: 990.48 	
Date: Apr 15
Value: 971.55 	
Date: Apr 10
Value: 953.67 	
Date: Apr 05
Value: 937.87 	
Date: Mar 31
Value: 922.86 	
Date: Mar 25
Value: 902.31 	
Date: Mar 20
Value: 887.39 	
Date: Mar 15
Value: 871.97 	
Date: Mar 10
Value: 858.18 	
Date: Mar 05
Value: 841.27 	
Date: Feb 28
Value: 822.74 	
Date: Feb 25
Value: 814.64 	
Date: Feb 20
Value: 798.4 	
Date: Feb 15
Value: 786.35 	
Date: Feb 10
Value: 766.99 	
Date: Feb 05
Value: 752.12 	
Date: Jan 31
Value: 736.23 	
Date: Jan 25
Value: 717.08 	
Date: Jan 20
Value: 699.7 	
Date: Jan 15
Value: 687.07 	
Date: Jan 10
Value: 674.15 	
Date: Jan 05
Value: 656.05 	
Date: Dec 31
Value: 638.05 	
Date: Dec 25
Value: 615.31 	
Date: Dec 20
Value: 598.19 	
Date: Dec 15
Value: 577.5 	
Date: Dec 10
Value: 555.85 	
Date: Dec 05
Value: 535.38 	
Date: Nov 30
Value: 512.18 	
Date: Nov 25
Value: 490.21 	
Date: Nov 20
Value: 467.22 	
Date: Nov 15
Value: 443.3 	
Date: Nov 10
Value: 421.85 	
Date: Nov 05
Value: 398.92 	
Date: Oct 31
Value: 1419.92 	
Date: Oct 25
Value: 1402.04 	
Date: Oct 20
Value: 1382.79 	
Date: Oct 15
Value: 1369.52 	
Date: Oct 10
Value: 1350.66 	
Date: Oct 05
Value: 1332.1 	
Date: Sep 30
Value: 1317.94 	
Date: Sep 25
Value: 1305.72 	
Date: Sep 20
Value: 1291.99 	
Date: Sep 15
Value: 1280.35 	
Date: Sep 10
Value: 1268.37 	
Date: Sep 05
Value: 1255.68 	
Date: Aug 31
Value: 1244.02 	
Date: Aug 25
Value: 1232.31 	
Date: Aug 20
Value: 1225.78 	
Date: Aug 15
Value: 1220.06 	
Date: Aug 10
Value: 1214.19 	
Date: Aug 05
Value: 1205.68 	
Date: Jul 31
Value: 1199.5 	
Date: Jul 25
Value: 1190.73 	
Date: Jul 20
Value: 1184.86 	
Date: Jul 15
Value: 1179.6 	
Date: Jul 10
Value: 1173.14 	
Date: Jul 05
Value: 1167.14 	
Date: Jun 30
Value: 1159.41 	
Date: Jun 25
Value: 1152.38 	
Date: Jun 20
Value: 1145.06 	
Date: Jun 15
Value: 1134.71 	
Date: Jun 10
Value: 1127.12 	
Date: Jun 05
Value: 1117.08 	
Date: May 31
Value: 1106.27 	
Date: May 25
Value: 1092.02 	
Date: May 20
Value: 1077.16 	
Date: May 15
Value: 1064.19 	
Date: May 10
Value: 1049.32 	
Date: May 05
Value: 1035.82

	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4
	
Date: Apr 30
Value: 1613.34 	
Date: Apr 25
Value: 1608.25 	
Date: Apr 20
Value: 2284.34 	
Date: Apr 15
Value: 2276.85 	
Date: Apr 10
Value: 2269.84 	
Date: Apr 05
Value: 2257.8 	
Date: Mar 31
Value: 2250.3 	
Date: Mar 25
Value: 2219.61 	
Date: Mar 20
Value: 2185.85 	
Date: Mar 15
Value: 2178.73 	
Date: Mar 10
Value: 2170.18 	
Date: Mar 05
Value: 2168.06 	
Date: Feb 28
Value: 2164.36 	
Date: Feb 25
Value: 2161.81 	
Date: Feb 20
Value: 2160.51 	
Date: Feb 15
Value: 2158.76 	
Date: Feb 10
Value: 2157.22 	
Date: Feb 05
Value: 2156.12 	
Date: Jan 31
Value: 2154.99 	
Date: Jan 25
Value: 2148.57 	
Date: Jan 20
Value: 2147.59 	
Date: Jan 15
Value: 2145.78 	
Date: Jan 10
Value: 2127.76 	
Date: Jan 05
Value: 2124.76 	
Date: Dec 31
Value: 2120.72 	
Date: Dec 25
Value: 2116.73 	
Date: Dec 20
Value: 2083.64 	
Date: Dec 15
Value: 2074.46 	
Date: Dec 10
Value: 2062.17 	
Date: Dec 05
Value: 2040.67 	
Date: Nov 30
Value: 2018.29 	
Date: Nov 25
Value: 1998.44 	
Date: Nov 20
Value: 1968.39 	
Date: Nov 15
Value: 1958.53 	
Date: Nov 10
Value: 1952.17 	
Date: Nov 05
Value: 1950.31 	
Date: Oct 31
Value: 1948.45 	
Date: Oct 25
Value: 1945.72 	
Date: Oct 20
Value: 1943.68 	
Date: Oct 15
Value: 1941.46 	
Date: Oct 10
Value: 1939.43 	
Date: Oct 05
Value: 1933.06 	
Date: Sep 30
Value: 1896.01 	
Date: Sep 25
Value: 1888.1 	
Date: Sep 20
Value: 1884.14 	
Date: Sep 15
Value: 1870.3 	
Date: Sep 10
Value: 1856.27 	
Date: Sep 05
Value: 1828.93 	
Date: Aug 31
Value: 1824.23 	
Date: Aug 25
Value: 1815.95 	
Date: Aug 20
Value: 1809.22 	
Date: Aug 15
Value: 1795.69 	
Date: Aug 10
Value: 1793.79 	
Date: Aug 05
Value: 1791.85 	
Date: Jul 31
Value: 1789.55 	
Date: Jul 25
Value: 1786.42 	
Date: Jul 20
Value: 1780.45 	
Date: Jul 15
Value: 1767.83 	
Date: Jul 10
Value: 1762.51 	
Date: Jul 05
Value: 1759.31 	
Date: Jun 30
Value: 1748.08 	
Date: Jun 25
Value: 1738.12 	
Date: Jun 20
Value: 1718.59 	
Date: Jun 15
Value: 1715.11 	
Date: Jun 10
Value: 1709.58 	
Date: Jun 05
Value: 1705.92 	
Date: May 31
Value: 1700.24 	
Date: May 25
Value: 1690.02 	
Date: May 20
Value: 1678.42 	
Date: May 15
Value: 1650.74 	
Date: May 10
Value: 1642.42 	
Date: May 05
Value: 1633.85 	
Date: Apr 30
Value: 2235.79 	
Date: Apr 25
Value: 2230.7 	
Date: Apr 20
Value: 2183.51 	
Date: Apr 15
Value: 2158.74 	
Date: Apr 10
Value: 2155.7 	
Date: Apr 05
Value: 2152.8 	
Date: Mar 31
Value: 2149.67 	
Date: Mar 25
Value: 2131.41 	
Date: Mar 20
Value: 2127.11 	
Date: Mar 15
Value: 2119.42 	
Date: Mar 10
Value: 2105.77 	
Date: Mar 05
Value: 2095.35 	
Date: Feb 28
Value: 2038.23 	
Date: Feb 25
Value: 2031.16 	
Date: Feb 20
Value: 2025.38 	
Date: Feb 15
Value: 2024.17 	
Date: Feb 10
Value: 2010.4 	
Date: Feb 05
Value: 2007.19 	
Date: Jan 31
Value: 2005.16 	
Date: Jan 25
Value: 2004.44 	
Date: Jan 20
Value: 2001.75 	
Date: Jan 15
Value: 1985.53 	
Date: Jan 10
Value: 1984.69 	
Date: Jan 05
Value: 1968.3 	
Date: Dec 31
Value: 1959.61 	
Date: Dec 25
Value: 1954.78 	
Date: Dec 20
Value: 1944.52 	
Date: Dec 15
Value: 1938.73 	
Date: Dec 10
Value: 1903.78 	
Date: Dec 05
Value: 1896.88 	
Date: Nov 30
Value: 1885.54 	
Date: Nov 25
Value: 1850.04 	
Date: Nov 20
Value: 1822.81 	
Date: Nov 15
Value: 1814.73 	
Date: Nov 10
Value: 1798.49 	
Date: Nov 05
Value: 1765.52 	
Date: Oct 31
Value: 2570.9 	
Date: Oct 25
Value: 2568.17 	
Date: Oct 20
Value: 2566.13 	
Date: Oct 15
Value: 2563.91 	
Date: Oct 10
Value: 2561.88 	
Date: Oct 05
Value: 2555.51 	
Date: Sep 30
Value: 2518.46 	
Date: Sep 25
Value: 2510.55 	
Date: Sep 20
Value: 2506.59 	
Date: Sep 15
Value: 2492.75 	
Date: Sep 10
Value: 2478.72 	
Date: Sep 05
Value: 2451.38 	
Date: Aug 31
Value: 2446.68 	
Date: Aug 25
Value: 2438.39 	
Date: Aug 20
Value: 2431.67 	
Date: Aug 15
Value: 2418.14 	
Date: Aug 10
Value: 2416.24 	
Date: Aug 05
Value: 2414.3 	
Date: Jul 31
Value: 2412 	
Date: Jul 25
Value: 2408.87 	
Date: Jul 20
Value: 2402.9 	
Date: Jul 15
Value: 2390.28 	
Date: Jul 10
Value: 2384.96 	
Date: Jul 05
Value: 2381.76 	
Date: Jun 30
Value: 2370.53 	
Date: Jun 25
Value: 2360.57 	
Date: Jun 20
Value: 2341.04 	
Date: Jun 15
Value: 2337.56 	
Date: Jun 10
Value: 2332.03 	
Date: Jun 05
Value: 2328.37 	
Date: May 31
Value: 2322.69 	
Date: May 25
Value: 2312.46 	
Date: May 20
Value: 2300.87 	
Date: May 15
Value: 2273.19 	
Date: May 10
Value: 2264.87 	
Date: May 05
Value: 2256.3 	
Date: Apr 30
Value: 796.27 	
Date: Apr 25
Value: 784.68 	
Date: Apr 20
Value: 771.84 	
Date: Apr 15
Value: 757.16 	
Date: Apr 10
Value: 742.44 	
Date: Apr 05
Value: 730.49 	
Date: Mar 31
Value: 718.04 	
Date: Mar 25
Value: 701.71 	
Date: Mar 20
Value: 689.33 	
Date: Mar 15
Value: 676.91 	
Date: Mar 10
Value: 667.23 	
Date: Mar 05
Value: 654.41 	
Date: Feb 28
Value: 640.03 	
Date: Feb 25
Value: 634.1 	
Date: Feb 20
Value: 621.87 	
Date: Feb 15
Value: 613.12 	
Date: Feb 10
Value: 599.46 	
Date: Feb 05
Value: 588.35 	
Date: Jan 31
Value: 577.84 	
Date: Jan 25
Value: 564.45 	
Date: Jan 20
Value: 553.98 	
Date: Jan 15
Value: 546.04 	
Date: Jan 10
Value: 538.22 	
Date: Jan 05
Value: 526.98 	
Date: Dec 31
Value: 515.84 	
Date: Dec 25
Value: 502.43 	
Date: Dec 20
Value: 491.31 	
Date: Dec 15
Value: 478.9 	
Date: Dec 10
Value: 465.86 	
Date: Dec 05
Value: 453.31 	
Date: Nov 30
Value: 437 	
Date: Nov 25
Value: 421.16 	
Date: Nov 20
Value: 404.44 	
Date: Nov 15
Value: 384.51 	
Date: Nov 10
Value: 367.77 	
Date: Nov 05
Value: 350.83 	
Date: Oct 31
Value: 1150.39 	
Date: Oct 25
Value: 1134.38 	
Date: Oct 20
Value: 1118.09 	
Date: Oct 15
Value: 1105.59 	
Date: Oct 10
Value: 1088.17 	
Date: Oct 05
Value: 1072.55 	
Date: Sep 30
Value: 1061.53 	
Date: Sep 25
Value: 1051.55 	
Date: Sep 20
Value: 1042.04 	
Date: Sep 15
Value: 1033.49 	
Date: Sep 10
Value: 1024.9 	
Date: Sep 05
Value: 1015.22 	
Date: Aug 31
Value: 1007.49 	
Date: Aug 25
Value: 998.5 	
Date: Aug 20
Value: 992.48 	
Date: Aug 15
Value: 987.52 	
Date: Aug 10
Value: 982.7 	
Date: Aug 05
Value: 975.15 	
Date: Jul 31
Value: 969.56 	
Date: Jul 25
Value: 960.85 	
Date: Jul 20
Value: 955.33 	
Date: Jul 15
Value: 950.12 	
Date: Jul 10
Value: 943.51 	
Date: Jul 05
Value: 936.64 	
Date: Jun 30
Value: 929.21 	
Date: Jun 25
Value: 922.69 	
Date: Jun 20
Value: 915.55 	
Date: Jun 15
Value: 905.78 	
Date: Jun 10
Value: 898.33 	
Date: Jun 05
Value: 889.74 	
Date: May 31
Value: 879.16 	
Date: May 25
Value: 865.08 	
Date: May 20
Value: 850.86 	
Date: May 15
Value: 838.68 	
Date: May 10
Value: 824.17 	
Date: May 05
Value: 810.68 	
Date: Apr 30
Value: 1613.34 	
Date: Apr 25
Value: 1608.25 	
Date: Apr 20
Value: 2284.34 	
Date: Apr 15
Value: 2276.85 	
Date: Apr 10
Value: 2269.84 	
Date: Apr 05
Value: 2257.8 	
Date: Mar 31
Value: 2250.3 	
Date: Mar 25
Value: 2219.61 	
Date: Mar 20
Value: 2185.85 	
Date: Mar 15
Value: 2178.73 	
Date: Mar 10
Value: 2170.18 	
Date: Mar 05
Value: 2168.06 	
Date: Feb 28
Value: 2164.36 	
Date: Feb 25
Value: 2161.81 	
Date: Feb 20
Value: 2160.51 	
Date: Feb 15
Value: 2158.76 	
Date: Feb 10
Value: 2157.22 	
Date: Feb 05
Value: 2156.12 	
Date: Jan 31
Value: 2154.99 	
Date: Jan 25
Value: 2148.57 	
Date: Jan 20
Value: 2147.59 	
Date: Jan 15
Value: 2145.78 	
Date: Jan 10
Value: 2127.76 	
Date: Jan 05
Value: 2124.76 	
Date: Dec 31
Value: 2120.72 	
Date: Dec 25
Value: 2116.73 	
Date: Dec 20
Value: 2083.64 	
Date: Dec 15
Value: 2074.46 	
Date: Dec 10
Value: 2062.17 	
Date: Dec 05
Value: 2040.67 	
Date: Nov 30
Value: 2018.29 	
Date: Nov 25
Value: 1998.44 	
Date: Nov 20
Value: 1968.39 	
Date: Nov 15
Value: 1958.53 	
Date: Nov 10
Value: 1952.17 	
Date: Nov 05
Value: 1950.31 	
Date: Oct 31
Value: 1948.45 	
Date: Oct 25
Value: 1945.72 	
Date: Oct 20
Value: 1943.68 	
Date: Oct 15
Value: 1941.46 	
Date: Oct 10
Value: 1939.43 	
Date: Oct 05
Value: 1933.06 	
Date: Sep 30
Value: 1896.01 	
Date: Sep 25
Value: 1888.1 	
Date: Sep 20
Value: 1884.14 	
Date: Sep 15
Value: 1870.3 	
Date: Sep 10
Value: 1856.27 	
Date: Sep 05
Value: 1828.93 	
Date: Aug 31
Value: 1824.23 	
Date: Aug 25
Value: 1815.95 	
Date: Aug 20
Value: 1809.22 	
Date: Aug 15
Value: 1795.69 	
Date: Aug 10
Value: 1793.79 	
Date: Aug 05
Value: 1791.85 	
Date: Jul 31
Value: 1789.55 	
Date: Jul 25
Value: 1786.42 	
Date: Jul 20
Value: 1780.45 	
Date: Jul 15
Value: 1767.83 	
Date: Jul 10
Value: 1762.51 	
Date: Jul 05
Value: 1759.31 	
Date: Jun 30
Value: 1748.08 	
Date: Jun 25
Value: 1738.12 	
Date: Jun 20
Value: 1718.59 	
Date: Jun 15
Value: 1715.11 	
Date: Jun 10
Value: 1709.58 	
Date: Jun 05
Value: 1705.92 	
Date: May 31
Value: 1700.24 	
Date: May 25
Value: 1690.02 	
Date: May 20
Value: 1678.42 	
Date: May 15
Value: 1650.74 	
Date: May 10
Value: 1642.42 	
Date: May 05
Value: 1633.85 	
Date: Apr 30
Value: 2235.79 	
Date: Apr 25
Value: 2230.7 	
Date: Apr 20
Value: 2183.51 	
Date: Apr 15
Value: 2158.74 	
Date: Apr 10
Value: 2155.7 	
Date: Apr 05
Value: 2152.8 	
Date: Mar 31
Value: 2149.67 	
Date: Mar 25
Value: 2131.41 	
Date: Mar 20
Value: 2127.11 	
Date: Mar 15
Value: 2119.42 	
Date: Mar 10
Value: 2105.77 	
Date: Mar 05
Value: 2095.35 	
Date: Feb 28
Value: 2038.23 	
Date: Feb 25
Value: 2031.16 	
Date: Feb 20
Value: 2025.38 	
Date: Feb 15
Value: 2024.17 	
Date: Feb 10
Value: 2010.4 	
Date: Feb 05
Value: 2007.19 	
Date: Jan 31
Value: 2005.16 	
Date: Jan 25
Value: 2004.44 	
Date: Jan 20
Value: 2001.75 	
Date: Jan 15
Value: 1985.53 	
Date: Jan 10
Value: 1984.69 	
Date: Jan 05
Value: 1968.3 	
Date: Dec 31
Value: 1959.61 	
Date: Dec 25
Value: 1954.78 	
Date: Dec 20
Value: 1944.52 	
Date: Dec 15
Value: 1938.73 	
Date: Dec 10
Value: 1903.78 	
Date: Dec 05
Value: 1896.88 	
Date: Nov 30
Value: 1885.54 	
Date: Nov 25
Value: 1850.04 	
Date: Nov 20
Value: 1822.81 	
Date: Nov 15
Value: 1814.73 	
Date: Nov 10
Value: 1798.49 	
Date: Nov 05
Value: 1765.52 	
Date: Oct 31
Value: 2570.9 	
Date: Oct 25
Value: 2568.17 	
Date: Oct 20
Value: 2566.13 	
Date: Oct 15
Value: 2563.91 	
Date: Oct 10
Value: 2561.88 	
Date: Oct 05
Value: 2555.51 	
Date: Sep 30
Value: 2518.46 	
Date: Sep 25
Value: 2510.55 	
Date: Sep 20
Value: 2506.59 	
Date: Sep 15
Value: 2492.75 	
Date: Sep 10
Value: 2478.72 	
Date: Sep 05
Value: 2451.38 	
Date: Aug 31
Value: 2446.68 	
Date: Aug 25
Value: 2438.39 	
Date: Aug 20
Value: 2431.67 	
Date: Aug 15
Value: 2418.14 	
Date: Aug 10
Value: 2416.24 	
Date: Aug 05
Value: 2414.3 	
Date: Jul 31
Value: 2412 	
Date: Jul 25
Value: 2408.87 	
Date: Jul 20
Value: 2402.9 	
Date: Jul 15
Value: 2390.28 	
Date: Jul 10
Value: 2384.96 	
Date: Jul 05
Value: 2381.76 	
Date: Jun 30
Value: 2370.53 	
Date: Jun 25
Value: 2360.57 	
Date: Jun 20
Value: 2341.04 	
Date: Jun 15
Value: 2337.56 	
Date: Jun 10
Value: 2332.03 	
Date: Jun 05
Value: 2328.37 	
Date: May 31
Value: 2322.69 	
Date: May 25
Value: 2312.46 	
Date: May 20
Value: 2300.87 	
Date: May 15
Value: 2273.19 	
Date: May 10
Value: 2264.87 	
Date: May 05
Value: 2256.3 	
Date: Apr 30
Value: 796.27 	
Date: Apr 25
Value: 784.68 	
Date: Apr 20
Value: 771.84 	
Date: Apr 15
Value: 757.16 	
Date: Apr 10
Value: 742.44 	
Date: Apr 05
Value: 730.49 	
Date: Mar 31
Value: 718.04 	
Date: Mar 25
Value: 701.71 	
Date: Mar 20
Value: 689.33 	
Date: Mar 15
Value: 676.91 	
Date: Mar 10
Value: 667.23 	
Date: Mar 05
Value: 654.41 	
Date: Feb 28
Value: 640.03 	
Date: Feb 25
Value: 634.1 	
Date: Feb 20
Value: 621.87 	
Date: Feb 15
Value: 613.12 	
Date: Feb 10
Value: 599.46 	
Date: Feb 05
Value: 588.35 	
Date: Jan 31
Value: 577.84 	
Date: Jan 25
Value: 564.45 	
Date: Jan 20
Value: 553.98 	
Date: Jan 15
Value: 546.04 	
Date: Jan 10
Value: 538.22 	
Date: Jan 05
Value: 526.98 	
Date: Dec 31
Value: 515.84 	
Date: Dec 25
Value: 502.43 	
Date: Dec 20
Value: 491.31 	
Date: Dec 15
Value: 478.9 	
Date: Dec 10
Value: 465.86 	
Date: Dec 05
Value: 453.31 	
Date: Nov 30
Value: 437 	
Date: Nov 25
Value: 421.16 	
Date: Nov 20
Value: 404.44 	
Date: Nov 15
Value: 384.51 	
Date: Nov 10
Value: 367.77 	
Date: Nov 05
Value: 350.83 	
Date: Oct 31
Value: 1150.39 	
Date: Oct 25
Value: 1134.38 	
Date: Oct 20
Value: 1118.09 	
Date: Oct 15
Value: 1105.59 	
Date: Oct 10
Value: 1088.17 	
Date: Oct 05
Value: 1072.55 	
Date: Sep 30
Value: 1061.53 	
Date: Sep 25
Value: 1051.55 	
Date: Sep 20
Value: 1042.04 	
Date: Sep 15
Value: 1033.49 	
Date: Sep 10
Value: 1024.9 	
Date: Sep 05
Value: 1015.22 	
Date: Aug 31
Value: 1007.49 	
Date: Aug 25
Value: 998.5 	
Date: Aug 20
Value: 992.48 	
Date: Aug 15
Value: 987.52 	
Date: Aug 10
Value: 982.7 	
Date: Aug 05
Value: 975.15 	
Date: Jul 31
Value: 969.56 	
Date: Jul 25
Value: 960.85 	
Date: Jul 20
Value: 955.33 	
Date: Jul 15
Value: 950.12 	
Date: Jul 10
Value: 943.51 	
Date: Jul 05
Value: 936.64 	
Date: Jun 30
Value: 929.21 	
Date: Jun 25
Value: 922.69 	
Date: Jun 20
Value: 915.55 	
Date: Jun 15
Value: 905.78 	
Date: Jun 10
Value: 898.33 	
Date: Jun 05
Value: 889.74 	
Date: May 31
Value: 879.16 	
Date: May 25
Value: 865.08 	
Date: May 20
Value: 850.86 	
Date: May 15
Value: 838.68 	
Date: May 10
Value: 824.17 	
Date: May 05
Value: 810.68

	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65
	
Date: Apr 30
Value: 1472.89 	
Date: Apr 25
Value: 1468.44 	
Date: Apr 20
Value: 2092.69 	
Date: Apr 15
Value: 2086.44 	
Date: Apr 10
Value: 2080.2 	
Date: Apr 05
Value: 2072.05 	
Date: Mar 31
Value: 2054.98 	
Date: Mar 25
Value: 2016.89 	
Date: Mar 20
Value: 2001.63 	
Date: Mar 15
Value: 1997.59 	
Date: Mar 10
Value: 1989.08 	
Date: Mar 05
Value: 1987.41 	
Date: Feb 28
Value: 1982.95 	
Date: Feb 25
Value: 1982.44 	
Date: Feb 20
Value: 1981.06 	
Date: Feb 15
Value: 1979.28 	
Date: Feb 10
Value: 1978.29 	
Date: Feb 05
Value: 1977.52 	
Date: Jan 31
Value: 1976.74 	
Date: Jan 25
Value: 1973.84 	
Date: Jan 20
Value: 1973.22 	
Date: Jan 15
Value: 1971.79 	
Date: Jan 10
Value: 1960.68 	
Date: Jan 05
Value: 1959.14 	
Date: Dec 31
Value: 1956.21 	
Date: Dec 25
Value: 1952.09 	
Date: Dec 20
Value: 1905.34 	
Date: Dec 15
Value: 1897.64 	
Date: Dec 10
Value: 1889.05 	
Date: Dec 05
Value: 1844.71 	
Date: Nov 30
Value: 1827.73 	
Date: Nov 25
Value: 1801.47 	
Date: Nov 20
Value: 1780.36 	
Date: Nov 15
Value: 1776.24 	
Date: Nov 10
Value: 1770.95 	
Date: Nov 05
Value: 1769.57 	
Date: Oct 31
Value: 1768.15 	
Date: Oct 25
Value: 1766.19 	
Date: Oct 20
Value: 1764.66 	
Date: Oct 15
Value: 1763.1 	
Date: Oct 10
Value: 1759.53 	
Date: Oct 05
Value: 1755.85 	
Date: Sep 30
Value: 1746.73 	
Date: Sep 25
Value: 1742.41 	
Date: Sep 20
Value: 1739.38 	
Date: Sep 15
Value: 1726.09 	
Date: Sep 10
Value: 1717.7 	
Date: Sep 05
Value: 1709.92 	
Date: Aug 31
Value: 1706.97 	
Date: Aug 25
Value: 1702.65 	
Date: Aug 20
Value: 1694.55 	
Date: Aug 15
Value: 1663.99 	
Date: Aug 10
Value: 1661.31 	
Date: Aug 05
Value: 1659.17 	
Date: Jul 31
Value: 1656.71 	
Date: Jul 25
Value: 1653.59 	
Date: Jul 20
Value: 1649.8 	
Date: Jul 15
Value: 1646.45 	
Date: Jul 10
Value: 1643.69 	
Date: Jul 05
Value: 1640.93 	
Date: Jun 30
Value: 1634.53 	
Date: Jun 25
Value: 1615.52 	
Date: Jun 20
Value: 1586.13 	
Date: Jun 15
Value: 1582.42 	
Date: Jun 10
Value: 1572.43 	
Date: Jun 05
Value: 1568.62 	
Date: May 31
Value: 1560.77 	
Date: May 25
Value: 1552.48 	
Date: May 20
Value: 1540.76 	
Date: May 15
Value: 1520.01 	
Date: May 10
Value: 1513.27 	
Date: May 05
Value: 1504.53 	
Date: Apr 30
Value: 2081.7 	
Date: Apr 25
Value: 2077.25 	
Date: Apr 20
Value: 2045.47 	
Date: Apr 15
Value: 2025.82 	
Date: Apr 10
Value: 2022.48 	
Date: Apr 05
Value: 2019.31 	
Date: Mar 31
Value: 2016.35 	
Date: Mar 25
Value: 2007.85 	
Date: Mar 20
Value: 2004.03 	
Date: Mar 15
Value: 2001.12 	
Date: Mar 10
Value: 1967.64 	
Date: Mar 05
Value: 1959.06 	
Date: Feb 28
Value: 1945.28 	
Date: Feb 25
Value: 1939.4 	
Date: Feb 20
Value: 1935.02 	
Date: Feb 15
Value: 1934.27 	
Date: Feb 10
Value: 1916.39 	
Date: Feb 05
Value: 1912.33 	
Date: Jan 31
Value: 1911.2 	
Date: Jan 25
Value: 1910.46 	
Date: Jan 20
Value: 1909.18 	
Date: Jan 15
Value: 1900.43 	
Date: Jan 10
Value: 1898.2 	
Date: Jan 05
Value: 1885.58 	
Date: Dec 31
Value: 1878.78 	
Date: Dec 25
Value: 1875.45 	
Date: Dec 20
Value: 1859.73 	
Date: Dec 15
Value: 1855.03 	
Date: Dec 10
Value: 1832.94 	
Date: Dec 05
Value: 1825.31 	
Date: Nov 30
Value: 1808.22 	
Date: Nov 25
Value: 1784.09 	
Date: Nov 20
Value: 1769.52 	
Date: Nov 15
Value: 1751.11 	
Date: Nov 10
Value: 1744.58 	
Date: Nov 05
Value: 1734.22 	
Date: Oct 31
Value: 2376.97 	
Date: Oct 25
Value: 2375.01 	
Date: Oct 20
Value: 2373.47 	
Date: Oct 15
Value: 2371.92 	
Date: Oct 10
Value: 2368.35 	
Date: Oct 05
Value: 2364.67 	
Date: Sep 30
Value: 2355.55 	
Date: Sep 25
Value: 2351.23 	
Date: Sep 20
Value: 2348.2 	
Date: Sep 15
Value: 2334.91 	
Date: Sep 10
Value: 2326.52 	
Date: Sep 05
Value: 2318.74 	
Date: Aug 31
Value: 2315.78 	
Date: Aug 25
Value: 2311.47 	
Date: Aug 20
Value: 2303.37 	
Date: Aug 15
Value: 2272.81 	
Date: Aug 10
Value: 2270.13 	
Date: Aug 05
Value: 2267.99 	
Date: Jul 31
Value: 2265.53 	
Date: Jul 25
Value: 2262.41 	
Date: Jul 20
Value: 2258.62 	
Date: Jul 15
Value: 2255.27 	
Date: Jul 10
Value: 2252.51 	
Date: Jul 05
Value: 2249.75 	
Date: Jun 30
Value: 2243.35 	
Date: Jun 25
Value: 2224.33 	
Date: Jun 20
Value: 2194.94 	
Date: Jun 15
Value: 2191.24 	
Date: Jun 10
Value: 2181.24 	
Date: Jun 05
Value: 2177.43 	
Date: May 31
Value: 2169.59 	
Date: May 25
Value: 2161.29 	
Date: May 20
Value: 2149.57 	
Date: May 15
Value: 2128.83 	
Date: May 10
Value: 2122.09 	
Date: May 05
Value: 2113.35 	
Date: Apr 30
Value: 687.21 	
Date: Apr 25
Value: 677.84 	
Date: Apr 20
Value: 665.87 	
Date: Apr 15
Value: 651.32 	
Date: Apr 10
Value: 637.96 	
Date: Apr 05
Value: 626.75 	
Date: Mar 31
Value: 615.23 	
Date: Mar 25
Value: 600.14 	
Date: Mar 20
Value: 589.76 	
Date: Mar 15
Value: 579.85 	
Date: Mar 10
Value: 571.12 	
Date: Mar 05
Value: 560.4 	
Date: Feb 28
Value: 550.56 	
Date: Feb 25
Value: 547.01 	
Date: Feb 20
Value: 540.14 	
Date: Feb 15
Value: 535.32 	
Date: Feb 10
Value: 527.67 	
Date: Feb 05
Value: 521.98 	
Date: Jan 31
Value: 516.3 	
Date: Jan 25
Value: 507.91 	
Date: Jan 20
Value: 501.3 	
Date: Jan 15
Value: 496.14 	
Date: Jan 10
Value: 491.18 	
Date: Jan 05
Value: 484.27 	
Date: Dec 31
Value: 477.06 	
Date: Dec 25
Value: 462.87 	
Date: Dec 20
Value: 450.23 	
Date: Dec 15
Value: 436.68 	
Date: Dec 10
Value: 424.03 	
Date: Dec 05
Value: 410.82 	
Date: Nov 30
Value: 396.78 	
Date: Nov 25
Value: 385.97 	
Date: Nov 20
Value: 373.71 	
Date: Nov 15
Value: 361.16 	
Date: Nov 10
Value: 351.63 	
Date: Nov 05
Value: 342.71 	
Date: Oct 31
Value: 1035.8 	
Date: Oct 25
Value: 1025.85 	
Date: Oct 20
Value: 1015.26 	
Date: Oct 15
Value: 1007.66 	
Date: Oct 10
Value: 995.73 	
Date: Oct 05
Value: 985.29 	
Date: Sep 30
Value: 977.47 	
Date: Sep 25
Value: 970.63 	
Date: Sep 20
Value: 964.81 	
Date: Sep 15
Value: 959.76 	
Date: Sep 10
Value: 954.92 	
Date: Sep 05
Value: 950.48 	
Date: Aug 31
Value: 944.75 	
Date: Aug 25
Value: 935 	
Date: Aug 20
Value: 926.46 	
Date: Aug 15
Value: 919.33 	
Date: Aug 10
Value: 909.98 	
Date: Aug 05
Value: 897.59 	
Date: Jul 31
Value: 889.32 	
Date: Jul 25
Value: 878.45 	
Date: Jul 20
Value: 871.99 	
Date: Jul 15
Value: 866.95 	
Date: Jul 10
Value: 859.35 	
Date: Jul 05
Value: 850.79 	
Date: Jun 30
Value: 842.05 	
Date: Jun 25
Value: 831.2 	
Date: Jun 20
Value: 818.38 	
Date: Jun 15
Value: 802.96 	
Date: Jun 10
Value: 786.74 	
Date: Jun 05
Value: 773.88 	
Date: May 31
Value: 759.97 	
Date: May 25
Value: 745.72 	
Date: May 20
Value: 732.88 	
Date: May 15
Value: 722.52 	
Date: May 10
Value: 711.04 	
Date: May 05
Value: 698.86 	
Date: Apr 30
Value: 1472.89 	
Date: Apr 25
Value: 1468.44 	
Date: Apr 20
Value: 2092.69 	
Date: Apr 15
Value: 2086.44 	
Date: Apr 10
Value: 2080.2 	
Date: Apr 05
Value: 2072.05 	
Date: Mar 31
Value: 2054.98 	
Date: Mar 25
Value: 2016.89 	
Date: Mar 20
Value: 2001.63 	
Date: Mar 15
Value: 1997.59 	
Date: Mar 10
Value: 1989.08 	
Date: Mar 05
Value: 1987.41 	
Date: Feb 28
Value: 1982.95 	
Date: Feb 25
Value: 1982.44 	
Date: Feb 20
Value: 1981.06 	
Date: Feb 15
Value: 1979.28 	
Date: Feb 10
Value: 1978.29 	
Date: Feb 05
Value: 1977.52 	
Date: Jan 31
Value: 1976.74 	
Date: Jan 25
Value: 1973.84 	
Date: Jan 20
Value: 1973.22 	
Date: Jan 15
Value: 1971.79 	
Date: Jan 10
Value: 1960.68 	
Date: Jan 05
Value: 1959.14 	
Date: Dec 31
Value: 1956.21 	
Date: Dec 25
Value: 1952.09 	
Date: Dec 20
Value: 1905.34 	
Date: Dec 15
Value: 1897.64 	
Date: Dec 10
Value: 1889.05 	
Date: Dec 05
Value: 1844.71 	
Date: Nov 30
Value: 1827.73 	
Date: Nov 25
Value: 1801.47 	
Date: Nov 20
Value: 1780.36 	
Date: Nov 15
Value: 1776.24 	
Date: Nov 10
Value: 1770.95 	
Date: Nov 05
Value: 1769.57 	
Date: Oct 31
Value: 1768.15 	
Date: Oct 25
Value: 1766.19 	
Date: Oct 20
Value: 1764.66 	
Date: Oct 15
Value: 1763.1 	
Date: Oct 10
Value: 1759.53 	
Date: Oct 05
Value: 1755.85 	
Date: Sep 30
Value: 1746.73 	
Date: Sep 25
Value: 1742.41 	
Date: Sep 20
Value: 1739.38 	
Date: Sep 15
Value: 1726.09 	
Date: Sep 10
Value: 1717.7 	
Date: Sep 05
Value: 1709.92 	
Date: Aug 31
Value: 1706.97 	
Date: Aug 25
Value: 1702.65 	
Date: Aug 20
Value: 1694.55 	
Date: Aug 15
Value: 1663.99 	
Date: Aug 10
Value: 1661.31 	
Date: Aug 05
Value: 1659.17 	
Date: Jul 31
Value: 1656.71 	
Date: Jul 25
Value: 1653.59 	
Date: Jul 20
Value: 1649.8 	
Date: Jul 15
Value: 1646.45 	
Date: Jul 10
Value: 1643.69 	
Date: Jul 05
Value: 1640.93 	
Date: Jun 30
Value: 1634.53 	
Date: Jun 25
Value: 1615.52 	
Date: Jun 20
Value: 1586.13 	
Date: Jun 15
Value: 1582.42 	
Date: Jun 10
Value: 1572.43 	
Date: Jun 05
Value: 1568.62 	
Date: May 31
Value: 1560.77 	
Date: May 25
Value: 1552.48 	
Date: May 20
Value: 1540.76 	
Date: May 15
Value: 1520.01 	
Date: May 10
Value: 1513.27 	
Date: May 05
Value: 1504.53 	
Date: Apr 30
Value: 2081.7 	
Date: Apr 25
Value: 2077.25 	
Date: Apr 20
Value: 2045.47 	
Date: Apr 15
Value: 2025.82 	
Date: Apr 10
Value: 2022.48 	
Date: Apr 05
Value: 2019.31 	
Date: Mar 31
Value: 2016.35 	
Date: Mar 25
Value: 2007.85 	
Date: Mar 20
Value: 2004.03 	
Date: Mar 15
Value: 2001.12 	
Date: Mar 10
Value: 1967.64 	
Date: Mar 05
Value: 1959.06 	
Date: Feb 28
Value: 1945.28 	
Date: Feb 25
Value: 1939.4 	
Date: Feb 20
Value: 1935.02 	
Date: Feb 15
Value: 1934.27 	
Date: Feb 10
Value: 1916.39 	
Date: Feb 05
Value: 1912.33 	
Date: Jan 31
Value: 1911.2 	
Date: Jan 25
Value: 1910.46 	
Date: Jan 20
Value: 1909.18 	
Date: Jan 15
Value: 1900.43 	
Date: Jan 10
Value: 1898.2 	
Date: Jan 05
Value: 1885.58 	
Date: Dec 31
Value: 1878.78 	
Date: Dec 25
Value: 1875.45 	
Date: Dec 20
Value: 1859.73 	
Date: Dec 15
Value: 1855.03 	
Date: Dec 10
Value: 1832.94 	
Date: Dec 05
Value: 1825.31 	
Date: Nov 30
Value: 1808.22 	
Date: Nov 25
Value: 1784.09 	
Date: Nov 20
Value: 1769.52 	
Date: Nov 15
Value: 1751.11 	
Date: Nov 10
Value: 1744.58 	
Date: Nov 05
Value: 1734.22 	
Date: Oct 31
Value: 2376.97 	
Date: Oct 25
Value: 2375.01 	
Date: Oct 20
Value: 2373.47 	
Date: Oct 15
Value: 2371.92 	
Date: Oct 10
Value: 2368.35 	
Date: Oct 05
Value: 2364.67 	
Date: Sep 30
Value: 2355.55 	
Date: Sep 25
Value: 2351.23 	
Date: Sep 20
Value: 2348.2 	
Date: Sep 15
Value: 2334.91 	
Date: Sep 10
Value: 2326.52 	
Date: Sep 05
Value: 2318.74 	
Date: Aug 31
Value: 2315.78 	
Date: Aug 25
Value: 2311.47 	
Date: Aug 20
Value: 2303.37 	
Date: Aug 15
Value: 2272.81 	
Date: Aug 10
Value: 2270.13 	
Date: Aug 05
Value: 2267.99 	
Date: Jul 31
Value: 2265.53 	
Date: Jul 25
Value: 2262.41 	
Date: Jul 20
Value: 2258.62 	
Date: Jul 15
Value: 2255.27 	
Date: Jul 10
Value: 2252.51 	
Date: Jul 05
Value: 2249.75 	
Date: Jun 30
Value: 2243.35 	
Date: Jun 25
Value: 2224.33 	
Date: Jun 20
Value: 2194.94 	
Date: Jun 15
Value: 2191.24 	
Date: Jun 10
Value: 2181.24 	
Date: Jun 05
Value: 2177.43 	
Date: May 31
Value: 2169.59 	
Date: May 25
Value: 2161.29 	
Date: May 20
Value: 2149.57 	
Date: May 15
Value: 2128.83 	
Date: May 10
Value: 2122.09 	
Date: May 05
Value: 2113.35 	
Date: Apr 30
Value: 687.21 	
Date: Apr 25
Value: 677.84 	
Date: Apr 20
Value: 665.87 	
Date: Apr 15
Value: 651.32 	
Date: Apr 10
Value: 637.96 	
Date: Apr 05
Value: 626.75 	
Date: Mar 31
Value: 615.23 	
Date: Mar 25
Value: 600.14 	
Date: Mar 20
Value: 589.76 	
Date: Mar 15
Value: 579.85 	
Date: Mar 10
Value: 571.12 	
Date: Mar 05
Value: 560.4 	
Date: Feb 28
Value: 550.56 	
Date: Feb 25
Value: 547.01 	
Date: Feb 20
Value: 540.14 	
Date: Feb 15
Value: 535.32 	
Date: Feb 10
Value: 527.67 	
Date: Feb 05
Value: 521.98 	
Date: Jan 31
Value: 516.3 	
Date: Jan 25
Value: 507.91 	
Date: Jan 20
Value: 501.3 	
Date: Jan 15
Value: 496.14 	
Date: Jan 10
Value: 491.18 	
Date: Jan 05
Value: 484.27 	
Date: Dec 31
Value: 477.06 	
Date: Dec 25
Value: 462.87 	
Date: Dec 20
Value: 450.23 	
Date: Dec 15
Value: 436.68 	
Date: Dec 10
Value: 424.03 	
Date: Dec 05
Value: 410.82 	
Date: Nov 30
Value: 396.78 	
Date: Nov 25
Value: 385.97 	
Date: Nov 20
Value: 373.71 	
Date: Nov 15
Value: 361.16 	
Date: Nov 10
Value: 351.63 	
Date: Nov 05
Value: 342.71 	
Date: Oct 31
Value: 1035.8 	
Date: Oct 25
Value: 1025.85 	
Date: Oct 20
Value: 1015.26 	
Date: Oct 15
Value: 1007.66 	
Date: Oct 10
Value: 995.73 	
Date: Oct 05
Value: 985.29 	
Date: Sep 30
Value: 977.47 	
Date: Sep 25
Value: 970.63 	
Date: Sep 20
Value: 964.81 	
Date: Sep 15
Value: 959.76 	
Date: Sep 10
Value: 954.92 	
Date: Sep 05
Value: 950.48 	
Date: Aug 31
Value: 944.75 	
Date: Aug 25
Value: 935 	
Date: Aug 20
Value: 926.46 	
Date: Aug 15
Value: 919.33 	
Date: Aug 10
Value: 909.98 	
Date: Aug 05
Value: 897.59 	
Date: Jul 31
Value: 889.32 	
Date: Jul 25
Value: 878.45 	
Date: Jul 20
Value: 871.99 	
Date: Jul 15
Value: 866.95 	
Date: Jul 10
Value: 859.35 	
Date: Jul 05
Value: 850.79 	
Date: Jun 30
Value: 842.05 	
Date: Jun 25
Value: 831.2 	
Date: Jun 20
Value: 818.38 	
Date: Jun 15
Value: 802.96 	
Date: Jun 10
Value: 786.74 	
Date: Jun 05
Value: 773.88 	
Date: May 31
Value: 759.97 	
Date: May 25
Value: 745.72 	
Date: May 20
Value: 732.88 	
Date: May 15
Value: 722.52 	
Date: May 10
Value: 711.04 	
Date: May 05
Value: 698.86

	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8
	
Date: Apr 30
Value: 1480.7 	
Date: Apr 25
Value: 1474.92 	
Date: Apr 20
Value: 2069.6 	
Date: Apr 15
Value: 2063.4 	
Date: Apr 10
Value: 2057.79 	
Date: Apr 05
Value: 2046.89 	
Date: Mar 31
Value: 2040.84 	
Date: Mar 25
Value: 2014.35 	
Date: Mar 20
Value: 1982.64 	
Date: Mar 15
Value: 1976.37 	
Date: Mar 10
Value: 1967.85 	
Date: Mar 05
Value: 1966.04 	
Date: Feb 28
Value: 1963.33 	
Date: Feb 25
Value: 1962.38 	
Date: Feb 20
Value: 1961.71 	
Date: Feb 15
Value: 1960.85 	
Date: Feb 10
Value: 1960.27 	
Date: Feb 05
Value: 1959.67 	
Date: Jan 31
Value: 1959.04 	
Date: Jan 25
Value: 1949.53 	
Date: Jan 20
Value: 1948.34 	
Date: Jan 15
Value: 1945.66 	
Date: Jan 10
Value: 1928.72 	
Date: Jan 05
Value: 1925.01 	
Date: Dec 31
Value: 1918.9 	
Date: Dec 25
Value: 1915.59 	
Date: Dec 20
Value: 1882.46 	
Date: Dec 15
Value: 1875.15 	
Date: Dec 10
Value: 1868.75 	
Date: Dec 05
Value: 1851.17 	
Date: Nov 30
Value: 1830.71 	
Date: Nov 25
Value: 1806.14 	
Date: Nov 20
Value: 1790.67 	
Date: Nov 15
Value: 1781.69 	
Date: Nov 10
Value: 1777.93 	
Date: Nov 05
Value: 1776.8 	
Date: Oct 31
Value: 1775.72 	
Date: Oct 25
Value: 1773.44 	
Date: Oct 20
Value: 1771.79 	
Date: Oct 15
Value: 1770.09 	
Date: Oct 10
Value: 1768.47 	
Date: Oct 05
Value: 1760.19 	
Date: Sep 30
Value: 1726.47 	
Date: Sep 25
Value: 1720.45 	
Date: Sep 20
Value: 1717.8 	
Date: Sep 15
Value: 1706.1 	
Date: Sep 10
Value: 1697.64 	
Date: Sep 05
Value: 1680.89 	
Date: Aug 31
Value: 1677.71 	
Date: Aug 25
Value: 1671.14 	
Date: Aug 20
Value: 1662.99 	
Date: Aug 15
Value: 1646.92 	
Date: Aug 10
Value: 1644.55 	
Date: Aug 05
Value: 1642.18 	
Date: Jul 31
Value: 1639.78 	
Date: Jul 25
Value: 1637.14 	
Date: Jul 20
Value: 1631.93 	
Date: Jul 15
Value: 1624.39 	
Date: Jul 10
Value: 1620.21 	
Date: Jul 05
Value: 1617.58 	
Date: Jun 30
Value: 1605.86 	
Date: Jun 25
Value: 1598.63 	
Date: Jun 20
Value: 1577.95 	
Date: Jun 15
Value: 1575.41 	
Date: Jun 10
Value: 1569.31 	
Date: Jun 05
Value: 1566.62 	
Date: May 31
Value: 1562.49 	
Date: May 25
Value: 1553.69 	
Date: May 20
Value: 1544.3 	
Date: May 15
Value: 1514.66 	
Date: May 10
Value: 1506.62 	
Date: May 05
Value: 1498.68 	
Date: Apr 30
Value: 2056.22 	
Date: Apr 25
Value: 2050.44 	
Date: Apr 20
Value: 2005.03 	
Date: Apr 15
Value: 1977.33 	
Date: Apr 10
Value: 1974.3 	
Date: Apr 05
Value: 1971.55 	
Date: Mar 31
Value: 1966.73 	
Date: Mar 25
Value: 1949.14 	
Date: Mar 20
Value: 1945.53 	
Date: Mar 15
Value: 1937.81 	
Date: Mar 10
Value: 1924.77 	
Date: Mar 05
Value: 1915.47 	
Date: Feb 28
Value: 1865.3 	
Date: Feb 25
Value: 1859.89 	
Date: Feb 20
Value: 1854.86 	
Date: Feb 15
Value: 1854.18 	
Date: Feb 10
Value: 1845.47 	
Date: Feb 05
Value: 1841.45 	
Date: Jan 31
Value: 1839.85 	
Date: Jan 25
Value: 1839.04 	
Date: Jan 20
Value: 1835.67 	
Date: Jan 15
Value: 1820.08 	
Date: Jan 10
Value: 1818.36 	
Date: Jan 05
Value: 1797.91 	
Date: Dec 31
Value: 1789.54 	
Date: Dec 25
Value: 1787.15 	
Date: Dec 20
Value: 1774.93 	
Date: Dec 15
Value: 1772.14 	
Date: Dec 10
Value: 1734.96 	
Date: Dec 05
Value: 1730.74 	
Date: Nov 30
Value: 1719.23 	
Date: Nov 25
Value: 1671.73 	
Date: Nov 20
Value: 1647.94 	
Date: Nov 15
Value: 1641.4 	
Date: Nov 10
Value: 1631.66 	
Date: Nov 05
Value: 1606.91 	
Date: Oct 31
Value: 2351.24 	
Date: Oct 25
Value: 2348.95 	
Date: Oct 20
Value: 2347.31 	
Date: Oct 15
Value: 2345.61 	
Date: Oct 10
Value: 2343.99 	
Date: Oct 05
Value: 2335.7 	
Date: Sep 30
Value: 2301.98 	
Date: Sep 25
Value: 2295.96 	
Date: Sep 20
Value: 2293.32 	
Date: Sep 15
Value: 2281.61 	
Date: Sep 10
Value: 2273.16 	
Date: Sep 05
Value: 2256.4 	
Date: Aug 31
Value: 2253.22 	
Date: Aug 25
Value: 2246.66 	
Date: Aug 20
Value: 2238.51 	
Date: Aug 15
Value: 2222.44 	
Date: Aug 10
Value: 2220.07 	
Date: Aug 05
Value: 2217.69 	
Date: Jul 31
Value: 2215.3 	
Date: Jul 25
Value: 2212.66 	
Date: Jul 20
Value: 2207.44 	
Date: Jul 15
Value: 2199.9 	
Date: Jul 10
Value: 2195.72 	
Date: Jul 05
Value: 2193.09 	
Date: Jun 30
Value: 2181.38 	
Date: Jun 25
Value: 2174.15 	
Date: Jun 20
Value: 2153.47 	
Date: Jun 15
Value: 2150.92 	
Date: Jun 10
Value: 2144.82 	
Date: Jun 05
Value: 2142.13 	
Date: May 31
Value: 2138 	
Date: May 25
Value: 2129.21 	
Date: May 20
Value: 2119.81 	
Date: May 15
Value: 2090.17 	
Date: May 10
Value: 2082.13 	
Date: May 05
Value: 2074.2 	
Date: Apr 30
Value: 707.1 	
Date: Apr 25
Value: 696.01 	
Date: Apr 20
Value: 683.74 	
Date: Apr 15
Value: 668.57 	
Date: Apr 10
Value: 654.47 	
Date: Apr 05
Value: 642.06 	
Date: Mar 31
Value: 629.38 	
Date: Mar 25
Value: 614.32 	
Date: Mar 20
Value: 603.14 	
Date: Mar 15
Value: 591.78 	
Date: Mar 10
Value: 583.28 	
Date: Mar 05
Value: 571.13 	
Date: Feb 28
Value: 558.51 	
Date: Feb 25
Value: 554.13 	
Date: Feb 20
Value: 545.4 	
Date: Feb 15
Value: 539.19 	
Date: Feb 10
Value: 530.08 	
Date: Feb 05
Value: 522.24 	
Date: Jan 31
Value: 513.88 	
Date: Jan 25
Value: 502.16 	
Date: Jan 20
Value: 491.87 	
Date: Jan 15
Value: 484.42 	
Date: Jan 10
Value: 477.03 	
Date: Jan 05
Value: 467.17 	
Date: Dec 31
Value: 456.38 	
Date: Dec 25
Value: 444.21 	
Date: Dec 20
Value: 431.86 	
Date: Dec 15
Value: 420.19 	
Date: Dec 10
Value: 408.29 	
Date: Dec 05
Value: 396.63 	
Date: Nov 30
Value: 380.86 	
Date: Nov 25
Value: 367.44 	
Date: Nov 20
Value: 354.15 	
Date: Nov 15
Value: 337.5 	
Date: Nov 10
Value: 324.25 	
Date: Nov 05
Value: 311.29 	
Date: Oct 31
Value: 1023.25 	
Date: Oct 25
Value: 1009.36 	
Date: Oct 20
Value: 995.39 	
Date: Oct 15
Value: 984.64 	
Date: Oct 10
Value: 968.99 	
Date: Oct 05
Value: 955.98 	
Date: Sep 30
Value: 946.28 	
Date: Sep 25
Value: 939.1 	
Date: Sep 20
Value: 933.17 	
Date: Sep 15
Value: 927.64 	
Date: Sep 10
Value: 922.66 	
Date: Sep 05
Value: 916.63 	
Date: Aug 31
Value: 911.58 	
Date: Aug 25
Value: 902.71 	
Date: Aug 20
Value: 895.9 	
Date: Aug 15
Value: 890.47 	
Date: Aug 10
Value: 885.03 	
Date: Aug 05
Value: 875.93 	
Date: Jul 31
Value: 869.23 	
Date: Jul 25
Value: 861.38 	
Date: Jul 20
Value: 856.68 	
Date: Jul 15
Value: 852.04 	
Date: Jul 10
Value: 845.98 	
Date: Jul 05
Value: 839.97 	
Date: Jun 30
Value: 833.03 	
Date: Jun 25
Value: 827.3 	
Date: Jun 20
Value: 820.4 	
Date: Jun 15
Value: 810.96 	
Date: Jun 10
Value: 803.82 	
Date: Jun 05
Value: 795.91 	
Date: May 31
Value: 786.65 	
Date: May 25
Value: 773.04 	
Date: May 20
Value: 759.52 	
Date: May 15
Value: 747.83 	
Date: May 10
Value: 734.05 	
Date: May 05
Value: 720.9 	
Date: Apr 30
Value: 1480.7 	
Date: Apr 25
Value: 1474.92 	
Date: Apr 20
Value: 2069.6 	
Date: Apr 15
Value: 2063.4 	
Date: Apr 10
Value: 2057.79 	
Date: Apr 05
Value: 2046.89 	
Date: Mar 31
Value: 2040.84 	
Date: Mar 25
Value: 2014.35 	
Date: Mar 20
Value: 1982.64 	
Date: Mar 15
Value: 1976.37 	
Date: Mar 10
Value: 1967.85 	
Date: Mar 05
Value: 1966.04 	
Date: Feb 28
Value: 1963.33 	
Date: Feb 25
Value: 1962.38 	
Date: Feb 20
Value: 1961.71 	
Date: Feb 15
Value: 1960.85 	
Date: Feb 10
Value: 1960.27 	
Date: Feb 05
Value: 1959.67 	
Date: Jan 31
Value: 1959.04 	
Date: Jan 25
Value: 1949.53 	
Date: Jan 20
Value: 1948.34 	
Date: Jan 15
Value: 1945.66 	
Date: Jan 10
Value: 1928.72 	
Date: Jan 05
Value: 1925.01 	
Date: Dec 31
Value: 1918.9 	
Date: Dec 25
Value: 1915.59 	
Date: Dec 20
Value: 1882.46 	
Date: Dec 15
Value: 1875.15 	
Date: Dec 10
Value: 1868.75 	
Date: Dec 05
Value: 1851.17 	
Date: Nov 30
Value: 1830.71 	
Date: Nov 25
Value: 1806.14 	
Date: Nov 20
Value: 1790.67 	
Date: Nov 15
Value: 1781.69 	
Date: Nov 10
Value: 1777.93 	
Date: Nov 05
Value: 1776.8 	
Date: Oct 31
Value: 1775.72 	
Date: Oct 25
Value: 1773.44 	
Date: Oct 20
Value: 1771.79 	
Date: Oct 15
Value: 1770.09 	
Date: Oct 10
Value: 1768.47 	
Date: Oct 05
Value: 1760.19 	
Date: Sep 30
Value: 1726.47 	
Date: Sep 25
Value: 1720.45 	
Date: Sep 20
Value: 1717.8 	
Date: Sep 15
Value: 1706.1 	
Date: Sep 10
Value: 1697.64 	
Date: Sep 05
Value: 1680.89 	
Date: Aug 31
Value: 1677.71 	
Date: Aug 25
Value: 1671.14 	
Date: Aug 20
Value: 1662.99 	
Date: Aug 15
Value: 1646.92 	
Date: Aug 10
Value: 1644.55 	
Date: Aug 05
Value: 1642.18 	
Date: Jul 31
Value: 1639.78 	
Date: Jul 25
Value: 1637.14 	
Date: Jul 20
Value: 1631.93 	
Date: Jul 15
Value: 1624.39 	
Date: Jul 10
Value: 1620.21 	
Date: Jul 05
Value: 1617.58 	
Date: Jun 30
Value: 1605.86 	
Date: Jun 25
Value: 1598.63 	
Date: Jun 20
Value: 1577.95 	
Date: Jun 15
Value: 1575.41 	
Date: Jun 10
Value: 1569.31 	
Date: Jun 05
Value: 1566.62 	
Date: May 31
Value: 1562.49 	
Date: May 25
Value: 1553.69 	
Date: May 20
Value: 1544.3 	
Date: May 15
Value: 1514.66 	
Date: May 10
Value: 1506.62 	
Date: May 05
Value: 1498.68 	
Date: Apr 30
Value: 2056.22 	
Date: Apr 25
Value: 2050.44 	
Date: Apr 20
Value: 2005.03 	
Date: Apr 15
Value: 1977.33 	
Date: Apr 10
Value: 1974.3 	
Date: Apr 05
Value: 1971.55 	
Date: Mar 31
Value: 1966.73 	
Date: Mar 25
Value: 1949.14 	
Date: Mar 20
Value: 1945.53 	
Date: Mar 15
Value: 1937.81 	
Date: Mar 10
Value: 1924.77 	
Date: Mar 05
Value: 1915.47 	
Date: Feb 28
Value: 1865.3 	
Date: Feb 25
Value: 1859.89 	
Date: Feb 20
Value: 1854.86 	
Date: Feb 15
Value: 1854.18 	
Date: Feb 10
Value: 1845.47 	
Date: Feb 05
Value: 1841.45 	
Date: Jan 31
Value: 1839.85 	
Date: Jan 25
Value: 1839.04 	
Date: Jan 20
Value: 1835.67 	
Date: Jan 15
Value: 1820.08 	
Date: Jan 10
Value: 1818.36 	
Date: Jan 05
Value: 1797.91 	
Date: Dec 31
Value: 1789.54 	
Date: Dec 25
Value: 1787.15 	
Date: Dec 20
Value: 1774.93 	
Date: Dec 15
Value: 1772.14 	
Date: Dec 10
Value: 1734.96 	
Date: Dec 05
Value: 1730.74 	
Date: Nov 30
Value: 1719.23 	
Date: Nov 25
Value: 1671.73 	
Date: Nov 20
Value: 1647.94 	
Date: Nov 15
Value: 1641.4 	
Date: Nov 10
Value: 1631.66 	
Date: Nov 05
Value: 1606.91 	
Date: Oct 31
Value: 2351.24 	
Date: Oct 25
Value: 2348.95 	
Date: Oct 20
Value: 2347.31 	
Date: Oct 15
Value: 2345.61 	
Date: Oct 10
Value: 2343.99 	
Date: Oct 05
Value: 2335.7 	
Date: Sep 30
Value: 2301.98 	
Date: Sep 25
Value: 2295.96 	
Date: Sep 20
Value: 2293.32 	
Date: Sep 15
Value: 2281.61 	
Date: Sep 10
Value: 2273.16 	
Date: Sep 05
Value: 2256.4 	
Date: Aug 31
Value: 2253.22 	
Date: Aug 25
Value: 2246.66 	
Date: Aug 20
Value: 2238.51 	
Date: Aug 15
Value: 2222.44 	
Date: Aug 10
Value: 2220.07 	
Date: Aug 05
Value: 2217.69 	
Date: Jul 31
Value: 2215.3 	
Date: Jul 25
Value: 2212.66 	
Date: Jul 20
Value: 2207.44 	
Date: Jul 15
Value: 2199.9 	
Date: Jul 10
Value: 2195.72 	
Date: Jul 05
Value: 2193.09 	
Date: Jun 30
Value: 2181.38 	
Date: Jun 25
Value: 2174.15 	
Date: Jun 20
Value: 2153.47 	
Date: Jun 15
Value: 2150.92 	
Date: Jun 10
Value: 2144.82 	
Date: Jun 05
Value: 2142.13 	
Date: May 31
Value: 2138 	
Date: May 25
Value: 2129.21 	
Date: May 20
Value: 2119.81 	
Date: May 15
Value: 2090.17 	
Date: May 10
Value: 2082.13 	
Date: May 05
Value: 2074.2 	
Date: Apr 30
Value: 707.1 	
Date: Apr 25
Value: 696.01 	
Date: Apr 20
Value: 683.74 	
Date: Apr 15
Value: 668.57 	
Date: Apr 10
Value: 654.47 	
Date: Apr 05
Value: 642.06 	
Date: Mar 31
Value: 629.38 	
Date: Mar 25
Value: 614.32 	
Date: Mar 20
Value: 603.14 	
Date: Mar 15
Value: 591.78 	
Date: Mar 10
Value: 583.28 	
Date: Mar 05
Value: 571.13 	
Date: Feb 28
Value: 558.51 	
Date: Feb 25
Value: 554.13 	
Date: Feb 20
Value: 545.4 	
Date: Feb 15
Value: 539.19 	
Date: Feb 10
Value: 530.08 	
Date: Feb 05
Value: 522.24 	
Date: Jan 31
Value: 513.88 	
Date: Jan 25
Value: 502.16 	
Date: Jan 20
Value: 491.87 	
Date: Jan 15
Value: 484.42 	
Date: Jan 10
Value: 477.03 	
Date: Jan 05
Value: 467.17 	
Date: Dec 31
Value: 456.38 	
Date: Dec 25
Value: 444.21 	
Date: Dec 20
Value: 431.86 	
Date: Dec 15
Value: 420.19 	
Date: Dec 10
Value: 408.29 	
Date: Dec 05
Value: 396.63 	
Date: Nov 30
Value: 380.86 	
Date: Nov 25
Value: 367.44 	
Date: Nov 20
Value: 354.15 	
Date: Nov 15
Value: 337.5 	
Date: Nov 10
Value: 324.25 	
Date: Nov 05
Value: 311.29 	
Date: Oct 31
Value: 1023.25 	
Date: Oct 25
Value: 1009.36 	
Date: Oct 20
Value: 995.39 	
Date: Oct 15
Value: 984.64 	
Date: Oct 10
Value: 968.99 	
Date: Oct 05
Value: 955.98 	
Date: Sep 30
Value: 946.28 	
Date: Sep 25
Value: 939.1 	
Date: Sep 20
Value: 933.17 	
Date: Sep 15
Value: 927.64 	
Date: Sep 10
Value: 922.66 	
Date: Sep 05
Value: 916.63 	
Date: Aug 31
Value: 911.58 	
Date: Aug 25
Value: 902.71 	
Date: Aug 20
Value: 895.9 	
Date: Aug 15
Value: 890.47 	
Date: Aug 10
Value: 885.03 	
Date: Aug 05
Value: 875.93 	
Date: Jul 31
Value: 869.23 	
Date: Jul 25
Value: 861.38 	
Date: Jul 20
Value: 856.68 	
Date: Jul 15
Value: 852.04 	
Date: Jul 10
Value: 845.98 	
Date: Jul 05
Value: 839.97 	
Date: Jun 30
Value: 833.03 	
Date: Jun 25
Value: 827.3 	
Date: Jun 20
Value: 820.4 	
Date: Jun 15
Value: 810.96 	
Date: Jun 10
Value: 803.82 	
Date: Jun 05
Value: 795.91 	
Date: May 31
Value: 786.65 	
Date: May 25
Value: 773.04 	
Date: May 20
Value: 759.52 	
Date: May 15
Value: 747.83 	
Date: May 10
Value: 734.05 	
Date: May 05
Value: 720.9

	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99
	
Date: Apr 30
Value: 1357.31 	
Date: Apr 25
Value: 1354.52 	
Date: Apr 20
Value: 1970.73 	
Date: Apr 15
Value: 1967.11 	
Date: Apr 10
Value: 1963.69 	
Date: Apr 05
Value: 1960.23 	
Date: Mar 31
Value: 1952.22 	
Date: Mar 25
Value: 1908.1 	
Date: Mar 20
Value: 1891.87 	
Date: Mar 15
Value: 1888.73 	
Date: Mar 10
Value: 1881.28 	
Date: Mar 05
Value: 1879.57 	
Date: Feb 28
Value: 1875.96 	
Date: Feb 25
Value: 1875.32 	
Date: Feb 20
Value: 1874.28 	
Date: Feb 15
Value: 1873.03 	
Date: Feb 10
Value: 1872.18 	
Date: Feb 05
Value: 1871.4 	
Date: Jan 31
Value: 1870.49 	
Date: Jan 25
Value: 1861.56 	
Date: Jan 20
Value: 1860.56 	
Date: Jan 15
Value: 1857.89 	
Date: Jan 10
Value: 1839.22 	
Date: Jan 05
Value: 1837.21 	
Date: Dec 31
Value: 1831.97 	
Date: Dec 25
Value: 1819.99 	
Date: Dec 20
Value: 1772.03 	
Date: Dec 15
Value: 1765.79 	
Date: Dec 10
Value: 1760.71 	
Date: Dec 05
Value: 1719.58 	
Date: Nov 30
Value: 1687.79 	
Date: Nov 25
Value: 1666.37 	
Date: Nov 20
Value: 1653.59 	
Date: Nov 15
Value: 1640.75 	
Date: Nov 10
Value: 1632.26 	
Date: Nov 05
Value: 1630.2 	
Date: Oct 31
Value: 1628.34 	
Date: Oct 25
Value: 1626.33 	
Date: Oct 20
Value: 1624.88 	
Date: Oct 15
Value: 1623.47 	
Date: Oct 10
Value: 1621.53 	
Date: Oct 05
Value: 1618.78 	
Date: Sep 30
Value: 1607.22 	
Date: Sep 25
Value: 1604.08 	
Date: Sep 20
Value: 1601.65 	
Date: Sep 15
Value: 1588.84 	
Date: Sep 10
Value: 1582.26 	
Date: Sep 05
Value: 1576.32 	
Date: Aug 31
Value: 1574.5 	
Date: Aug 25
Value: 1571.7 	
Date: Aug 20
Value: 1563.3 	
Date: Aug 15
Value: 1537.28 	
Date: Aug 10
Value: 1535.34 	
Date: Aug 05
Value: 1533.55 	
Date: Jul 31
Value: 1531.31 	
Date: Jul 25
Value: 1529.53 	
Date: Jul 20
Value: 1525.65 	
Date: Jul 15
Value: 1522.84 	
Date: Jul 10
Value: 1521.12 	
Date: Jul 05
Value: 1519.3 	
Date: Jun 30
Value: 1509.75 	
Date: Jun 25
Value: 1488.13 	
Date: Jun 20
Value: 1450.3 	
Date: Jun 15
Value: 1447.38 	
Date: Jun 10
Value: 1439.45 	
Date: Jun 05
Value: 1434.1 	
Date: May 31
Value: 1427.43 	
Date: May 25
Value: 1417.75 	
Date: May 20
Value: 1411.98 	
Date: May 15
Value: 1388.47 	
Date: May 10
Value: 1381.65 	
Date: May 05
Value: 1374.71 	
Date: Apr 30
Value: 1903.54 	
Date: Apr 25
Value: 1900.75 	
Date: Apr 20
Value: 1869.74 	
Date: Apr 15
Value: 1853 	
Date: Apr 10
Value: 1851.01 	
Date: Apr 05
Value: 1848.93 	
Date: Mar 31
Value: 1846.99 	
Date: Mar 25
Value: 1837.52 	
Date: Mar 20
Value: 1833.74 	
Date: Mar 15
Value: 1830.32 	
Date: Mar 10
Value: 1815.36 	
Date: Mar 05
Value: 1801.95 	
Date: Feb 28
Value: 1766.48 	
Date: Feb 25
Value: 1760.19 	
Date: Feb 20
Value: 1753.84 	
Date: Feb 15
Value: 1753.05 	
Date: Feb 10
Value: 1733.71 	
Date: Feb 05
Value: 1726.87 	
Date: Jan 31
Value: 1724.9 	
Date: Jan 25
Value: 1723.95 	
Date: Jan 20
Value: 1722.74 	
Date: Jan 15
Value: 1716.39 	
Date: Jan 10
Value: 1713.67 	
Date: Jan 05
Value: 1685.06 	
Date: Dec 31
Value: 1680.23 	
Date: Dec 25
Value: 1677.03 	
Date: Dec 20
Value: 1659.91 	
Date: Dec 15
Value: 1656.46 	
Date: Dec 10
Value: 1626.4 	
Date: Dec 05
Value: 1621.4 	
Date: Nov 30
Value: 1601.48 	
Date: Nov 25
Value: 1573.67 	
Date: Nov 20
Value: 1555.8 	
Date: Nov 15
Value: 1546.35 	
Date: Nov 10
Value: 1539.04 	
Date: Nov 05
Value: 1529.01 	
Date: Oct 31
Value: 2174.56 	
Date: Oct 25
Value: 2172.55 	
Date: Oct 20
Value: 2171.11 	
Date: Oct 15
Value: 2169.69 	
Date: Oct 10
Value: 2167.76 	
Date: Oct 05
Value: 2165.01 	
Date: Sep 30
Value: 2153.45 	
Date: Sep 25
Value: 2150.3 	
Date: Sep 20
Value: 2147.88 	
Date: Sep 15
Value: 2135.07 	
Date: Sep 10
Value: 2128.49 	
Date: Sep 05
Value: 2122.55 	
Date: Aug 31
Value: 2120.73 	
Date: Aug 25
Value: 2117.92 	
Date: Aug 20
Value: 2109.53 	
Date: Aug 15
Value: 2083.51 	
Date: Aug 10
Value: 2081.57 	
Date: Aug 05
Value: 2079.77 	
Date: Jul 31
Value: 2077.54 	
Date: Jul 25
Value: 2075.75 	
Date: Jul 20
Value: 2071.87 	
Date: Jul 15
Value: 2069.07 	
Date: Jul 10
Value: 2067.35 	
Date: Jul 05
Value: 2065.53 	
Date: Jun 30
Value: 2055.98 	
Date: Jun 25
Value: 2034.35 	
Date: Jun 20
Value: 1996.53 	
Date: Jun 15
Value: 1993.61 	
Date: Jun 10
Value: 1985.68 	
Date: Jun 05
Value: 1980.33 	
Date: May 31
Value: 1973.66 	
Date: May 25
Value: 1963.97 	
Date: May 20
Value: 1958.2 	
Date: May 15
Value: 1934.7 	
Date: May 10
Value: 1927.88 	
Date: May 05
Value: 1920.94 	
Date: Apr 30
Value: 684.07 	
Date: Apr 25
Value: 675.77 	
Date: Apr 20
Value: 665.48 	
Date: Apr 15
Value: 651.84 	
Date: Apr 10
Value: 639.83 	
Date: Apr 05
Value: 628.6 	
Date: Mar 31
Value: 616.67 	
Date: Mar 25
Value: 602.33 	
Date: Mar 20
Value: 592.03 	
Date: Mar 15
Value: 581.88 	
Date: Mar 10
Value: 573.51 	
Date: Mar 05
Value: 562.36 	
Date: Feb 28
Value: 551.84 	
Date: Feb 25
Value: 547.8 	
Date: Feb 20
Value: 537.61 	
Date: Feb 15
Value: 530.38 	
Date: Feb 10
Value: 520 	
Date: Feb 05
Value: 510.98 	
Date: Jan 31
Value: 502.58 	
Date: Jan 25
Value: 489.86 	
Date: Jan 20
Value: 478.22 	
Date: Jan 15
Value: 470.84 	
Date: Jan 10
Value: 463.24 	
Date: Jan 05
Value: 454.57 	
Date: Dec 31
Value: 444.71 	
Date: Dec 25
Value: 427.86 	
Date: Dec 20
Value: 413.62 	
Date: Dec 15
Value: 400.45 	
Date: Dec 10
Value: 386.26 	
Date: Dec 05
Value: 373.15 	
Date: Nov 30
Value: 355.16 	
Date: Nov 25
Value: 344.31 	
Date: Nov 20
Value: 332.81 	
Date: Nov 15
Value: 319.06 	
Date: Nov 10
Value: 308.32 	
Date: Nov 05
Value: 298.77 	
Date: Oct 31
Value: 988.78 	
Date: Oct 25
Value: 978.6 	
Date: Oct 20
Value: 968.74 	
Date: Oct 15
Value: 960.37 	
Date: Oct 10
Value: 948.55 	
Date: Oct 05
Value: 939.11 	
Date: Sep 30
Value: 932.51 	
Date: Sep 25
Value: 926.58 	
Date: Sep 20
Value: 921.4 	
Date: Sep 15
Value: 916.43 	
Date: Sep 10
Value: 911.95 	
Date: Sep 05
Value: 906.63 	
Date: Aug 31
Value: 901.82 	
Date: Aug 25
Value: 894.46 	
Date: Aug 20
Value: 887.01 	
Date: Aug 15
Value: 881.05 	
Date: Aug 10
Value: 874.64 	
Date: Aug 05
Value: 865.28 	
Date: Jul 31
Value: 858.03 	
Date: Jul 25
Value: 851.61 	
Date: Jul 20
Value: 848.08 	
Date: Jul 15
Value: 844.71 	
Date: Jul 10
Value: 840.32 	
Date: Jul 05
Value: 835.15 	
Date: Jun 30
Value: 827.33 	
Date: Jun 25
Value: 819.27 	
Date: Jun 20
Value: 809.12 	
Date: Jun 15
Value: 794.53 	
Date: Jun 10
Value: 780.98 	
Date: Jun 05
Value: 769.62 	
Date: May 31
Value: 756.55 	
Date: May 25
Value: 742.12 	
Date: May 20
Value: 729.01 	
Date: May 15
Value: 718.91 	
Date: May 10
Value: 707.44 	
Date: May 05
Value: 696.07 	
Date: Apr 30
Value: 1357.31 	
Date: Apr 25
Value: 1354.52 	
Date: Apr 20
Value: 1970.73 	
Date: Apr 15
Value: 1967.11 	
Date: Apr 10
Value: 1963.69 	
Date: Apr 05
Value: 1960.23 	
Date: Mar 31
Value: 1952.22 	
Date: Mar 25
Value: 1908.1 	
Date: Mar 20
Value: 1891.87 	
Date: Mar 15
Value: 1888.73 	
Date: Mar 10
Value: 1881.28 	
Date: Mar 05
Value: 1879.57 	
Date: Feb 28
Value: 1875.96 	
Date: Feb 25
Value: 1875.32 	
Date: Feb 20
Value: 1874.28 	
Date: Feb 15
Value: 1873.03 	
Date: Feb 10
Value: 1872.18 	
Date: Feb 05
Value: 1871.4 	
Date: Jan 31
Value: 1870.49 	
Date: Jan 25
Value: 1861.56 	
Date: Jan 20
Value: 1860.56 	
Date: Jan 15
Value: 1857.89 	
Date: Jan 10
Value: 1839.22 	
Date: Jan 05
Value: 1837.21 	
Date: Dec 31
Value: 1831.97 	
Date: Dec 25
Value: 1819.99 	
Date: Dec 20
Value: 1772.03 	
Date: Dec 15
Value: 1765.79 	
Date: Dec 10
Value: 1760.71 	
Date: Dec 05
Value: 1719.58 	
Date: Nov 30
Value: 1687.79 	
Date: Nov 25
Value: 1666.37 	
Date: Nov 20
Value: 1653.59 	
Date: Nov 15
Value: 1640.75 	
Date: Nov 10
Value: 1632.26 	
Date: Nov 05
Value: 1630.2 	
Date: Oct 31
Value: 1628.34 	
Date: Oct 25
Value: 1626.33 	
Date: Oct 20
Value: 1624.88 	
Date: Oct 15
Value: 1623.47 	
Date: Oct 10
Value: 1621.53 	
Date: Oct 05
Value: 1618.78 	
Date: Sep 30
Value: 1607.22 	
Date: Sep 25
Value: 1604.08 	
Date: Sep 20
Value: 1601.65 	
Date: Sep 15
Value: 1588.84 	
Date: Sep 10
Value: 1582.26 	
Date: Sep 05
Value: 1576.32 	
Date: Aug 31
Value: 1574.5 	
Date: Aug 25
Value: 1571.7 	
Date: Aug 20
Value: 1563.3 	
Date: Aug 15
Value: 1537.28 	
Date: Aug 10
Value: 1535.34 	
Date: Aug 05
Value: 1533.55 	
Date: Jul 31
Value: 1531.31 	
Date: Jul 25
Value: 1529.53 	
Date: Jul 20
Value: 1525.65 	
Date: Jul 15
Value: 1522.84 	
Date: Jul 10
Value: 1521.12 	
Date: Jul 05
Value: 1519.3 	
Date: Jun 30
Value: 1509.75 	
Date: Jun 25
Value: 1488.13 	
Date: Jun 20
Value: 1450.3 	
Date: Jun 15
Value: 1447.38 	
Date: Jun 10
Value: 1439.45 	
Date: Jun 05
Value: 1434.1 	
Date: May 31
Value: 1427.43 	
Date: May 25
Value: 1417.75 	
Date: May 20
Value: 1411.98 	
Date: May 15
Value: 1388.47 	
Date: May 10
Value: 1381.65 	
Date: May 05
Value: 1374.71 	
Date: Apr 30
Value: 1903.54 	
Date: Apr 25
Value: 1900.75 	
Date: Apr 20
Value: 1869.74 	
Date: Apr 15
Value: 1853 	
Date: Apr 10
Value: 1851.01 	
Date: Apr 05
Value: 1848.93 	
Date: Mar 31
Value: 1846.99 	
Date: Mar 25
Value: 1837.52 	
Date: Mar 20
Value: 1833.74 	
Date: Mar 15
Value: 1830.32 	
Date: Mar 10
Value: 1815.36 	
Date: Mar 05
Value: 1801.95 	
Date: Feb 28
Value: 1766.48 	
Date: Feb 25
Value: 1760.19 	
Date: Feb 20
Value: 1753.84 	
Date: Feb 15
Value: 1753.05 	
Date: Feb 10
Value: 1733.71 	
Date: Feb 05
Value: 1726.87 	
Date: Jan 31
Value: 1724.9 	
Date: Jan 25
Value: 1723.95 	
Date: Jan 20
Value: 1722.74 	
Date: Jan 15
Value: 1716.39 	
Date: Jan 10
Value: 1713.67 	
Date: Jan 05
Value: 1685.06 	
Date: Dec 31
Value: 1680.23 	
Date: Dec 25
Value: 1677.03 	
Date: Dec 20
Value: 1659.91 	
Date: Dec 15
Value: 1656.46 	
Date: Dec 10
Value: 1626.4 	
Date: Dec 05
Value: 1621.4 	
Date: Nov 30
Value: 1601.48 	
Date: Nov 25
Value: 1573.67 	
Date: Nov 20
Value: 1555.8 	
Date: Nov 15
Value: 1546.35 	
Date: Nov 10
Value: 1539.04 	
Date: Nov 05
Value: 1529.01 	
Date: Oct 31
Value: 2174.56 	
Date: Oct 25
Value: 2172.55 	
Date: Oct 20
Value: 2171.11 	
Date: Oct 15
Value: 2169.69 	
Date: Oct 10
Value: 2167.76 	
Date: Oct 05
Value: 2165.01 	
Date: Sep 30
Value: 2153.45 	
Date: Sep 25
Value: 2150.3 	
Date: Sep 20
Value: 2147.88 	
Date: Sep 15
Value: 2135.07 	
Date: Sep 10
Value: 2128.49 	
Date: Sep 05
Value: 2122.55 	
Date: Aug 31
Value: 2120.73 	
Date: Aug 25
Value: 2117.92 	
Date: Aug 20
Value: 2109.53 	
Date: Aug 15
Value: 2083.51 	
Date: Aug 10
Value: 2081.57 	
Date: Aug 05
Value: 2079.77 	
Date: Jul 31
Value: 2077.54 	
Date: Jul 25
Value: 2075.75 	
Date: Jul 20
Value: 2071.87 	
Date: Jul 15
Value: 2069.07 	
Date: Jul 10
Value: 2067.35 	
Date: Jul 05
Value: 2065.53 	
Date: Jun 30
Value: 2055.98 	
Date: Jun 25
Value: 2034.35 	
Date: Jun 20
Value: 1996.53 	
Date: Jun 15
Value: 1993.61 	
Date: Jun 10
Value: 1985.68 	
Date: Jun 05
Value: 1980.33 	
Date: May 31
Value: 1973.66 	
Date: May 25
Value: 1963.97 	
Date: May 20
Value: 1958.2 	
Date: May 15
Value: 1934.7 	
Date: May 10
Value: 1927.88 	
Date: May 05
Value: 1920.94 	
Date: Apr 30
Value: 684.07 	
Date: Apr 25
Value: 675.77 	
Date: Apr 20
Value: 665.48 	
Date: Apr 15
Value: 651.84 	
Date: Apr 10
Value: 639.83 	
Date: Apr 05
Value: 628.6 	
Date: Mar 31
Value: 616.67 	
Date: Mar 25
Value: 602.33 	
Date: Mar 20
Value: 592.03 	
Date: Mar 15
Value: 581.88 	
Date: Mar 10
Value: 573.51 	
Date: Mar 05
Value: 562.36 	
Date: Feb 28
Value: 551.84 	
Date: Feb 25
Value: 547.8 	
Date: Feb 20
Value: 537.61 	
Date: Feb 15
Value: 530.38 	
Date: Feb 10
Value: 520 	
Date: Feb 05
Value: 510.98 	
Date: Jan 31
Value: 502.58 	
Date: Jan 25
Value: 489.86 	
Date: Jan 20
Value: 478.22 	
Date: Jan 15
Value: 470.84 	
Date: Jan 10
Value: 463.24 	
Date: Jan 05
Value: 454.57 	
Date: Dec 31
Value: 444.71 	
Date: Dec 25
Value: 427.86 	
Date: Dec 20
Value: 413.62 	
Date: Dec 15
Value: 400.45 	
Date: Dec 10
Value: 386.26 	
Date: Dec 05
Value: 373.15 	
Date: Nov 30
Value: 355.16 	
Date: Nov 25
Value: 344.31 	
Date: Nov 20
Value: 332.81 	
Date: Nov 15
Value: 319.06 	
Date: Nov 10
Value: 308.32 	
Date: Nov 05
Value: 298.77 	
Date: Oct 31
Value: 988.78 	
Date: Oct 25
Value: 978.6 	
Date: Oct 20
Value: 968.74 	
Date: Oct 15
Value: 960.37 	
Date: Oct 10
Value: 948.55 	
Date: Oct 05
Value: 939.11 	
Date: Sep 30
Value: 932.51 	
Date: Sep 25
Value: 926.58 	
Date: Sep 20
Value: 921.4 	
Date: Sep 15
Value: 916.43 	
Date: Sep 10
Value: 911.95 	
Date: Sep 05
Value: 906.63 	
Date: Aug 31
Value: 901.82 	
Date: Aug 25
Value: 894.46 	
Date: Aug 20
Value: 887.01 	
Date: Aug 15
Value: 881.05 	
Date: Aug 10
Value: 874.64 	
Date: Aug 05
Value: 865.28 	
Date: Jul 31
Value: 858.03 	
Date: Jul 25
Value: 851.61 	
Date: Jul 20
Value: 848.08 	
Date: Jul 15
Value: 844.71 	
Date: Jul 10
Value: 840.32 	
Date: Jul 05
Value: 835.15 	
Date: Jun 30
Value: 827.33 	
Date: Jun 25
Value: 819.27 	
Date: Jun 20
Value: 809.12 	
Date: Jun 15
Value: 794.53 	
Date: Jun 10
Value: 780.98 	
Date: Jun 05
Value: 769.62 	
Date: May 31
Value: 756.55 	
Date: May 25
Value: 742.12 	
Date: May 20
Value: 729.01 	
Date: May 15
Value: 718.91 	
Date: May 10
Value: 707.44 	
Date: May 05
Value: 696.07

	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74
	
Date: Apr 30
Value: 1475.35 	
Date: Apr 25
Value: 1470.02 	
Date: Apr 20
Value: 2058.07 	
Date: Apr 15
Value: 2054.16 	
Date: Apr 10
Value: 2048.65 	
Date: Apr 05
Value: 2040.1 	
Date: Mar 31
Value: 2032.81 	
Date: Mar 25
Value: 2000.7 	
Date: Mar 20
Value: 1974.46 	
Date: Mar 15
Value: 1969.01 	
Date: Mar 10
Value: 1959.62 	
Date: Mar 05
Value: 1957.45 	
Date: Feb 28
Value: 1953.79 	
Date: Feb 25
Value: 1952.92 	
Date: Feb 20
Value: 1951.94 	
Date: Feb 15
Value: 1950.45 	
Date: Feb 10
Value: 1949.5 	
Date: Feb 05
Value: 1948.57 	
Date: Jan 31
Value: 1947.24 	
Date: Jan 25
Value: 1938.47 	
Date: Jan 20
Value: 1936.92 	
Date: Jan 15
Value: 1934.26 	
Date: Jan 10
Value: 1914.39 	
Date: Jan 05
Value: 1909.83 	
Date: Dec 31
Value: 1902.55 	
Date: Dec 25
Value: 1898.82 	
Date: Dec 20
Value: 1860.84 	
Date: Dec 15
Value: 1854.01 	
Date: Dec 10
Value: 1851.33 	
Date: Dec 05
Value: 1830.74 	
Date: Nov 30
Value: 1807.55 	
Date: Nov 25
Value: 1787.66 	
Date: Nov 20
Value: 1771.84 	
Date: Nov 15
Value: 1761.37 	
Date: Nov 10
Value: 1755.18 	
Date: Nov 05
Value: 1753.96 	
Date: Oct 31
Value: 1752.84 	
Date: Oct 25
Value: 1750.76 	
Date: Oct 20
Value: 1749.2 	
Date: Oct 15
Value: 1747.63 	
Date: Oct 10
Value: 1745.46 	
Date: Oct 05
Value: 1740.2 	
Date: Sep 30
Value: 1713.32 	
Date: Sep 25
Value: 1707.92 	
Date: Sep 20
Value: 1705.31 	
Date: Sep 15
Value: 1694.69 	
Date: Sep 10
Value: 1687.1 	
Date: Sep 05
Value: 1676.95 	
Date: Aug 31
Value: 1674.6 	
Date: Aug 25
Value: 1667.29 	
Date: Aug 20
Value: 1659.06 	
Date: Aug 15
Value: 1639.16 	
Date: Aug 10
Value: 1636.34 	
Date: Aug 05
Value: 1633.53 	
Date: Jul 31
Value: 1630.27 	
Date: Jul 25
Value: 1627.82 	
Date: Jul 20
Value: 1622.93 	
Date: Jul 15
Value: 1616.25 	
Date: Jul 10
Value: 1613.29 	
Date: Jul 05
Value: 1611.01 	
Date: Jun 30
Value: 1602.31 	
Date: Jun 25
Value: 1595.93 	
Date: Jun 20
Value: 1569.47 	
Date: Jun 15
Value: 1566.91 	
Date: Jun 10
Value: 1560.58 	
Date: Jun 05
Value: 1556.54 	
Date: May 31
Value: 1553.03 	
Date: May 25
Value: 1543.71 	
Date: May 20
Value: 1535.55 	
Date: May 15
Value: 1509.89 	
Date: May 10
Value: 1500.51 	
Date: May 05
Value: 1491.62 	
Date: Apr 30
Value: 2085.92 	
Date: Apr 25
Value: 2080.59 	
Date: Apr 20
Value: 2038.05 	
Date: Apr 15
Value: 2015.97 	
Date: Apr 10
Value: 2013.15 	
Date: Apr 05
Value: 2010.37 	
Date: Mar 31
Value: 2004.84 	
Date: Mar 25
Value: 1990.45 	
Date: Mar 20
Value: 1985.24 	
Date: Mar 15
Value: 1978.57 	
Date: Mar 10
Value: 1962.59 	
Date: Mar 05
Value: 1953.14 	
Date: Feb 28
Value: 1910.66 	
Date: Feb 25
Value: 1905.66 	
Date: Feb 20
Value: 1900.31 	
Date: Feb 15
Value: 1899.36 	
Date: Feb 10
Value: 1884.79 	
Date: Feb 05
Value: 1878.44 	
Date: Jan 31
Value: 1876.9 	
Date: Jan 25
Value: 1875.69 	
Date: Jan 20
Value: 1871.94 	
Date: Jan 15
Value: 1858.37 	
Date: Jan 10
Value: 1854.66 	
Date: Jan 05
Value: 1833.12 	
Date: Dec 31
Value: 1824.33 	
Date: Dec 25
Value: 1822.37 	
Date: Dec 20
Value: 1811.84 	
Date: Dec 15
Value: 1809.47 	
Date: Dec 10
Value: 1774.35 	
Date: Dec 05
Value: 1768.83 	
Date: Nov 30
Value: 1756.05 	
Date: Nov 25
Value: 1713.47 	
Date: Nov 20
Value: 1689.47 	
Date: Nov 15
Value: 1679.84 	
Date: Nov 10
Value: 1674.35 	
Date: Nov 05
Value: 1656.18 	
Date: Oct 31
Value: 2363.42 	
Date: Oct 25
Value: 2361.33 	
Date: Oct 20
Value: 2359.78 	
Date: Oct 15
Value: 2358.21 	
Date: Oct 10
Value: 2356.03 	
Date: Oct 05
Value: 2350.78 	
Date: Sep 30
Value: 2323.89 	
Date: Sep 25
Value: 2318.49 	
Date: Sep 20
Value: 2315.89 	
Date: Sep 15
Value: 2305.27 	
Date: Sep 10
Value: 2297.68 	
Date: Sep 05
Value: 2287.52 	
Date: Aug 31
Value: 2285.17 	
Date: Aug 25
Value: 2277.86 	
Date: Aug 20
Value: 2269.64 	
Date: Aug 15
Value: 2249.74 	
Date: Aug 10
Value: 2246.92 	
Date: Aug 05
Value: 2244.1 	
Date: Jul 31
Value: 2240.85 	
Date: Jul 25
Value: 2238.4 	
Date: Jul 20
Value: 2233.5 	
Date: Jul 15
Value: 2226.83 	
Date: Jul 10
Value: 2223.86 	
Date: Jul 05
Value: 2221.59 	
Date: Jun 30
Value: 2212.88 	
Date: Jun 25
Value: 2206.51 	
Date: Jun 20
Value: 2180.04 	
Date: Jun 15
Value: 2177.49 	
Date: Jun 10
Value: 2171.16 	
Date: Jun 05
Value: 2167.11 	
Date: May 31
Value: 2163.61 	
Date: May 25
Value: 2154.28 	
Date: May 20
Value: 2146.12 	
Date: May 15
Value: 2120.46 	
Date: May 10
Value: 2111.09 	
Date: May 05
Value: 2102.19 	
Date: Apr 30
Value: 711.11 	
Date: Apr 25
Value: 701.04 	
Date: Apr 20
Value: 689.59 	
Date: Apr 15
Value: 675.34 	
Date: Apr 10
Value: 662.05 	
Date: Apr 05
Value: 649.62 	
Date: Mar 31
Value: 636.89 	
Date: Mar 25
Value: 622.86 	
Date: Mar 20
Value: 612.16 	
Date: Mar 15
Value: 601.56 	
Date: Mar 10
Value: 593.17 	
Date: Mar 05
Value: 581.4 	
Date: Feb 28
Value: 569.24 	
Date: Feb 25
Value: 564.73 	
Date: Feb 20
Value: 554.41 	
Date: Feb 15
Value: 547.48 	
Date: Feb 10
Value: 537.12 	
Date: Feb 05
Value: 527.69 	
Date: Jan 31
Value: 518.18 	
Date: Jan 25
Value: 503.06 	
Date: Jan 20
Value: 489.39 	
Date: Jan 15
Value: 480.01 	
Date: Jan 10
Value: 470.54 	
Date: Jan 05
Value: 458.98 	
Date: Dec 31
Value: 448.08 	
Date: Dec 25
Value: 435.73 	
Date: Dec 20
Value: 424.4 	
Date: Dec 15
Value: 413.32 	
Date: Dec 10
Value: 402.59 	
Date: Dec 05
Value: 391.63 	
Date: Nov 30
Value: 376.22 	
Date: Nov 25
Value: 364.67 	
Date: Nov 20
Value: 352.67 	
Date: Nov 15
Value: 337.6 	
Date: Nov 10
Value: 324.54 	
Date: Nov 05
Value: 313.27 	
Date: Oct 31
Value: 1029.95 	
Date: Oct 25
Value: 1017.89 	
Date: Oct 20
Value: 1006.33 	
Date: Oct 15
Value: 996.39 	
Date: Oct 10
Value: 981.97 	
Date: Oct 05
Value: 970.95 	
Date: Sep 30
Value: 963 	
Date: Sep 25
Value: 956.92 	
Date: Sep 20
Value: 952.19 	
Date: Sep 15
Value: 947.92 	
Date: Sep 10
Value: 943.91 	
Date: Sep 05
Value: 938.96 	
Date: Aug 31
Value: 933.86 	
Date: Aug 25
Value: 923.4 	
Date: Aug 20
Value: 914.89 	
Date: Aug 15
Value: 907.4 	
Date: Aug 10
Value: 900.28 	
Date: Aug 05
Value: 887.62 	
Date: Jul 31
Value: 878.65 	
Date: Jul 25
Value: 869.91 	
Date: Jul 20
Value: 865.2 	
Date: Jul 15
Value: 860.69 	
Date: Jul 10
Value: 854.27 	
Date: Jul 05
Value: 848.14 	
Date: Jun 30
Value: 841.05 	
Date: Jun 25
Value: 834.6 	
Date: Jun 20
Value: 826.48 	
Date: Jun 15
Value: 815.25 	
Date: Jun 10
Value: 805.67 	
Date: Jun 05
Value: 796.54 	
Date: May 31
Value: 786.44 	
Date: May 25
Value: 773.03 	
Date: May 20
Value: 760.06 	
Date: May 15
Value: 749.32 	
Date: May 10
Value: 736.42 	
Date: May 05
Value: 723.85 	
Date: Apr 30
Value: 1475.35 	
Date: Apr 25
Value: 1470.02 	
Date: Apr 20
Value: 2058.07 	
Date: Apr 15
Value: 2054.16 	
Date: Apr 10
Value: 2048.65 	
Date: Apr 05
Value: 2040.1 	
Date: Mar 31
Value: 2032.81 	
Date: Mar 25
Value: 2000.7 	
Date: Mar 20
Value: 1974.46 	
Date: Mar 15
Value: 1969.01 	
Date: Mar 10
Value: 1959.62 	
Date: Mar 05
Value: 1957.45 	
Date: Feb 28
Value: 1953.79 	
Date: Feb 25
Value: 1952.92 	
Date: Feb 20
Value: 1951.94 	
Date: Feb 15
Value: 1950.45 	
Date: Feb 10
Value: 1949.5 	
Date: Feb 05
Value: 1948.57 	
Date: Jan 31
Value: 1947.24 	
Date: Jan 25
Value: 1938.47 	
Date: Jan 20
Value: 1936.92 	
Date: Jan 15
Value: 1934.26 	
Date: Jan 10
Value: 1914.39 	
Date: Jan 05
Value: 1909.83 	
Date: Dec 31
Value: 1902.55 	
Date: Dec 25
Value: 1898.82 	
Date: Dec 20
Value: 1860.84 	
Date: Dec 15
Value: 1854.01 	
Date: Dec 10
Value: 1851.33 	
Date: Dec 05
Value: 1830.74 	
Date: Nov 30
Value: 1807.55 	
Date: Nov 25
Value: 1787.66 	
Date: Nov 20
Value: 1771.84 	
Date: Nov 15
Value: 1761.37 	
Date: Nov 10
Value: 1755.18 	
Date: Nov 05
Value: 1753.96 	
Date: Oct 31
Value: 1752.84 	
Date: Oct 25
Value: 1750.76 	
Date: Oct 20
Value: 1749.2 	
Date: Oct 15
Value: 1747.63 	
Date: Oct 10
Value: 1745.46 	
Date: Oct 05
Value: 1740.2 	
Date: Sep 30
Value: 1713.32 	
Date: Sep 25
Value: 1707.92 	
Date: Sep 20
Value: 1705.31 	
Date: Sep 15
Value: 1694.69 	
Date: Sep 10
Value: 1687.1 	
Date: Sep 05
Value: 1676.95 	
Date: Aug 31
Value: 1674.6 	
Date: Aug 25
Value: 1667.29 	
Date: Aug 20
Value: 1659.06 	
Date: Aug 15
Value: 1639.16 	
Date: Aug 10
Value: 1636.34 	
Date: Aug 05
Value: 1633.53 	
Date: Jul 31
Value: 1630.27 	
Date: Jul 25
Value: 1627.82 	
Date: Jul 20
Value: 1622.93 	
Date: Jul 15
Value: 1616.25 	
Date: Jul 10
Value: 1613.29 	
Date: Jul 05
Value: 1611.01 	
Date: Jun 30
Value: 1602.31 	
Date: Jun 25
Value: 1595.93 	
Date: Jun 20
Value: 1569.47 	
Date: Jun 15
Value: 1566.91 	
Date: Jun 10
Value: 1560.58 	
Date: Jun 05
Value: 1556.54 	
Date: May 31
Value: 1553.03 	
Date: May 25
Value: 1543.71 	
Date: May 20
Value: 1535.55 	
Date: May 15
Value: 1509.89 	
Date: May 10
Value: 1500.51 	
Date: May 05
Value: 1491.62 	
Date: Apr 30
Value: 2085.92 	
Date: Apr 25
Value: 2080.59 	
Date: Apr 20
Value: 2038.05 	
Date: Apr 15
Value: 2015.97 	
Date: Apr 10
Value: 2013.15 	
Date: Apr 05
Value: 2010.37 	
Date: Mar 31
Value: 2004.84 	
Date: Mar 25
Value: 1990.45 	
Date: Mar 20
Value: 1985.24 	
Date: Mar 15
Value: 1978.57 	
Date: Mar 10
Value: 1962.59 	
Date: Mar 05
Value: 1953.14 	
Date: Feb 28
Value: 1910.66 	
Date: Feb 25
Value: 1905.66 	
Date: Feb 20
Value: 1900.31 	
Date: Feb 15
Value: 1899.36 	
Date: Feb 10
Value: 1884.79 	
Date: Feb 05
Value: 1878.44 	
Date: Jan 31
Value: 1876.9 	
Date: Jan 25
Value: 1875.69 	
Date: Jan 20
Value: 1871.94 	
Date: Jan 15
Value: 1858.37 	
Date: Jan 10
Value: 1854.66 	
Date: Jan 05
Value: 1833.12 	
Date: Dec 31
Value: 1824.33 	
Date: Dec 25
Value: 1822.37 	
Date: Dec 20
Value: 1811.84 	
Date: Dec 15
Value: 1809.47 	
Date: Dec 10
Value: 1774.35 	
Date: Dec 05
Value: 1768.83 	
Date: Nov 30
Value: 1756.05 	
Date: Nov 25
Value: 1713.47 	
Date: Nov 20
Value: 1689.47 	
Date: Nov 15
Value: 1679.84 	
Date: Nov 10
Value: 1674.35 	
Date: Nov 05
Value: 1656.18 	
Date: Oct 31
Value: 2363.42 	
Date: Oct 25
Value: 2361.33 	
Date: Oct 20
Value: 2359.78 	
Date: Oct 15
Value: 2358.21 	
Date: Oct 10
Value: 2356.03 	
Date: Oct 05
Value: 2350.78 	
Date: Sep 30
Value: 2323.89 	
Date: Sep 25
Value: 2318.49 	
Date: Sep 20
Value: 2315.89 	
Date: Sep 15
Value: 2305.27 	
Date: Sep 10
Value: 2297.68 	
Date: Sep 05
Value: 2287.52 	
Date: Aug 31
Value: 2285.17 	
Date: Aug 25
Value: 2277.86 	
Date: Aug 20
Value: 2269.64 	
Date: Aug 15
Value: 2249.74 	
Date: Aug 10
Value: 2246.92 	
Date: Aug 05
Value: 2244.1 	
Date: Jul 31
Value: 2240.85 	
Date: Jul 25
Value: 2238.4 	
Date: Jul 20
Value: 2233.5 	
Date: Jul 15
Value: 2226.83 	
Date: Jul 10
Value: 2223.86 	
Date: Jul 05
Value: 2221.59 	
Date: Jun 30
Value: 2212.88 	
Date: Jun 25
Value: 2206.51 	
Date: Jun 20
Value: 2180.04 	
Date: Jun 15
Value: 2177.49 	
Date: Jun 10
Value: 2171.16 	
Date: Jun 05
Value: 2167.11 	
Date: May 31
Value: 2163.61 	
Date: May 25
Value: 2154.28 	
Date: May 20
Value: 2146.12 	
Date: May 15
Value: 2120.46 	
Date: May 10
Value: 2111.09 	
Date: May 05
Value: 2102.19 	
Date: Apr 30
Value: 711.11 	
Date: Apr 25
Value: 701.04 	
Date: Apr 20
Value: 689.59 	
Date: Apr 15
Value: 675.34 	
Date: Apr 10
Value: 662.05 	
Date: Apr 05
Value: 649.62 	
Date: Mar 31
Value: 636.89 	
Date: Mar 25
Value: 622.86 	
Date: Mar 20
Value: 612.16 	
Date: Mar 15
Value: 601.56 	
Date: Mar 10
Value: 593.17 	
Date: Mar 05
Value: 581.4 	
Date: Feb 28
Value: 569.24 	
Date: Feb 25
Value: 564.73 	
Date: Feb 20
Value: 554.41 	
Date: Feb 15
Value: 547.48 	
Date: Feb 10
Value: 537.12 	
Date: Feb 05
Value: 527.69 	
Date: Jan 31
Value: 518.18 	
Date: Jan 25
Value: 503.06 	
Date: Jan 20
Value: 489.39 	
Date: Jan 15
Value: 480.01 	
Date: Jan 10
Value: 470.54 	
Date: Jan 05
Value: 458.98 	
Date: Dec 31
Value: 448.08 	
Date: Dec 25
Value: 435.73 	
Date: Dec 20
Value: 424.4 	
Date: Dec 15
Value: 413.32 	
Date: Dec 10
Value: 402.59 	
Date: Dec 05
Value: 391.63 	
Date: Nov 30
Value: 376.22 	
Date: Nov 25
Value: 364.67 	
Date: Nov 20
Value: 352.67 	
Date: Nov 15
Value: 337.6 	
Date: Nov 10
Value: 324.54 	
Date: Nov 05
Value: 313.27 	
Date: Oct 31
Value: 1029.95 	
Date: Oct 25
Value: 1017.89 	
Date: Oct 20
Value: 1006.33 	
Date: Oct 15
Value: 996.39 	
Date: Oct 10
Value: 981.97 	
Date: Oct 05
Value: 970.95 	
Date: Sep 30
Value: 963 	
Date: Sep 25
Value: 956.92 	
Date: Sep 20
Value: 952.19 	
Date: Sep 15
Value: 947.92 	
Date: Sep 10
Value: 943.91 	
Date: Sep 05
Value: 938.96 	
Date: Aug 31
Value: 933.86 	
Date: Aug 25
Value: 923.4 	
Date: Aug 20
Value: 914.89 	
Date: Aug 15
Value: 907.4 	
Date: Aug 10
Value: 900.28 	
Date: Aug 05
Value: 887.62 	
Date: Jul 31
Value: 878.65 	
Date: Jul 25
Value: 869.91 	
Date: Jul 20
Value: 865.2 	
Date: Jul 15
Value: 860.69 	
Date: Jul 10
Value: 854.27 	
Date: Jul 05
Value: 848.14 	
Date: Jun 30
Value: 841.05 	
Date: Jun 25
Value: 834.6 	
Date: Jun 20
Value: 826.48 	
Date: Jun 15
Value: 815.25 	
Date: Jun 10
Value: 805.67 	
Date: Jun 05
Value: 796.54 	
Date: May 31
Value: 786.44 	
Date: May 25
Value: 773.03 	
Date: May 20
Value: 760.06 	
Date: May 15
Value: 749.32 	
Date: May 10
Value: 736.42 	
Date: May 05
Value: 723.85

	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51
	
Date: Apr 30
Value: 1263.49 	
Date: Apr 25
Value: 1259.41 	
Date: Apr 20
Value: 1821.03 	
Date: Apr 15
Value: 1817.45 	
Date: Apr 10
Value: 1812.36 	
Date: Apr 05
Value: 1808.82 	
Date: Mar 31
Value: 1800.66 	
Date: Mar 25
Value: 1766.87 	
Date: Mar 20
Value: 1753.41 	
Date: Mar 15
Value: 1749.7 	
Date: Mar 10
Value: 1743.5 	
Date: Mar 05
Value: 1741.72 	
Date: Feb 28
Value: 1737.08 	
Date: Feb 25
Value: 1736.43 	
Date: Feb 20
Value: 1735.49 	
Date: Feb 15
Value: 1733.93 	
Date: Feb 10
Value: 1732.98 	
Date: Feb 05
Value: 1732.2 	
Date: Jan 31
Value: 1731.03 	
Date: Jan 25
Value: 1726.84 	
Date: Jan 20
Value: 1725.96 	
Date: Jan 15
Value: 1724.13 	
Date: Jan 10
Value: 1715.44 	
Date: Jan 05
Value: 1712.54 	
Date: Dec 31
Value: 1708.44 	
Date: Dec 25
Value: 1706.17 	
Date: Dec 20
Value: 1668.29 	
Date: Dec 15
Value: 1662.26 	
Date: Dec 10
Value: 1655.09 	
Date: Dec 05
Value: 1626.8 	
Date: Nov 30
Value: 1609.75 	
Date: Nov 25
Value: 1592.9 	
Date: Nov 20
Value: 1572.05 	
Date: Nov 15
Value: 1557.57 	
Date: Nov 10
Value: 1553.75 	
Date: Nov 05
Value: 1552.5 	
Date: Oct 31
Value: 1551.38 	
Date: Oct 25
Value: 1549.76 	
Date: Oct 20
Value: 1548.54 	
Date: Oct 15
Value: 1547.36 	
Date: Oct 10
Value: 1544.62 	
Date: Oct 05
Value: 1539.25 	
Date: Sep 30
Value: 1516.83 	
Date: Sep 25
Value: 1511.03 	
Date: Sep 20
Value: 1507.91 	
Date: Sep 15
Value: 1498.37 	
Date: Sep 10
Value: 1487.68 	
Date: Sep 05
Value: 1476.31 	
Date: Aug 31
Value: 1473.59 	
Date: Aug 25
Value: 1466.06 	
Date: Aug 20
Value: 1461.77 	
Date: Aug 15
Value: 1444.49 	
Date: Aug 10
Value: 1442.05 	
Date: Aug 05
Value: 1440.16 	
Date: Jul 31
Value: 1437.63 	
Date: Jul 25
Value: 1435.36 	
Date: Jul 20
Value: 1431.12 	
Date: Jul 15
Value: 1426.95 	
Date: Jul 10
Value: 1425.08 	
Date: Jul 05
Value: 1423.21 	
Date: Jun 30
Value: 1419.48 	
Date: Jun 25
Value: 1389.39 	
Date: Jun 20
Value: 1365.07 	
Date: Jun 15
Value: 1362.84 	
Date: Jun 10
Value: 1356.68 	
Date: Jun 05
Value: 1352.94 	
Date: May 31
Value: 1350.79 	
Date: May 25
Value: 1344 	
Date: May 20
Value: 1331.75 	
Date: May 15
Value: 1307.63 	
Date: May 10
Value: 1298.41 	
Date: May 05
Value: 1281.41 	
Date: Apr 30
Value: 1750.73 	
Date: Apr 25
Value: 1746.66 	
Date: Apr 20
Value: 1716.16 	
Date: Apr 15
Value: 1697.86 	
Date: Apr 10
Value: 1695.48 	
Date: Apr 05
Value: 1693.22 	
Date: Mar 31
Value: 1686.53 	
Date: Mar 25
Value: 1676.59 	
Date: Mar 20
Value: 1668.88 	
Date: Mar 15
Value: 1665.32 	
Date: Mar 10
Value: 1646.21 	
Date: Mar 05
Value: 1636.3 	
Date: Feb 28
Value: 1623.02 	
Date: Feb 25
Value: 1618.34 	
Date: Feb 20
Value: 1613.09 	
Date: Feb 15
Value: 1612.28 	
Date: Feb 10
Value: 1603.3 	
Date: Feb 05
Value: 1597.44 	
Date: Jan 31
Value: 1595.84 	
Date: Jan 25
Value: 1594.89 	
Date: Jan 20
Value: 1593.7 	
Date: Jan 15
Value: 1581.19 	
Date: Jan 10
Value: 1578.58 	
Date: Jan 05
Value: 1569.29 	
Date: Dec 31
Value: 1561.7 	
Date: Dec 25
Value: 1560.56 	
Date: Dec 20
Value: 1552.96 	
Date: Dec 15
Value: 1551.5 	
Date: Dec 10
Value: 1526.33 	
Date: Dec 05
Value: 1523.02 	
Date: Nov 30
Value: 1513.02 	
Date: Nov 25
Value: 1480.95 	
Date: Nov 20
Value: 1461.38 	
Date: Nov 15
Value: 1448.8 	
Date: Nov 10
Value: 1442.21 	
Date: Nov 05
Value: 1422.37 	
Date: Oct 31
Value: 2038.62 	
Date: Oct 25
Value: 2037.01 	
Date: Oct 20
Value: 2035.79 	
Date: Oct 15
Value: 2034.6 	
Date: Oct 10
Value: 2031.87 	
Date: Oct 05
Value: 2026.5 	
Date: Sep 30
Value: 2004.08 	
Date: Sep 25
Value: 1998.28 	
Date: Sep 20
Value: 1995.16 	
Date: Sep 15
Value: 1985.61 	
Date: Sep 10
Value: 1974.93 	
Date: Sep 05
Value: 1963.56 	
Date: Aug 31
Value: 1960.84 	
Date: Aug 25
Value: 1953.31 	
Date: Aug 20
Value: 1949.02 	
Date: Aug 15
Value: 1931.74 	
Date: Aug 10
Value: 1929.29 	
Date: Aug 05
Value: 1927.41 	
Date: Jul 31
Value: 1924.88 	
Date: Jul 25
Value: 1922.61 	
Date: Jul 20
Value: 1918.37 	
Date: Jul 15
Value: 1914.2 	
Date: Jul 10
Value: 1912.32 	
Date: Jul 05
Value: 1910.46 	
Date: Jun 30
Value: 1906.73 	
Date: Jun 25
Value: 1876.64 	
Date: Jun 20
Value: 1852.32 	
Date: Jun 15
Value: 1850.08 	
Date: Jun 10
Value: 1843.93 	
Date: Jun 05
Value: 1840.18 	
Date: May 31
Value: 1838.04 	
Date: May 25
Value: 1831.25 	
Date: May 20
Value: 1818.99 	
Date: May 15
Value: 1794.87 	
Date: May 10
Value: 1785.66 	
Date: May 05
Value: 1768.65 	
Date: Apr 30
Value: 629.61 	
Date: Apr 25
Value: 620.37 	
Date: Apr 20
Value: 609.72 	
Date: Apr 15
Value: 597.7 	
Date: Apr 10
Value: 585.7 	
Date: Apr 05
Value: 574.49 	
Date: Mar 31
Value: 563.78 	
Date: Mar 25
Value: 550.68 	
Date: Mar 20
Value: 541.3 	
Date: Mar 15
Value: 532 	
Date: Mar 10
Value: 524.44 	
Date: Mar 05
Value: 515.13 	
Date: Feb 28
Value: 505.63 	
Date: Feb 25
Value: 501.34 	
Date: Feb 20
Value: 493.25 	
Date: Feb 15
Value: 487.37 	
Date: Feb 10
Value: 478.74 	
Date: Feb 05
Value: 471.29 	
Date: Jan 31
Value: 465.03 	
Date: Jan 25
Value: 454.34 	
Date: Jan 20
Value: 445.6 	
Date: Jan 15
Value: 439.35 	
Date: Jan 10
Value: 434.51 	
Date: Jan 05
Value: 426.67 	
Date: Dec 31
Value: 418.94 	
Date: Dec 25
Value: 408.13 	
Date: Dec 20
Value: 399.68 	
Date: Dec 15
Value: 391.36 	
Date: Dec 10
Value: 382.36 	
Date: Dec 05
Value: 372.6 	
Date: Nov 30
Value: 359.88 	
Date: Nov 25
Value: 350.5 	
Date: Nov 20
Value: 337.36 	
Date: Nov 15
Value: 323.49 	
Date: Nov 10
Value: 312.25 	
Date: Nov 05
Value: 301.19 	
Date: Oct 31
Value: 935.54 	
Date: Oct 25
Value: 925.96 	
Date: Oct 20
Value: 916.37 	
Date: Oct 15
Value: 908.85 	
Date: Oct 10
Value: 898.11 	
Date: Oct 05
Value: 888.4 	
Date: Sep 30
Value: 881.27 	
Date: Sep 25
Value: 875.22 	
Date: Sep 20
Value: 870.22 	
Date: Sep 15
Value: 865.49 	
Date: Sep 10
Value: 860.44 	
Date: Sep 05
Value: 855.93 	
Date: Aug 31
Value: 849.66 	
Date: Aug 25
Value: 838.39 	
Date: Aug 20
Value: 831.2 	
Date: Aug 15
Value: 824.4 	
Date: Aug 10
Value: 816.57 	
Date: Aug 05
Value: 805.89 	
Date: Jul 31
Value: 797.49 	
Date: Jul 25
Value: 788.02 	
Date: Jul 20
Value: 782.63 	
Date: Jul 15
Value: 777.69 	
Date: Jul 10
Value: 771.03 	
Date: Jul 05
Value: 765.41 	
Date: Jun 30
Value: 758.77 	
Date: Jun 25
Value: 751.79 	
Date: Jun 20
Value: 743.08 	
Date: Jun 15
Value: 732.33 	
Date: Jun 10
Value: 722.02 	
Date: Jun 05
Value: 712.18 	
Date: May 31
Value: 701.09 	
Date: May 25
Value: 688.86 	
Date: May 20
Value: 676.2 	
Date: May 15
Value: 665.57 	
Date: May 10
Value: 653.16 	
Date: May 05
Value: 641.12 	
Date: Apr 30
Value: 1263.49 	
Date: Apr 25
Value: 1259.41 	
Date: Apr 20
Value: 1821.03 	
Date: Apr 15
Value: 1817.45 	
Date: Apr 10
Value: 1812.36 	
Date: Apr 05
Value: 1808.82 	
Date: Mar 31
Value: 1800.66 	
Date: Mar 25
Value: 1766.87 	
Date: Mar 20
Value: 1753.41 	
Date: Mar 15
Value: 1749.7 	
Date: Mar 10
Value: 1743.5 	
Date: Mar 05
Value: 1741.72 	
Date: Feb 28
Value: 1737.08 	
Date: Feb 25
Value: 1736.43 	
Date: Feb 20
Value: 1735.49 	
Date: Feb 15
Value: 1733.93 	
Date: Feb 10
Value: 1732.98 	
Date: Feb 05
Value: 1732.2 	
Date: Jan 31
Value: 1731.03 	
Date: Jan 25
Value: 1726.84 	
Date: Jan 20
Value: 1725.96 	
Date: Jan 15
Value: 1724.13 	
Date: Jan 10
Value: 1715.44 	
Date: Jan 05
Value: 1712.54 	
Date: Dec 31
Value: 1708.44 	
Date: Dec 25
Value: 1706.17 	
Date: Dec 20
Value: 1668.29 	
Date: Dec 15
Value: 1662.26 	
Date: Dec 10
Value: 1655.09 	
Date: Dec 05
Value: 1626.8 	
Date: Nov 30
Value: 1609.75 	
Date: Nov 25
Value: 1592.9 	
Date: Nov 20
Value: 1572.05 	
Date: Nov 15
Value: 1557.57 	
Date: Nov 10
Value: 1553.75 	
Date: Nov 05
Value: 1552.5 	
Date: Oct 31
Value: 1551.38 	
Date: Oct 25
Value: 1549.76 	
Date: Oct 20
Value: 1548.54 	
Date: Oct 15
Value: 1547.36 	
Date: Oct 10
Value: 1544.62 	
Date: Oct 05
Value: 1539.25 	
Date: Sep 30
Value: 1516.83 	
Date: Sep 25
Value: 1511.03 	
Date: Sep 20
Value: 1507.91 	
Date: Sep 15
Value: 1498.37 	
Date: Sep 10
Value: 1487.68 	
Date: Sep 05
Value: 1476.31 	
Date: Aug 31
Value: 1473.59 	
Date: Aug 25
Value: 1466.06 	
Date: Aug 20
Value: 1461.77 	
Date: Aug 15
Value: 1444.49 	
Date: Aug 10
Value: 1442.05 	
Date: Aug 05
Value: 1440.16 	
Date: Jul 31
Value: 1437.63 	
Date: Jul 25
Value: 1435.36 	
Date: Jul 20
Value: 1431.12 	
Date: Jul 15
Value: 1426.95 	
Date: Jul 10
Value: 1425.08 	
Date: Jul 05
Value: 1423.21 	
Date: Jun 30
Value: 1419.48 	
Date: Jun 25
Value: 1389.39 	
Date: Jun 20
Value: 1365.07 	
Date: Jun 15
Value: 1362.84 	
Date: Jun 10
Value: 1356.68 	
Date: Jun 05
Value: 1352.94 	
Date: May 31
Value: 1350.79 	
Date: May 25
Value: 1344 	
Date: May 20
Value: 1331.75 	
Date: May 15
Value: 1307.63 	
Date: May 10
Value: 1298.41 	
Date: May 05
Value: 1281.41 	
Date: Apr 30
Value: 1750.73 	
Date: Apr 25
Value: 1746.66 	
Date: Apr 20
Value: 1716.16 	
Date: Apr 15
Value: 1697.86 	
Date: Apr 10
Value: 1695.48 	
Date: Apr 05
Value: 1693.22 	
Date: Mar 31
Value: 1686.53 	
Date: Mar 25
Value: 1676.59 	
Date: Mar 20
Value: 1668.88 	
Date: Mar 15
Value: 1665.32 	
Date: Mar 10
Value: 1646.21 	
Date: Mar 05
Value: 1636.3 	
Date: Feb 28
Value: 1623.02 	
Date: Feb 25
Value: 1618.34 	
Date: Feb 20
Value: 1613.09 	
Date: Feb 15
Value: 1612.28 	
Date: Feb 10
Value: 1603.3 	
Date: Feb 05
Value: 1597.44 	
Date: Jan 31
Value: 1595.84 	
Date: Jan 25
Value: 1594.89 	
Date: Jan 20
Value: 1593.7 	
Date: Jan 15
Value: 1581.19 	
Date: Jan 10
Value: 1578.58 	
Date: Jan 05
Value: 1569.29 	
Date: Dec 31
Value: 1561.7 	
Date: Dec 25
Value: 1560.56 	
Date: Dec 20
Value: 1552.96 	
Date: Dec 15
Value: 1551.5 	
Date: Dec 10
Value: 1526.33 	
Date: Dec 05
Value: 1523.02 	
Date: Nov 30
Value: 1513.02 	
Date: Nov 25
Value: 1480.95 	
Date: Nov 20
Value: 1461.38 	
Date: Nov 15
Value: 1448.8 	
Date: Nov 10
Value: 1442.21 	
Date: Nov 05
Value: 1422.37 	
Date: Oct 31
Value: 2038.62 	
Date: Oct 25
Value: 2037.01 	
Date: Oct 20
Value: 2035.79 	
Date: Oct 15
Value: 2034.6 	
Date: Oct 10
Value: 2031.87 	
Date: Oct 05
Value: 2026.5 	
Date: Sep 30
Value: 2004.08 	
Date: Sep 25
Value: 1998.28 	
Date: Sep 20
Value: 1995.16 	
Date: Sep 15
Value: 1985.61 	
Date: Sep 10
Value: 1974.93 	
Date: Sep 05
Value: 1963.56 	
Date: Aug 31
Value: 1960.84 	
Date: Aug 25
Value: 1953.31 	
Date: Aug 20
Value: 1949.02 	
Date: Aug 15
Value: 1931.74 	
Date: Aug 10
Value: 1929.29 	
Date: Aug 05
Value: 1927.41 	
Date: Jul 31
Value: 1924.88 	
Date: Jul 25
Value: 1922.61 	
Date: Jul 20
Value: 1918.37 	
Date: Jul 15
Value: 1914.2 	
Date: Jul 10
Value: 1912.32 	
Date: Jul 05
Value: 1910.46 	
Date: Jun 30
Value: 1906.73 	
Date: Jun 25
Value: 1876.64 	
Date: Jun 20
Value: 1852.32 	
Date: Jun 15
Value: 1850.08 	
Date: Jun 10
Value: 1843.93 	
Date: Jun 05
Value: 1840.18 	
Date: May 31
Value: 1838.04 	
Date: May 25
Value: 1831.25 	
Date: May 20
Value: 1818.99 	
Date: May 15
Value: 1794.87 	
Date: May 10
Value: 1785.66 	
Date: May 05
Value: 1768.65 	
Date: Apr 30
Value: 629.61 	
Date: Apr 25
Value: 620.37 	
Date: Apr 20
Value: 609.72 	
Date: Apr 15
Value: 597.7 	
Date: Apr 10
Value: 585.7 	
Date: Apr 05
Value: 574.49 	
Date: Mar 31
Value: 563.78 	
Date: Mar 25
Value: 550.68 	
Date: Mar 20
Value: 541.3 	
Date: Mar 15
Value: 532 	
Date: Mar 10
Value: 524.44 	
Date: Mar 05
Value: 515.13 	
Date: Feb 28
Value: 505.63 	
Date: Feb 25
Value: 501.34 	
Date: Feb 20
Value: 493.25 	
Date: Feb 15
Value: 487.37 	
Date: Feb 10
Value: 478.74 	
Date: Feb 05
Value: 471.29 	
Date: Jan 31
Value: 465.03 	
Date: Jan 25
Value: 454.34 	
Date: Jan 20
Value: 445.6 	
Date: Jan 15
Value: 439.35 	
Date: Jan 10
Value: 434.51 	
Date: Jan 05
Value: 426.67 	
Date: Dec 31
Value: 418.94 	
Date: Dec 25
Value: 408.13 	
Date: Dec 20
Value: 399.68 	
Date: Dec 15
Value: 391.36 	
Date: Dec 10
Value: 382.36 	
Date: Dec 05
Value: 372.6 	
Date: Nov 30
Value: 359.88 	
Date: Nov 25
Value: 350.5 	
Date: Nov 20
Value: 337.36 	
Date: Nov 15
Value: 323.49 	
Date: Nov 10
Value: 312.25 	
Date: Nov 05
Value: 301.19 	
Date: Oct 31
Value: 935.54 	
Date: Oct 25
Value: 925.96 	
Date: Oct 20
Value: 916.37 	
Date: Oct 15
Value: 908.85 	
Date: Oct 10
Value: 898.11 	
Date: Oct 05
Value: 888.4 	
Date: Sep 30
Value: 881.27 	
Date: Sep 25
Value: 875.22 	
Date: Sep 20
Value: 870.22 	
Date: Sep 15
Value: 865.49 	
Date: Sep 10
Value: 860.44 	
Date: Sep 05
Value: 855.93 	
Date: Aug 31
Value: 849.66 	
Date: Aug 25
Value: 838.39 	
Date: Aug 20
Value: 831.2 	
Date: Aug 15
Value: 824.4 	
Date: Aug 10
Value: 816.57 	
Date: Aug 05
Value: 805.89 	
Date: Jul 31
Value: 797.49 	
Date: Jul 25
Value: 788.02 	
Date: Jul 20
Value: 782.63 	
Date: Jul 15
Value: 777.69 	
Date: Jul 10
Value: 771.03 	
Date: Jul 05
Value: 765.41 	
Date: Jun 30
Value: 758.77 	
Date: Jun 25
Value: 751.79 	
Date: Jun 20
Value: 743.08 	
Date: Jun 15
Value: 732.33 	
Date: Jun 10
Value: 722.02 	
Date: Jun 05
Value: 712.18 	
Date: May 31
Value: 701.09 	
Date: May 25
Value: 688.86 	
Date: May 20
Value: 676.2 	
Date: May 15
Value: 665.57 	
Date: May 10
Value: 653.16 	
Date: May 05
Value: 641.12

	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77
	
Date: Apr 30
Value: 1358.69 	
Date: Apr 25
Value: 1355.49 	
Date: Apr 20
Value: 1928.8 	
Date: Apr 15
Value: 1925.98 	
Date: Apr 10
Value: 1922.23 	
Date: Apr 05
Value: 1918.4 	
Date: Mar 31
Value: 1909.86 	
Date: Mar 25
Value: 1863.11 	
Date: Mar 20
Value: 1848.32 	
Date: Mar 15
Value: 1845.11 	
Date: Mar 10
Value: 1840.17 	
Date: Mar 05
Value: 1838.33 	
Date: Feb 28
Value: 1834.68 	
Date: Feb 25
Value: 1834.06 	
Date: Feb 20
Value: 1833.09 	
Date: Feb 15
Value: 1831.94 	
Date: Feb 10
Value: 1831.2 	
Date: Feb 05
Value: 1830.53 	
Date: Jan 31
Value: 1829.17 	
Date: Jan 25
Value: 1824.73 	
Date: Jan 20
Value: 1823.82 	
Date: Jan 15
Value: 1821.78 	
Date: Jan 10
Value: 1803.41 	
Date: Jan 05
Value: 1800.76 	
Date: Dec 31
Value: 1795.65 	
Date: Dec 25
Value: 1788.63 	
Date: Dec 20
Value: 1749.85 	
Date: Dec 15
Value: 1746.96 	
Date: Dec 10
Value: 1743.15 	
Date: Dec 05
Value: 1707.95 	
Date: Nov 30
Value: 1681.06 	
Date: Nov 25
Value: 1664.09 	
Date: Nov 20
Value: 1653.68 	
Date: Nov 15
Value: 1635.57 	
Date: Nov 10
Value: 1623.12 	
Date: Nov 05
Value: 1620.66 	
Date: Oct 31
Value: 1618.43 	
Date: Oct 25
Value: 1616.59 	
Date: Oct 20
Value: 1615.26 	
Date: Oct 15
Value: 1613.97 	
Date: Oct 10
Value: 1612.17 	
Date: Oct 05
Value: 1609.99 	
Date: Sep 30
Value: 1603.15 	
Date: Sep 25
Value: 1600.22 	
Date: Sep 20
Value: 1597.49 	
Date: Sep 15
Value: 1589.35 	
Date: Sep 10
Value: 1582.8 	
Date: Sep 05
Value: 1577.69 	
Date: Aug 31
Value: 1575.68 	
Date: Aug 25
Value: 1568.34 	
Date: Aug 20
Value: 1559.65 	
Date: Aug 15
Value: 1535.85 	
Date: Aug 10
Value: 1533.97 	
Date: Aug 05
Value: 1532.19 	
Date: Jul 31
Value: 1529.95 	
Date: Jul 25
Value: 1528.33 	
Date: Jul 20
Value: 1523.17 	
Date: Jul 15
Value: 1521.02 	
Date: Jul 10
Value: 1519.28 	
Date: Jul 05
Value: 1517.51 	
Date: Jun 30
Value: 1504.22 	
Date: Jun 25
Value: 1485.58 	
Date: Jun 20
Value: 1455.51 	
Date: Jun 15
Value: 1452.51 	
Date: Jun 10
Value: 1444.22 	
Date: Jun 05
Value: 1438.06 	
Date: May 31
Value: 1430.01 	
Date: May 25
Value: 1419.04 	
Date: May 20
Value: 1414.49 	
Date: May 15
Value: 1392.91 	
Date: May 10
Value: 1385.47 	
Date: May 05
Value: 1377.44 	
Date: Apr 30
Value: 1918.85 	
Date: Apr 25
Value: 1915.65 	
Date: Apr 20
Value: 1881.66 	
Date: Apr 15
Value: 1863.54 	
Date: Apr 10
Value: 1861.32 	
Date: Apr 05
Value: 1859.11 	
Date: Mar 31
Value: 1856.93 	
Date: Mar 25
Value: 1848.21 	
Date: Mar 20
Value: 1844.29 	
Date: Mar 15
Value: 1840.45 	
Date: Mar 10
Value: 1827.83 	
Date: Mar 05
Value: 1814.25 	
Date: Feb 28
Value: 1776.81 	
Date: Feb 25
Value: 1771.26 	
Date: Feb 20
Value: 1764.43 	
Date: Feb 15
Value: 1763.67 	
Date: Feb 10
Value: 1746.07 	
Date: Feb 05
Value: 1739.54 	
Date: Jan 31
Value: 1737.72 	
Date: Jan 25
Value: 1736.92 	
Date: Jan 20
Value: 1735.95 	
Date: Jan 15
Value: 1730.77 	
Date: Jan 10
Value: 1728.28 	
Date: Jan 05
Value: 1698.53 	
Date: Dec 31
Value: 1693.73 	
Date: Dec 25
Value: 1691.44 	
Date: Dec 20
Value: 1678.34 	
Date: Dec 15
Value: 1674.94 	
Date: Dec 10
Value: 1657.06 	
Date: Dec 05
Value: 1651.58 	
Date: Nov 30
Value: 1630.78 	
Date: Nov 25
Value: 1607.17 	
Date: Nov 20
Value: 1592.56 	
Date: Nov 15
Value: 1584.08 	
Date: Nov 10
Value: 1572.26 	
Date: Nov 05
Value: 1563.14 	
Date: Oct 31
Value: 2178.59 	
Date: Oct 25
Value: 2176.75 	
Date: Oct 20
Value: 2175.42 	
Date: Oct 15
Value: 2174.12 	
Date: Oct 10
Value: 2172.33 	
Date: Oct 05
Value: 2170.15 	
Date: Sep 30
Value: 2163.3 	
Date: Sep 25
Value: 2160.38 	
Date: Sep 20
Value: 2157.65 	
Date: Sep 15
Value: 2149.51 	
Date: Sep 10
Value: 2142.96 	
Date: Sep 05
Value: 2137.85 	
Date: Aug 31
Value: 2135.83 	
Date: Aug 25
Value: 2128.5 	
Date: Aug 20
Value: 2119.8 	
Date: Aug 15
Value: 2096.01 	
Date: Aug 10
Value: 2094.13 	
Date: Aug 05
Value: 2092.35 	
Date: Jul 31
Value: 2090.11 	
Date: Jul 25
Value: 2088.48 	
Date: Jul 20
Value: 2083.33 	
Date: Jul 15
Value: 2081.18 	
Date: Jul 10
Value: 2079.44 	
Date: Jul 05
Value: 2077.66 	
Date: Jun 30
Value: 2064.37 	
Date: Jun 25
Value: 2045.73 	
Date: Jun 20
Value: 2015.66 	
Date: Jun 15
Value: 2012.67 	
Date: Jun 10
Value: 2004.37 	
Date: Jun 05
Value: 1998.22 	
Date: May 31
Value: 1990.16 	
Date: May 25
Value: 1979.19 	
Date: May 20
Value: 1974.64 	
Date: May 15
Value: 1953.06 	
Date: May 10
Value: 1945.63 	
Date: May 05
Value: 1937.6 	
Date: Apr 30
Value: 658.69 	
Date: Apr 25
Value: 649.71 	
Date: Apr 20
Value: 638.87 	
Date: Apr 15
Value: 624.99 	
Date: Apr 10
Value: 612.63 	
Date: Apr 05
Value: 600.98 	
Date: Mar 31
Value: 589.24 	
Date: Mar 25
Value: 574.15 	
Date: Mar 20
Value: 562.96 	
Date: Mar 15
Value: 552.99 	
Date: Mar 10
Value: 544.49 	
Date: Mar 05
Value: 533.69 	
Date: Feb 28
Value: 523.51 	
Date: Feb 25
Value: 519.58 	
Date: Feb 20
Value: 510.36 	
Date: Feb 15
Value: 504.74 	
Date: Feb 10
Value: 495.88 	
Date: Feb 05
Value: 488.38 	
Date: Jan 31
Value: 481.06 	
Date: Jan 25
Value: 470.75 	
Date: Jan 20
Value: 461.49 	
Date: Jan 15
Value: 455.88 	
Date: Jan 10
Value: 449.06 	
Date: Jan 05
Value: 441.54 	
Date: Dec 31
Value: 432.8 	
Date: Dec 25
Value: 418.36 	
Date: Dec 20
Value: 405.39 	
Date: Dec 15
Value: 394.2 	
Date: Dec 10
Value: 382.42 	
Date: Dec 05
Value: 370.21 	
Date: Nov 30
Value: 354.27 	
Date: Nov 25
Value: 343.82 	
Date: Nov 20
Value: 332.84 	
Date: Nov 15
Value: 318.71 	
Date: Nov 10
Value: 308.37 	
Date: Nov 05
Value: 299.7 	
Date: Oct 31
Value: 964.56 	
Date: Oct 25
Value: 954.73 	
Date: Oct 20
Value: 945.33 	
Date: Oct 15
Value: 937.36 	
Date: Oct 10
Value: 926.13 	
Date: Oct 05
Value: 916.38 	
Date: Sep 30
Value: 910.21 	
Date: Sep 25
Value: 904.29 	
Date: Sep 20
Value: 898.96 	
Date: Sep 15
Value: 894.25 	
Date: Sep 10
Value: 889.42 	
Date: Sep 05
Value: 884.14 	
Date: Aug 31
Value: 879.68 	
Date: Aug 25
Value: 872.31 	
Date: Aug 20
Value: 866.26 	
Date: Aug 15
Value: 861.18 	
Date: Aug 10
Value: 855.13 	
Date: Aug 05
Value: 847.74 	
Date: Jul 31
Value: 841.96 	
Date: Jul 25
Value: 835.42 	
Date: Jul 20
Value: 831.57 	
Date: Jul 15
Value: 828.11 	
Date: Jul 10
Value: 823.63 	
Date: Jul 05
Value: 818 	
Date: Jun 30
Value: 810.88 	
Date: Jun 25
Value: 802.21 	
Date: Jun 20
Value: 791.32 	
Date: Jun 15
Value: 775.62 	
Date: Jun 10
Value: 761.76 	
Date: Jun 05
Value: 749.18 	
Date: May 31
Value: 736.9 	
Date: May 25
Value: 720.72 	
Date: May 20
Value: 706.44 	
Date: May 15
Value: 695.69 	
Date: May 10
Value: 683.73 	
Date: May 05
Value: 671.46 	
Date: Apr 30
Value: 1358.69 	
Date: Apr 25
Value: 1355.49 	
Date: Apr 20
Value: 1928.8 	
Date: Apr 15
Value: 1925.98 	
Date: Apr 10
Value: 1922.23 	
Date: Apr 05
Value: 1918.4 	
Date: Mar 31
Value: 1909.86 	
Date: Mar 25
Value: 1863.11 	
Date: Mar 20
Value: 1848.32 	
Date: Mar 15
Value: 1845.11 	
Date: Mar 10
Value: 1840.17 	
Date: Mar 05
Value: 1838.33 	
Date: Feb 28
Value: 1834.68 	
Date: Feb 25
Value: 1834.06 	
Date: Feb 20
Value: 1833.09 	
Date: Feb 15
Value: 1831.94 	
Date: Feb 10
Value: 1831.2 	
Date: Feb 05
Value: 1830.53 	
Date: Jan 31
Value: 1829.17 	
Date: Jan 25
Value: 1824.73 	
Date: Jan 20
Value: 1823.82 	
Date: Jan 15
Value: 1821.78 	
Date: Jan 10
Value: 1803.41 	
Date: Jan 05
Value: 1800.76 	
Date: Dec 31
Value: 1795.65 	
Date: Dec 25
Value: 1788.63 	
Date: Dec 20
Value: 1749.85 	
Date: Dec 15
Value: 1746.96 	
Date: Dec 10
Value: 1743.15 	
Date: Dec 05
Value: 1707.95 	
Date: Nov 30
Value: 1681.06 	
Date: Nov 25
Value: 1664.09 	
Date: Nov 20
Value: 1653.68 	
Date: Nov 15
Value: 1635.57 	
Date: Nov 10
Value: 1623.12 	
Date: Nov 05
Value: 1620.66 	
Date: Oct 31
Value: 1618.43 	
Date: Oct 25
Value: 1616.59 	
Date: Oct 20
Value: 1615.26 	
Date: Oct 15
Value: 1613.97 	
Date: Oct 10
Value: 1612.17 	
Date: Oct 05
Value: 1609.99 	
Date: Sep 30
Value: 1603.15 	
Date: Sep 25
Value: 1600.22 	
Date: Sep 20
Value: 1597.49 	
Date: Sep 15
Value: 1589.35 	
Date: Sep 10
Value: 1582.8 	
Date: Sep 05
Value: 1577.69 	
Date: Aug 31
Value: 1575.68 	
Date: Aug 25
Value: 1568.34 	
Date: Aug 20
Value: 1559.65 	
Date: Aug 15
Value: 1535.85 	
Date: Aug 10
Value: 1533.97 	
Date: Aug 05
Value: 1532.19 	
Date: Jul 31
Value: 1529.95 	
Date: Jul 25
Value: 1528.33 	
Date: Jul 20
Value: 1523.17 	
Date: Jul 15
Value: 1521.02 	
Date: Jul 10
Value: 1519.28 	
Date: Jul 05
Value: 1517.51 	
Date: Jun 30
Value: 1504.22 	
Date: Jun 25
Value: 1485.58 	
Date: Jun 20
Value: 1455.51 	
Date: Jun 15
Value: 1452.51 	
Date: Jun 10
Value: 1444.22 	
Date: Jun 05
Value: 1438.06 	
Date: May 31
Value: 1430.01 	
Date: May 25
Value: 1419.04 	
Date: May 20
Value: 1414.49 	
Date: May 15
Value: 1392.91 	
Date: May 10
Value: 1385.47 	
Date: May 05
Value: 1377.44 	
Date: Apr 30
Value: 1918.85 	
Date: Apr 25
Value: 1915.65 	
Date: Apr 20
Value: 1881.66 	
Date: Apr 15
Value: 1863.54 	
Date: Apr 10
Value: 1861.32 	
Date: Apr 05
Value: 1859.11 	
Date: Mar 31
Value: 1856.93 	
Date: Mar 25
Value: 1848.21 	
Date: Mar 20
Value: 1844.29 	
Date: Mar 15
Value: 1840.45 	
Date: Mar 10
Value: 1827.83 	
Date: Mar 05
Value: 1814.25 	
Date: Feb 28
Value: 1776.81 	
Date: Feb 25
Value: 1771.26 	
Date: Feb 20
Value: 1764.43 	
Date: Feb 15
Value: 1763.67 	
Date: Feb 10
Value: 1746.07 	
Date: Feb 05
Value: 1739.54 	
Date: Jan 31
Value: 1737.72 	
Date: Jan 25
Value: 1736.92 	
Date: Jan 20
Value: 1735.95 	
Date: Jan 15
Value: 1730.77 	
Date: Jan 10
Value: 1728.28 	
Date: Jan 05
Value: 1698.53 	
Date: Dec 31
Value: 1693.73 	
Date: Dec 25
Value: 1691.44 	
Date: Dec 20
Value: 1678.34 	
Date: Dec 15
Value: 1674.94 	
Date: Dec 10
Value: 1657.06 	
Date: Dec 05
Value: 1651.58 	
Date: Nov 30
Value: 1630.78 	
Date: Nov 25
Value: 1607.17 	
Date: Nov 20
Value: 1592.56 	
Date: Nov 15
Value: 1584.08 	
Date: Nov 10
Value: 1572.26 	
Date: Nov 05
Value: 1563.14 	
Date: Oct 31
Value: 2178.59 	
Date: Oct 25
Value: 2176.75 	
Date: Oct 20
Value: 2175.42 	
Date: Oct 15
Value: 2174.12 	
Date: Oct 10
Value: 2172.33 	
Date: Oct 05
Value: 2170.15 	
Date: Sep 30
Value: 2163.3 	
Date: Sep 25
Value: 2160.38 	
Date: Sep 20
Value: 2157.65 	
Date: Sep 15
Value: 2149.51 	
Date: Sep 10
Value: 2142.96 	
Date: Sep 05
Value: 2137.85 	
Date: Aug 31
Value: 2135.83 	
Date: Aug 25
Value: 2128.5 	
Date: Aug 20
Value: 2119.8 	
Date: Aug 15
Value: 2096.01 	
Date: Aug 10
Value: 2094.13 	
Date: Aug 05
Value: 2092.35 	
Date: Jul 31
Value: 2090.11 	
Date: Jul 25
Value: 2088.48 	
Date: Jul 20
Value: 2083.33 	
Date: Jul 15
Value: 2081.18 	
Date: Jul 10
Value: 2079.44 	
Date: Jul 05
Value: 2077.66 	
Date: Jun 30
Value: 2064.37 	
Date: Jun 25
Value: 2045.73 	
Date: Jun 20
Value: 2015.66 	
Date: Jun 15
Value: 2012.67 	
Date: Jun 10
Value: 2004.37 	
Date: Jun 05
Value: 1998.22 	
Date: May 31
Value: 1990.16 	
Date: May 25
Value: 1979.19 	
Date: May 20
Value: 1974.64 	
Date: May 15
Value: 1953.06 	
Date: May 10
Value: 1945.63 	
Date: May 05
Value: 1937.6 	
Date: Apr 30
Value: 658.69 	
Date: Apr 25
Value: 649.71 	
Date: Apr 20
Value: 638.87 	
Date: Apr 15
Value: 624.99 	
Date: Apr 10
Value: 612.63 	
Date: Apr 05
Value: 600.98 	
Date: Mar 31
Value: 589.24 	
Date: Mar 25
Value: 574.15 	
Date: Mar 20
Value: 562.96 	
Date: Mar 15
Value: 552.99 	
Date: Mar 10
Value: 544.49 	
Date: Mar 05
Value: 533.69 	
Date: Feb 28
Value: 523.51 	
Date: Feb 25
Value: 519.58 	
Date: Feb 20
Value: 510.36 	
Date: Feb 15
Value: 504.74 	
Date: Feb 10
Value: 495.88 	
Date: Feb 05
Value: 488.38 	
Date: Jan 31
Value: 481.06 	
Date: Jan 25
Value: 470.75 	
Date: Jan 20
Value: 461.49 	
Date: Jan 15
Value: 455.88 	
Date: Jan 10
Value: 449.06 	
Date: Jan 05
Value: 441.54 	
Date: Dec 31
Value: 432.8 	
Date: Dec 25
Value: 418.36 	
Date: Dec 20
Value: 405.39 	
Date: Dec 15
Value: 394.2 	
Date: Dec 10
Value: 382.42 	
Date: Dec 05
Value: 370.21 	
Date: Nov 30
Value: 354.27 	
Date: Nov 25
Value: 343.82 	
Date: Nov 20
Value: 332.84 	
Date: Nov 15
Value: 318.71 	
Date: Nov 10
Value: 308.37 	
Date: Nov 05
Value: 299.7 	
Date: Oct 31
Value: 964.56 	
Date: Oct 25
Value: 954.73 	
Date: Oct 20
Value: 945.33 	
Date: Oct 15
Value: 937.36 	
Date: Oct 10
Value: 926.13 	
Date: Oct 05
Value: 916.38 	
Date: Sep 30
Value: 910.21 	
Date: Sep 25
Value: 904.29 	
Date: Sep 20
Value: 898.96 	
Date: Sep 15
Value: 894.25 	
Date: Sep 10
Value: 889.42 	
Date: Sep 05
Value: 884.14 	
Date: Aug 31
Value: 879.68 	
Date: Aug 25
Value: 872.31 	
Date: Aug 20
Value: 866.26 	
Date: Aug 15
Value: 861.18 	
Date: Aug 10
Value: 855.13 	
Date: Aug 05
Value: 847.74 	
Date: Jul 31
Value: 841.96 	
Date: Jul 25
Value: 835.42 	
Date: Jul 20
Value: 831.57 	
Date: Jul 15
Value: 828.11 	
Date: Jul 10
Value: 823.63 	
Date: Jul 05
Value: 818 	
Date: Jun 30
Value: 810.88 	
Date: Jun 25
Value: 802.21 	
Date: Jun 20
Value: 791.32 	
Date: Jun 15
Value: 775.62 	
Date: Jun 10
Value: 761.76 	
Date: Jun 05
Value: 749.18 	
Date: May 31
Value: 736.9 	
Date: May 25
Value: 720.72 	
Date: May 20
Value: 706.44 	
Date: May 15
Value: 695.69 	
Date: May 10
Value: 683.73 	
Date: May 05
Value: 671.46

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55
	
Date: Apr 30
Value: 1644.12 	
Date: Apr 25
Value: 1639.07 	
Date: Apr 20
Value: 2347.09 	
Date: Apr 15
Value: 2342.61 	
Date: Apr 10
Value: 2335.95 	
Date: Apr 05
Value: 2330.8 	
Date: Mar 31
Value: 2319.77 	
Date: Mar 25
Value: 2271.05 	
Date: Mar 20
Value: 2248.45 	
Date: Mar 15
Value: 2242.07 	
Date: Mar 10
Value: 2230.97 	
Date: Mar 05
Value: 2227.79 	
Date: Feb 28
Value: 2220.5 	
Date: Feb 25
Value: 2219.48 	
Date: Feb 20
Value: 2218.01 	
Date: Feb 15
Value: 2215.59 	
Date: Feb 10
Value: 2214.07 	
Date: Feb 05
Value: 2212.8 	
Date: Jan 31
Value: 2210.47 	
Date: Jan 25
Value: 2204.94 	
Date: Jan 20
Value: 2203.48 	
Date: Jan 15
Value: 2200.34 	
Date: Jan 10
Value: 2185.71 	
Date: Jan 05
Value: 2180.14 	
Date: Dec 31
Value: 2171.94 	
Date: Dec 25
Value: 2169.7 	
Date: Dec 20
Value: 2117.64 	
Date: Dec 15
Value: 2110.41 	
Date: Dec 10
Value: 2097.31 	
Date: Dec 05
Value: 2059.76 	
Date: Nov 30
Value: 2035.72 	
Date: Nov 25
Value: 2014.77 	
Date: Nov 20
Value: 1983.68 	
Date: Nov 15
Value: 1966.01 	
Date: Nov 10
Value: 1962.33 	
Date: Nov 05
Value: 1960.84 	
Date: Oct 31
Value: 1959.51 	
Date: Oct 25
Value: 1957.42 	
Date: Oct 20
Value: 1955.87 	
Date: Oct 15
Value: 1954.4 	
Date: Oct 10
Value: 1952.06 	
Date: Oct 05
Value: 1945.22 	
Date: Sep 30
Value: 1918.13 	
Date: Sep 25
Value: 1912.31 	
Date: Sep 20
Value: 1908.85 	
Date: Sep 15
Value: 1902.69 	
Date: Sep 10
Value: 1895.44 	
Date: Sep 05
Value: 1881.4 	
Date: Aug 31
Value: 1878.58 	
Date: Aug 25
Value: 1870.6 	
Date: Aug 20
Value: 1865.12 	
Date: Aug 15
Value: 1847.76 	
Date: Aug 10
Value: 1844.92 	
Date: Aug 05
Value: 1842.42 	
Date: Jul 31
Value: 1839.15 	
Date: Jul 25
Value: 1836.31 	
Date: Jul 20
Value: 1831.85 	
Date: Jul 15
Value: 1828.24 	
Date: Jul 10
Value: 1825.97 	
Date: Jul 05
Value: 1823.78 	
Date: Jun 30
Value: 1818.75 	
Date: Jun 25
Value: 1782.46 	
Date: Jun 20
Value: 1758.88 	
Date: Jun 15
Value: 1756.64 	
Date: Jun 10
Value: 1751.29 	
Date: Jun 05
Value: 1748.14 	
Date: May 31
Value: 1745.83 	
Date: May 25
Value: 1737.13 	
Date: May 20
Value: 1724.13 	
Date: May 15
Value: 1697.22 	
Date: May 10
Value: 1686.11 	
Date: May 05
Value: 1668.17 	
Date: Apr 30
Value: 2270.69 	
Date: Apr 25
Value: 2265.64 	
Date: Apr 20
Value: 2220.86 	
Date: Apr 15
Value: 2198.37 	
Date: Apr 10
Value: 2193.73 	
Date: Apr 05
Value: 2190.3 	
Date: Mar 31
Value: 2179.07 	
Date: Mar 25
Value: 2162.31 	
Date: Mar 20
Value: 2151.5 	
Date: Mar 15
Value: 2145.97 	
Date: Mar 10
Value: 2119.49 	
Date: Mar 05
Value: 2105.42 	
Date: Feb 28
Value: 2085.59 	
Date: Feb 25
Value: 2077.56 	
Date: Feb 20
Value: 2067.77 	
Date: Feb 15
Value: 2066.41 	
Date: Feb 10
Value: 2056.38 	
Date: Feb 05
Value: 2047.33 	
Date: Jan 31
Value: 2044.47 	
Date: Jan 25
Value: 2043.11 	
Date: Jan 20
Value: 2039.09 	
Date: Jan 15
Value: 2017.88 	
Date: Jan 10
Value: 2014.98 	
Date: Jan 05
Value: 2000.29 	
Date: Dec 31
Value: 1986.35 	
Date: Dec 25
Value: 1984.79 	
Date: Dec 20
Value: 1971.46 	
Date: Dec 15
Value: 1969.55 	
Date: Dec 10
Value: 1932.85 	
Date: Dec 05
Value: 1930.52 	
Date: Nov 30
Value: 1919.72 	
Date: Nov 25
Value: 1870.79 	
Date: Nov 20
Value: 1844.44 	
Date: Nov 15
Value: 1817.53 	
Date: Nov 10
Value: 1805.38 	
Date: Nov 05
Value: 1773.27 	
Date: Oct 31
Value: 2586.08 	
Date: Oct 25
Value: 2583.99 	
Date: Oct 20
Value: 2582.44 	
Date: Oct 15
Value: 2580.97 	
Date: Oct 10
Value: 2578.63 	
Date: Oct 05
Value: 2571.79 	
Date: Sep 30
Value: 2544.69 	
Date: Sep 25
Value: 2538.88 	
Date: Sep 20
Value: 2535.41 	
Date: Sep 15
Value: 2529.25 	
Date: Sep 10
Value: 2522.01 	
Date: Sep 05
Value: 2507.96 	
Date: Aug 31
Value: 2505.15 	
Date: Aug 25
Value: 2497.16 	
Date: Aug 20
Value: 2491.69 	
Date: Aug 15
Value: 2474.33 	
Date: Aug 10
Value: 2471.48 	
Date: Aug 05
Value: 2468.99 	
Date: Jul 31
Value: 2465.72 	
Date: Jul 25
Value: 2462.88 	
Date: Jul 20
Value: 2458.42 	
Date: Jul 15
Value: 2454.8 	
Date: Jul 10
Value: 2452.54 	
Date: Jul 05
Value: 2450.35 	
Date: Jun 30
Value: 2445.32 	
Date: Jun 25
Value: 2409.03 	
Date: Jun 20
Value: 2385.45 	
Date: Jun 15
Value: 2383.2 	
Date: Jun 10
Value: 2377.86 	
Date: Jun 05
Value: 2374.71 	
Date: May 31
Value: 2372.4 	
Date: May 25
Value: 2363.69 	
Date: May 20
Value: 2350.7 	
Date: May 15
Value: 2323.78 	
Date: May 10
Value: 2312.68 	
Date: May 05
Value: 2294.73 	
Date: Apr 30
Value: 801.84 	
Date: Apr 25
Value: 790.07 	
Date: Apr 20
Value: 775.82 	
Date: Apr 15
Value: 760.5 	
Date: Apr 10
Value: 744.92 	
Date: Apr 05
Value: 730.29 	
Date: Mar 31
Value: 716.62 	
Date: Mar 25
Value: 698.29 	
Date: Mar 20
Value: 684.98 	
Date: Mar 15
Value: 671.8 	
Date: Mar 10
Value: 660.81 	
Date: Mar 05
Value: 646.89 	
Date: Feb 28
Value: 633.21 	
Date: Feb 25
Value: 626.58 	
Date: Feb 20
Value: 613.59 	
Date: Feb 15
Value: 604.63 	
Date: Feb 10
Value: 590.4 	
Date: Feb 05
Value: 578.3 	
Date: Jan 31
Value: 568.48 	
Date: Jan 25
Value: 552.57 	
Date: Jan 20
Value: 538.59 	
Date: Jan 15
Value: 528.56 	
Date: Jan 10
Value: 520.78 	
Date: Jan 05
Value: 508.21 	
Date: Dec 31
Value: 496.92 	
Date: Dec 25
Value: 481.49 	
Date: Dec 20
Value: 469.01 	
Date: Dec 15
Value: 455.55 	
Date: Dec 10
Value: 443.12 	
Date: Dec 05
Value: 429.26 	
Date: Nov 30
Value: 411.02 	
Date: Nov 25
Value: 397.18 	
Date: Nov 20
Value: 381.81 	
Date: Nov 15
Value: 362.16 	
Date: Nov 10
Value: 347.06 	
Date: Nov 05
Value: 332.85 	
Date: Oct 31
Value: 1140.51 	
Date: Oct 25
Value: 1128.86 	
Date: Oct 20
Value: 1118.27 	
Date: Oct 15
Value: 1110.2 	
Date: Oct 10
Value: 1097.96 	
Date: Oct 05
Value: 1086.69 	
Date: Sep 30
Value: 1078.23 	
Date: Sep 25
Value: 1072.64 	
Date: Sep 20
Value: 1068.34 	
Date: Sep 15
Value: 1064.32 	
Date: Sep 10
Value: 1060.15 	
Date: Sep 05
Value: 1056.06 	
Date: Aug 31
Value: 1050.08 	
Date: Aug 25
Value: 1037.67 	
Date: Aug 20
Value: 1029.8 	
Date: Aug 15
Value: 1022.4 	
Date: Aug 10
Value: 1013.56 	
Date: Aug 05
Value: 1001.43 	
Date: Jul 31
Value: 992.87 	
Date: Jul 25
Value: 982.89 	
Date: Jul 20
Value: 976.69 	
Date: Jul 15
Value: 971.45 	
Date: Jul 10
Value: 964.3 	
Date: Jul 05
Value: 957.39 	
Date: Jun 30
Value: 949.88 	
Date: Jun 25
Value: 941.75 	
Date: Jun 20
Value: 932.52 	
Date: Jun 15
Value: 920.81 	
Date: Jun 10
Value: 910.42 	
Date: Jun 05
Value: 900.11 	
Date: May 31
Value: 887.44 	
Date: May 25
Value: 873.66 	
Date: May 20
Value: 858.82 	
Date: May 15
Value: 846.14 	
Date: May 10
Value: 830.92 	
Date: May 05
Value: 816.39 	
Date: Apr 30
Value: 1644.12 	
Date: Apr 25
Value: 1639.07 	
Date: Apr 20
Value: 2347.09 	
Date: Apr 15
Value: 2342.61 	
Date: Apr 10
Value: 2335.95 	
Date: Apr 05
Value: 2330.8 	
Date: Mar 31
Value: 2319.77 	
Date: Mar 25
Value: 2271.05 	
Date: Mar 20
Value: 2248.45 	
Date: Mar 15
Value: 2242.07 	
Date: Mar 10
Value: 2230.97 	
Date: Mar 05
Value: 2227.79 	
Date: Feb 28
Value: 2220.5 	
Date: Feb 25
Value: 2219.48 	
Date: Feb 20
Value: 2218.01 	
Date: Feb 15
Value: 2215.59 	
Date: Feb 10
Value: 2214.07 	
Date: Feb 05
Value: 2212.8 	
Date: Jan 31
Value: 2210.47 	
Date: Jan 25
Value: 2204.94 	
Date: Jan 20
Value: 2203.48 	
Date: Jan 15
Value: 2200.34 	
Date: Jan 10
Value: 2185.71 	
Date: Jan 05
Value: 2180.14 	
Date: Dec 31
Value: 2171.94 	
Date: Dec 25
Value: 2169.7 	
Date: Dec 20
Value: 2117.64 	
Date: Dec 15
Value: 2110.41 	
Date: Dec 10
Value: 2097.31 	
Date: Dec 05
Value: 2059.76 	
Date: Nov 30
Value: 2035.72 	
Date: Nov 25
Value: 2014.77 	
Date: Nov 20
Value: 1983.68 	
Date: Nov 15
Value: 1966.01 	
Date: Nov 10
Value: 1962.33 	
Date: Nov 05
Value: 1960.84 	
Date: Oct 31
Value: 1959.51 	
Date: Oct 25
Value: 1957.42 	
Date: Oct 20
Value: 1955.87 	
Date: Oct 15
Value: 1954.4 	
Date: Oct 10
Value: 1952.06 	
Date: Oct 05
Value: 1945.22 	
Date: Sep 30
Value: 1918.13 	
Date: Sep 25
Value: 1912.31 	
Date: Sep 20
Value: 1908.85 	
Date: Sep 15
Value: 1902.69 	
Date: Sep 10
Value: 1895.44 	
Date: Sep 05
Value: 1881.4 	
Date: Aug 31
Value: 1878.58 	
Date: Aug 25
Value: 1870.6 	
Date: Aug 20
Value: 1865.12 	
Date: Aug 15
Value: 1847.76 	
Date: Aug 10
Value: 1844.92 	
Date: Aug 05
Value: 1842.42 	
Date: Jul 31
Value: 1839.15 	
Date: Jul 25
Value: 1836.31 	
Date: Jul 20
Value: 1831.85 	
Date: Jul 15
Value: 1828.24 	
Date: Jul 10
Value: 1825.97 	
Date: Jul 05
Value: 1823.78 	
Date: Jun 30
Value: 1818.75 	
Date: Jun 25
Value: 1782.46 	
Date: Jun 20
Value: 1758.88 	
Date: Jun 15
Value: 1756.64 	
Date: Jun 10
Value: 1751.29 	
Date: Jun 05
Value: 1748.14 	
Date: May 31
Value: 1745.83 	
Date: May 25
Value: 1737.13 	
Date: May 20
Value: 1724.13 	
Date: May 15
Value: 1697.22 	
Date: May 10
Value: 1686.11 	
Date: May 05
Value: 1668.17 	
Date: Apr 30
Value: 2270.69 	
Date: Apr 25
Value: 2265.64 	
Date: Apr 20
Value: 2220.86 	
Date: Apr 15
Value: 2198.37 	
Date: Apr 10
Value: 2193.73 	
Date: Apr 05
Value: 2190.3 	
Date: Mar 31
Value: 2179.07 	
Date: Mar 25
Value: 2162.31 	
Date: Mar 20
Value: 2151.5 	
Date: Mar 15
Value: 2145.97 	
Date: Mar 10
Value: 2119.49 	
Date: Mar 05
Value: 2105.42 	
Date: Feb 28
Value: 2085.59 	
Date: Feb 25
Value: 2077.56 	
Date: Feb 20
Value: 2067.77 	
Date: Feb 15
Value: 2066.41 	
Date: Feb 10
Value: 2056.38 	
Date: Feb 05
Value: 2047.33 	
Date: Jan 31
Value: 2044.47 	
Date: Jan 25
Value: 2043.11 	
Date: Jan 20
Value: 2039.09 	
Date: Jan 15
Value: 2017.88 	
Date: Jan 10
Value: 2014.98 	
Date: Jan 05
Value: 2000.29 	
Date: Dec 31
Value: 1986.35 	
Date: Dec 25
Value: 1984.79 	
Date: Dec 20
Value: 1971.46 	
Date: Dec 15
Value: 1969.55 	
Date: Dec 10
Value: 1932.85 	
Date: Dec 05
Value: 1930.52 	
Date: Nov 30
Value: 1919.72 	
Date: Nov 25
Value: 1870.79 	
Date: Nov 20
Value: 1844.44 	
Date: Nov 15
Value: 1817.53 	
Date: Nov 10
Value: 1805.38 	
Date: Nov 05
Value: 1773.27 	
Date: Oct 31
Value: 2586.08 	
Date: Oct 25
Value: 2583.99 	
Date: Oct 20
Value: 2582.44 	
Date: Oct 15
Value: 2580.97 	
Date: Oct 10
Value: 2578.63 	
Date: Oct 05
Value: 2571.79 	
Date: Sep 30
Value: 2544.69 	
Date: Sep 25
Value: 2538.88 	
Date: Sep 20
Value: 2535.41 	
Date: Sep 15
Value: 2529.25 	
Date: Sep 10
Value: 2522.01 	
Date: Sep 05
Value: 2507.96 	
Date: Aug 31
Value: 2505.15 	
Date: Aug 25
Value: 2497.16 	
Date: Aug 20
Value: 2491.69 	
Date: Aug 15
Value: 2474.33 	
Date: Aug 10
Value: 2471.48 	
Date: Aug 05
Value: 2468.99 	
Date: Jul 31
Value: 2465.72 	
Date: Jul 25
Value: 2462.88 	
Date: Jul 20
Value: 2458.42 	
Date: Jul 15
Value: 2454.8 	
Date: Jul 10
Value: 2452.54 	
Date: Jul 05
Value: 2450.35 	
Date: Jun 30
Value: 2445.32 	
Date: Jun 25
Value: 2409.03 	
Date: Jun 20
Value: 2385.45 	
Date: Jun 15
Value: 2383.2 	
Date: Jun 10
Value: 2377.86 	
Date: Jun 05
Value: 2374.71 	
Date: May 31
Value: 2372.4 	
Date: May 25
Value: 2363.69 	
Date: May 20
Value: 2350.7 	
Date: May 15
Value: 2323.78 	
Date: May 10
Value: 2312.68 	
Date: May 05
Value: 2294.73 	
Date: Apr 30
Value: 801.84 	
Date: Apr 25
Value: 790.07 	
Date: Apr 20
Value: 775.82 	
Date: Apr 15
Value: 760.5 	
Date: Apr 10
Value: 744.92 	
Date: Apr 05
Value: 730.29 	
Date: Mar 31
Value: 716.62 	
Date: Mar 25
Value: 698.29 	
Date: Mar 20
Value: 684.98 	
Date: Mar 15
Value: 671.8 	
Date: Mar 10
Value: 660.81 	
Date: Mar 05
Value: 646.89 	
Date: Feb 28
Value: 633.21 	
Date: Feb 25
Value: 626.58 	
Date: Feb 20
Value: 613.59 	
Date: Feb 15
Value: 604.63 	
Date: Feb 10
Value: 590.4 	
Date: Feb 05
Value: 578.3 	
Date: Jan 31
Value: 568.48 	
Date: Jan 25
Value: 552.57 	
Date: Jan 20
Value: 538.59 	
Date: Jan 15
Value: 528.56 	
Date: Jan 10
Value: 520.78 	
Date: Jan 05
Value: 508.21 	
Date: Dec 31
Value: 496.92 	
Date: Dec 25
Value: 481.49 	
Date: Dec 20
Value: 469.01 	
Date: Dec 15
Value: 455.55 	
Date: Dec 10
Value: 443.12 	
Date: Dec 05
Value: 429.26 	
Date: Nov 30
Value: 411.02 	
Date: Nov 25
Value: 397.18 	
Date: Nov 20
Value: 381.81 	
Date: Nov 15
Value: 362.16 	
Date: Nov 10
Value: 347.06 	
Date: Nov 05
Value: 332.85 	
Date: Oct 31
Value: 1140.51 	
Date: Oct 25
Value: 1128.86 	
Date: Oct 20
Value: 1118.27 	
Date: Oct 15
Value: 1110.2 	
Date: Oct 10
Value: 1097.96 	
Date: Oct 05
Value: 1086.69 	
Date: Sep 30
Value: 1078.23 	
Date: Sep 25
Value: 1072.64 	
Date: Sep 20
Value: 1068.34 	
Date: Sep 15
Value: 1064.32 	
Date: Sep 10
Value: 1060.15 	
Date: Sep 05
Value: 1056.06 	
Date: Aug 31
Value: 1050.08 	
Date: Aug 25
Value: 1037.67 	
Date: Aug 20
Value: 1029.8 	
Date: Aug 15
Value: 1022.4 	
Date: Aug 10
Value: 1013.56 	
Date: Aug 05
Value: 1001.43 	
Date: Jul 31
Value: 992.87 	
Date: Jul 25
Value: 982.89 	
Date: Jul 20
Value: 976.69 	
Date: Jul 15
Value: 971.45 	
Date: Jul 10
Value: 964.3 	
Date: Jul 05
Value: 957.39 	
Date: Jun 30
Value: 949.88 	
Date: Jun 25
Value: 941.75 	
Date: Jun 20
Value: 932.52 	
Date: Jun 15
Value: 920.81 	
Date: Jun 10
Value: 910.42 	
Date: Jun 05
Value: 900.11 	
Date: May 31
Value: 887.44 	
Date: May 25
Value: 873.66 	
Date: May 20
Value: 858.82 	
Date: May 15
Value: 846.14 	
Date: May 10
Value: 830.92 	
Date: May 05
Value: 816.39

	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96
	
Date: Apr 30
Value: 1810.33 	
Date: Apr 25
Value: 1803.22 	
Date: Apr 20
Value: 2591.29 	
Date: Apr 15
Value: 2584.13 	
Date: Apr 10
Value: 2574.3 	
Date: Apr 05
Value: 2559.99 	
Date: Mar 31
Value: 2549.61 	
Date: Mar 25
Value: 2514.26 	
Date: Mar 20
Value: 2484.24 	
Date: Mar 15
Value: 2471.81 	
Date: Mar 10
Value: 2458.42 	
Date: Mar 05
Value: 2453.66 	
Date: Feb 28
Value: 2446.25 	
Date: Feb 25
Value: 2445.31 	
Date: Feb 20
Value: 2444.3 	
Date: Feb 15
Value: 2442.73 	
Date: Feb 10
Value: 2441.77 	
Date: Feb 05
Value: 2440.88 	
Date: Jan 31
Value: 2439.18 	
Date: Jan 25
Value: 2430.24 	
Date: Jan 20
Value: 2428.6 	
Date: Jan 15
Value: 2426.6 	
Date: Jan 10
Value: 2410.75 	
Date: Jan 05
Value: 2405.24 	
Date: Dec 31
Value: 2396.55 	
Date: Dec 25
Value: 2389.57 	
Date: Dec 20
Value: 2327.24 	
Date: Dec 15
Value: 2312.34 	
Date: Dec 10
Value: 2297.4 	
Date: Dec 05
Value: 2265.88 	
Date: Nov 30
Value: 2239.28 	
Date: Nov 25
Value: 2214.92 	
Date: Nov 20
Value: 2187.49 	
Date: Nov 15
Value: 2172.53 	
Date: Nov 10
Value: 2165.94 	
Date: Nov 05
Value: 2164.33 	
Date: Oct 31
Value: 2162.77 	
Date: Oct 25
Value: 2160.1 	
Date: Oct 20
Value: 2158.15 	
Date: Oct 15
Value: 2156.13 	
Date: Oct 10
Value: 2154.07 	
Date: Oct 05
Value: 2143.9 	
Date: Sep 30
Value: 2103.88 	
Date: Sep 25
Value: 2096.31 	
Date: Sep 20
Value: 2093.2 	
Date: Sep 15
Value: 2084.65 	
Date: Sep 10
Value: 2070.63 	
Date: Sep 05
Value: 2044.54 	
Date: Aug 31
Value: 2041.57 	
Date: Aug 25
Value: 2036.9 	
Date: Aug 20
Value: 2030.2 	
Date: Aug 15
Value: 2014.71 	
Date: Aug 10
Value: 2012.35 	
Date: Aug 05
Value: 2010.02 	
Date: Jul 31
Value: 2007.29 	
Date: Jul 25
Value: 2003.94 	
Date: Jul 20
Value: 1995.68 	
Date: Jul 15
Value: 1982.7 	
Date: Jul 10
Value: 1978.99 	
Date: Jul 05
Value: 1976.03 	
Date: Jun 30
Value: 1967.53 	
Date: Jun 25
Value: 1944.56 	
Date: Jun 20
Value: 1922.27 	
Date: Jun 15
Value: 1919.18 	
Date: Jun 10
Value: 1913.89 	
Date: Jun 05
Value: 1910.72 	
Date: May 31
Value: 1906.39 	
Date: May 25
Value: 1896.01 	
Date: May 20
Value: 1886.26 	
Date: May 15
Value: 1855.48 	
Date: May 10
Value: 1844.77 	
Date: May 05
Value: 1831.9 	
Date: Apr 30
Value: 2512.23 	
Date: Apr 25
Value: 2505.12 	
Date: Apr 20
Value: 2456.55 	
Date: Apr 15
Value: 2428.77 	
Date: Apr 10
Value: 2422.5 	
Date: Apr 05
Value: 2416.58 	
Date: Mar 31
Value: 2408.04 	
Date: Mar 25
Value: 2387.94 	
Date: Mar 20
Value: 2376.1 	
Date: Mar 15
Value: 2364.71 	
Date: Mar 10
Value: 2338.5 	
Date: Mar 05
Value: 2326.89 	
Date: Feb 28
Value: 2296.27 	
Date: Feb 25
Value: 2286.87 	
Date: Feb 20
Value: 2277.61 	
Date: Feb 15
Value: 2276.56 	
Date: Feb 10
Value: 2268.13 	
Date: Feb 05
Value: 2260.31 	
Date: Jan 31
Value: 2258.21 	
Date: Jan 25
Value: 2256.7 	
Date: Jan 20
Value: 2252.43 	
Date: Jan 15
Value: 2233.02 	
Date: Jan 10
Value: 2230.25 	
Date: Jan 05
Value: 2214.93 	
Date: Dec 31
Value: 2205.34 	
Date: Dec 25
Value: 2200.18 	
Date: Dec 20
Value: 2185.59 	
Date: Dec 15
Value: 2180.65 	
Date: Dec 10
Value: 2140.47 	
Date: Dec 05
Value: 2129.76 	
Date: Nov 30
Value: 2118.23 	
Date: Nov 25
Value: 2058.3 	
Date: Nov 20
Value: 2024.96 	
Date: Nov 15
Value: 2010.9 	
Date: Nov 10
Value: 1996.32 	
Date: Nov 05
Value: 1957.02 	
Date: Oct 31
Value: 2864.67 	
Date: Oct 25
Value: 2862 	
Date: Oct 20
Value: 2860.04 	
Date: Oct 15
Value: 2858.03 	
Date: Oct 10
Value: 2855.96 	
Date: Oct 05
Value: 2845.8 	
Date: Sep 30
Value: 2805.78 	
Date: Sep 25
Value: 2798.21 	
Date: Sep 20
Value: 2795.09 	
Date: Sep 15
Value: 2786.55 	
Date: Sep 10
Value: 2772.52 	
Date: Sep 05
Value: 2746.44 	
Date: Aug 31
Value: 2743.47 	
Date: Aug 25
Value: 2738.8 	
Date: Aug 20
Value: 2732.1 	
Date: Aug 15
Value: 2716.61 	
Date: Aug 10
Value: 2714.25 	
Date: Aug 05
Value: 2711.92 	
Date: Jul 31
Value: 2709.18 	
Date: Jul 25
Value: 2705.84 	
Date: Jul 20
Value: 2697.58 	
Date: Jul 15
Value: 2684.59 	
Date: Jul 10
Value: 2680.88 	
Date: Jul 05
Value: 2677.92 	
Date: Jun 30
Value: 2669.42 	
Date: Jun 25
Value: 2646.45 	
Date: Jun 20
Value: 2624.17 	
Date: Jun 15
Value: 2621.07 	
Date: Jun 10
Value: 2615.79 	
Date: Jun 05
Value: 2612.62 	
Date: May 31
Value: 2608.29 	
Date: May 25
Value: 2597.91 	
Date: May 20
Value: 2588.16 	
Date: May 15
Value: 2557.38 	
Date: May 10
Value: 2546.67 	
Date: May 05
Value: 2533.79 	
Date: Apr 30
Value: 918.75 	
Date: Apr 25
Value: 903.67 	
Date: Apr 20
Value: 887.49 	
Date: Apr 15
Value: 868.52 	
Date: Apr 10
Value: 850.51 	
Date: Apr 05
Value: 834.46 	
Date: Mar 31
Value: 818.8 	
Date: Mar 25
Value: 798.67 	
Date: Mar 20
Value: 784.27 	
Date: Mar 15
Value: 769.11 	
Date: Mar 10
Value: 755.86 	
Date: Mar 05
Value: 739.55 	
Date: Feb 28
Value: 722.17 	
Date: Feb 25
Value: 715.17 	
Date: Feb 20
Value: 701.34 	
Date: Feb 15
Value: 691.86 	
Date: Feb 10
Value: 676.7 	
Date: Feb 05
Value: 663.93 	
Date: Jan 31
Value: 652.06 	
Date: Jan 25
Value: 636.16 	
Date: Jan 20
Value: 622.8 	
Date: Jan 15
Value: 613.63 	
Date: Jan 10
Value: 605.26 	
Date: Jan 05
Value: 591.73 	
Date: Dec 31
Value: 577.36 	
Date: Dec 25
Value: 556.23 	
Date: Dec 20
Value: 539.59 	
Date: Dec 15
Value: 520.3 	
Date: Dec 10
Value: 502.04 	
Date: Dec 05
Value: 483.65 	
Date: Nov 30
Value: 460.9 	
Date: Nov 25
Value: 442.56 	
Date: Nov 20
Value: 424.3 	
Date: Nov 15
Value: 403.42 	
Date: Nov 10
Value: 385.65 	
Date: Nov 05
Value: 368.57 	
Date: Oct 31
Value: 1289.68 	
Date: Oct 25
Value: 1274.56 	
Date: Oct 20
Value: 1260.44 	
Date: Oct 15
Value: 1249.75 	
Date: Oct 10
Value: 1233.95 	
Date: Oct 05
Value: 1219.48 	
Date: Sep 30
Value: 1208.37 	
Date: Sep 25
Value: 1199.7 	
Date: Sep 20
Value: 1191.2 	
Date: Sep 15
Value: 1183.96 	
Date: Sep 10
Value: 1176.25 	
Date: Sep 05
Value: 1168.31 	
Date: Aug 31
Value: 1160.04 	
Date: Aug 25
Value: 1149.19 	
Date: Aug 20
Value: 1142.05 	
Date: Aug 15
Value: 1135.54 	
Date: Aug 10
Value: 1129.13 	
Date: Aug 05
Value: 1118.4 	
Date: Jul 31
Value: 1111.03 	
Date: Jul 25
Value: 1100.93 	
Date: Jul 20
Value: 1094.48 	
Date: Jul 15
Value: 1089.01 	
Date: Jul 10
Value: 1081.24 	
Date: Jul 05
Value: 1074.58 	
Date: Jun 30
Value: 1065.84 	
Date: Jun 25
Value: 1058.15 	
Date: Jun 20
Value: 1048.89 	
Date: Jun 15
Value: 1037.2 	
Date: Jun 10
Value: 1028 	
Date: Jun 05
Value: 1017.44 	
Date: May 31
Value: 1005.6 	
Date: May 25
Value: 990.28 	
Date: May 20
Value: 975.19 	
Date: May 15
Value: 961.69 	
Date: May 10
Value: 946.64 	
Date: May 05
Value: 932.71 	
Date: Apr 30
Value: 1810.33 	
Date: Apr 25
Value: 1803.22 	
Date: Apr 20
Value: 2591.29 	
Date: Apr 15
Value: 2584.13 	
Date: Apr 10
Value: 2574.3 	
Date: Apr 05
Value: 2559.99 	
Date: Mar 31
Value: 2549.61 	
Date: Mar 25
Value: 2514.26 	
Date: Mar 20
Value: 2484.24 	
Date: Mar 15
Value: 2471.81 	
Date: Mar 10
Value: 2458.42 	
Date: Mar 05
Value: 2453.66 	
Date: Feb 28
Value: 2446.25 	
Date: Feb 25
Value: 2445.31 	
Date: Feb 20
Value: 2444.3 	
Date: Feb 15
Value: 2442.73 	
Date: Feb 10
Value: 2441.77 	
Date: Feb 05
Value: 2440.88 	
Date: Jan 31
Value: 2439.18 	
Date: Jan 25
Value: 2430.24 	
Date: Jan 20
Value: 2428.6 	
Date: Jan 15
Value: 2426.6 	
Date: Jan 10
Value: 2410.75 	
Date: Jan 05
Value: 2405.24 	
Date: Dec 31
Value: 2396.55 	
Date: Dec 25
Value: 2389.57 	
Date: Dec 20
Value: 2327.24 	
Date: Dec 15
Value: 2312.34 	
Date: Dec 10
Value: 2297.4 	
Date: Dec 05
Value: 2265.88 	
Date: Nov 30
Value: 2239.28 	
Date: Nov 25
Value: 2214.92 	
Date: Nov 20
Value: 2187.49 	
Date: Nov 15
Value: 2172.53 	
Date: Nov 10
Value: 2165.94 	
Date: Nov 05
Value: 2164.33 	
Date: Oct 31
Value: 2162.77 	
Date: Oct 25
Value: 2160.1 	
Date: Oct 20
Value: 2158.15 	
Date: Oct 15
Value: 2156.13 	
Date: Oct 10
Value: 2154.07 	
Date: Oct 05
Value: 2143.9 	
Date: Sep 30
Value: 2103.88 	
Date: Sep 25
Value: 2096.31 	
Date: Sep 20
Value: 2093.2 	
Date: Sep 15
Value: 2084.65 	
Date: Sep 10
Value: 2070.63 	
Date: Sep 05
Value: 2044.54 	
Date: Aug 31
Value: 2041.57 	
Date: Aug 25
Value: 2036.9 	
Date: Aug 20
Value: 2030.2 	
Date: Aug 15
Value: 2014.71 	
Date: Aug 10
Value: 2012.35 	
Date: Aug 05
Value: 2010.02 	
Date: Jul 31
Value: 2007.29 	
Date: Jul 25
Value: 2003.94 	
Date: Jul 20
Value: 1995.68 	
Date: Jul 15
Value: 1982.7 	
Date: Jul 10
Value: 1978.99 	
Date: Jul 05
Value: 1976.03 	
Date: Jun 30
Value: 1967.53 	
Date: Jun 25
Value: 1944.56 	
Date: Jun 20
Value: 1922.27 	
Date: Jun 15
Value: 1919.18 	
Date: Jun 10
Value: 1913.89 	
Date: Jun 05
Value: 1910.72 	
Date: May 31
Value: 1906.39 	
Date: May 25
Value: 1896.01 	
Date: May 20
Value: 1886.26 	
Date: May 15
Value: 1855.48 	
Date: May 10
Value: 1844.77 	
Date: May 05
Value: 1831.9 	
Date: Apr 30
Value: 2512.23 	
Date: Apr 25
Value: 2505.12 	
Date: Apr 20
Value: 2456.55 	
Date: Apr 15
Value: 2428.77 	
Date: Apr 10
Value: 2422.5 	
Date: Apr 05
Value: 2416.58 	
Date: Mar 31
Value: 2408.04 	
Date: Mar 25
Value: 2387.94 	
Date: Mar 20
Value: 2376.1 	
Date: Mar 15
Value: 2364.71 	
Date: Mar 10
Value: 2338.5 	
Date: Mar 05
Value: 2326.89 	
Date: Feb 28
Value: 2296.27 	
Date: Feb 25
Value: 2286.87 	
Date: Feb 20
Value: 2277.61 	
Date: Feb 15
Value: 2276.56 	
Date: Feb 10
Value: 2268.13 	
Date: Feb 05
Value: 2260.31 	
Date: Jan 31
Value: 2258.21 	
Date: Jan 25
Value: 2256.7 	
Date: Jan 20
Value: 2252.43 	
Date: Jan 15
Value: 2233.02 	
Date: Jan 10
Value: 2230.25 	
Date: Jan 05
Value: 2214.93 	
Date: Dec 31
Value: 2205.34 	
Date: Dec 25
Value: 2200.18 	
Date: Dec 20
Value: 2185.59 	
Date: Dec 15
Value: 2180.65 	
Date: Dec 10
Value: 2140.47 	
Date: Dec 05
Value: 2129.76 	
Date: Nov 30
Value: 2118.23 	
Date: Nov 25
Value: 2058.3 	
Date: Nov 20
Value: 2024.96 	
Date: Nov 15
Value: 2010.9 	
Date: Nov 10
Value: 1996.32 	
Date: Nov 05
Value: 1957.02 	
Date: Oct 31
Value: 2864.67 	
Date: Oct 25
Value: 2862 	
Date: Oct 20
Value: 2860.04 	
Date: Oct 15
Value: 2858.03 	
Date: Oct 10
Value: 2855.96 	
Date: Oct 05
Value: 2845.8 	
Date: Sep 30
Value: 2805.78 	
Date: Sep 25
Value: 2798.21 	
Date: Sep 20
Value: 2795.09 	
Date: Sep 15
Value: 2786.55 	
Date: Sep 10
Value: 2772.52 	
Date: Sep 05
Value: 2746.44 	
Date: Aug 31
Value: 2743.47 	
Date: Aug 25
Value: 2738.8 	
Date: Aug 20
Value: 2732.1 	
Date: Aug 15
Value: 2716.61 	
Date: Aug 10
Value: 2714.25 	
Date: Aug 05
Value: 2711.92 	
Date: Jul 31
Value: 2709.18 	
Date: Jul 25
Value: 2705.84 	
Date: Jul 20
Value: 2697.58 	
Date: Jul 15
Value: 2684.59 	
Date: Jul 10
Value: 2680.88 	
Date: Jul 05
Value: 2677.92 	
Date: Jun 30
Value: 2669.42 	
Date: Jun 25
Value: 2646.45 	
Date: Jun 20
Value: 2624.17 	
Date: Jun 15
Value: 2621.07 	
Date: Jun 10
Value: 2615.79 	
Date: Jun 05
Value: 2612.62 	
Date: May 31
Value: 2608.29 	
Date: May 25
Value: 2597.91 	
Date: May 20
Value: 2588.16 	
Date: May 15
Value: 2557.38 	
Date: May 10
Value: 2546.67 	
Date: May 05
Value: 2533.79 	
Date: Apr 30
Value: 918.75 	
Date: Apr 25
Value: 903.67 	
Date: Apr 20
Value: 887.49 	
Date: Apr 15
Value: 868.52 	
Date: Apr 10
Value: 850.51 	
Date: Apr 05
Value: 834.46 	
Date: Mar 31
Value: 818.8 	
Date: Mar 25
Value: 798.67 	
Date: Mar 20
Value: 784.27 	
Date: Mar 15
Value: 769.11 	
Date: Mar 10
Value: 755.86 	
Date: Mar 05
Value: 739.55 	
Date: Feb 28
Value: 722.17 	
Date: Feb 25
Value: 715.17 	
Date: Feb 20
Value: 701.34 	
Date: Feb 15
Value: 691.86 	
Date: Feb 10
Value: 676.7 	
Date: Feb 05
Value: 663.93 	
Date: Jan 31
Value: 652.06 	
Date: Jan 25
Value: 636.16 	
Date: Jan 20
Value: 622.8 	
Date: Jan 15
Value: 613.63 	
Date: Jan 10
Value: 605.26 	
Date: Jan 05
Value: 591.73 	
Date: Dec 31
Value: 577.36 	
Date: Dec 25
Value: 556.23 	
Date: Dec 20
Value: 539.59 	
Date: Dec 15
Value: 520.3 	
Date: Dec 10
Value: 502.04 	
Date: Dec 05
Value: 483.65 	
Date: Nov 30
Value: 460.9 	
Date: Nov 25
Value: 442.56 	
Date: Nov 20
Value: 424.3 	
Date: Nov 15
Value: 403.42 	
Date: Nov 10
Value: 385.65 	
Date: Nov 05
Value: 368.57 	
Date: Oct 31
Value: 1289.68 	
Date: Oct 25
Value: 1274.56 	
Date: Oct 20
Value: 1260.44 	
Date: Oct 15
Value: 1249.75 	
Date: Oct 10
Value: 1233.95 	
Date: Oct 05
Value: 1219.48 	
Date: Sep 30
Value: 1208.37 	
Date: Sep 25
Value: 1199.7 	
Date: Sep 20
Value: 1191.2 	
Date: Sep 15
Value: 1183.96 	
Date: Sep 10
Value: 1176.25 	
Date: Sep 05
Value: 1168.31 	
Date: Aug 31
Value: 1160.04 	
Date: Aug 25
Value: 1149.19 	
Date: Aug 20
Value: 1142.05 	
Date: Aug 15
Value: 1135.54 	
Date: Aug 10
Value: 1129.13 	
Date: Aug 05
Value: 1118.4 	
Date: Jul 31
Value: 1111.03 	
Date: Jul 25
Value: 1100.93 	
Date: Jul 20
Value: 1094.48 	
Date: Jul 15
Value: 1089.01 	
Date: Jul 10
Value: 1081.24 	
Date: Jul 05
Value: 1074.58 	
Date: Jun 30
Value: 1065.84 	
Date: Jun 25
Value: 1058.15 	
Date: Jun 20
Value: 1048.89 	
Date: Jun 15
Value: 1037.2 	
Date: Jun 10
Value: 1028 	
Date: Jun 05
Value: 1017.44 	
Date: May 31
Value: 1005.6 	
Date: May 25
Value: 990.28 	
Date: May 20
Value: 975.19 	
Date: May 15
Value: 961.69 	
Date: May 10
Value: 946.64 	
Date: May 05
Value: 932.71

	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16
	
Date: Apr 30
Value: 1335.88 	
Date: Apr 25
Value: 1331.65 	
Date: Apr 20
Value: 1887.88 	
Date: Apr 15
Value: 1884.76 	
Date: Apr 10
Value: 1880.76 	
Date: Apr 05
Value: 1877.02 	
Date: Mar 31
Value: 1870.65 	
Date: Mar 25
Value: 1832.08 	
Date: Mar 20
Value: 1813.47 	
Date: Mar 15
Value: 1810.12 	
Date: Mar 10
Value: 1801.55 	
Date: Mar 05
Value: 1799.73 	
Date: Feb 28
Value: 1796.07 	
Date: Feb 25
Value: 1795.37 	
Date: Feb 20
Value: 1794.36 	
Date: Feb 15
Value: 1792.89 	
Date: Feb 10
Value: 1791.97 	
Date: Feb 05
Value: 1791.13 	
Date: Jan 31
Value: 1790.1 	
Date: Jan 25
Value: 1786.35 	
Date: Jan 20
Value: 1785.52 	
Date: Jan 15
Value: 1783.45 	
Date: Jan 10
Value: 1771.33 	
Date: Jan 05
Value: 1769.84 	
Date: Dec 31
Value: 1765.13 	
Date: Dec 25
Value: 1759.59 	
Date: Dec 20
Value: 1718.62 	
Date: Dec 15
Value: 1712.99 	
Date: Dec 10
Value: 1708.69 	
Date: Dec 05
Value: 1687.78 	
Date: Nov 30
Value: 1665.7 	
Date: Nov 25
Value: 1650.24 	
Date: Nov 20
Value: 1633.76 	
Date: Nov 15
Value: 1622.49 	
Date: Nov 10
Value: 1615.5 	
Date: Nov 05
Value: 1614.27 	
Date: Oct 31
Value: 1613.17 	
Date: Oct 25
Value: 1611.06 	
Date: Oct 20
Value: 1609.46 	
Date: Oct 15
Value: 1607.88 	
Date: Oct 10
Value: 1605.51 	
Date: Oct 05
Value: 1601.56 	
Date: Sep 30
Value: 1581.86 	
Date: Sep 25
Value: 1577.82 	
Date: Sep 20
Value: 1575.7 	
Date: Sep 15
Value: 1564.04 	
Date: Sep 10
Value: 1557.39 	
Date: Sep 05
Value: 1548.64 	
Date: Aug 31
Value: 1546.67 	
Date: Aug 25
Value: 1540.66 	
Date: Aug 20
Value: 1534.43 	
Date: Aug 15
Value: 1506.23 	
Date: Aug 10
Value: 1504 	
Date: Aug 05
Value: 1501.91 	
Date: Jul 31
Value: 1499 	
Date: Jul 25
Value: 1496.83 	
Date: Jul 20
Value: 1490.73 	
Date: Jul 15
Value: 1488.13 	
Date: Jul 10
Value: 1486.12 	
Date: Jul 05
Value: 1484.09 	
Date: Jun 30
Value: 1478.11 	
Date: Jun 25
Value: 1465.63 	
Date: Jun 20
Value: 1431.09 	
Date: Jun 15
Value: 1428.3 	
Date: Jun 10
Value: 1417.26 	
Date: Jun 05
Value: 1411.22 	
Date: May 31
Value: 1407.25 	
Date: May 25
Value: 1398.28 	
Date: May 20
Value: 1392.1 	
Date: May 15
Value: 1370.44 	
Date: May 10
Value: 1362.02 	
Date: May 05
Value: 1353.36 	
Date: Apr 30
Value: 1896.98 	
Date: Apr 25
Value: 1892.74 	
Date: Apr 20
Value: 1855.52 	
Date: Apr 15
Value: 1837.53 	
Date: Apr 10
Value: 1835.41 	
Date: Apr 05
Value: 1833.34 	
Date: Mar 31
Value: 1828.96 	
Date: Mar 25
Value: 1818.72 	
Date: Mar 20
Value: 1811.26 	
Date: Mar 15
Value: 1807.81 	
Date: Mar 10
Value: 1792.96 	
Date: Mar 05
Value: 1781.23 	
Date: Feb 28
Value: 1749.2 	
Date: Feb 25
Value: 1743.36 	
Date: Feb 20
Value: 1738.02 	
Date: Feb 15
Value: 1737.1 	
Date: Feb 10
Value: 1724.85 	
Date: Feb 05
Value: 1718.64 	
Date: Jan 31
Value: 1716.82 	
Date: Jan 25
Value: 1715.9 	
Date: Jan 20
Value: 1714.91 	
Date: Jan 15
Value: 1708.58 	
Date: Jan 10
Value: 1705.74 	
Date: Jan 05
Value: 1688.69 	
Date: Dec 31
Value: 1682.33 	
Date: Dec 25
Value: 1679.35 	
Date: Dec 20
Value: 1663.86 	
Date: Dec 15
Value: 1661.59 	
Date: Dec 10
Value: 1631.32 	
Date: Dec 05
Value: 1626.87 	
Date: Nov 30
Value: 1609.12 	
Date: Nov 25
Value: 1576.12 	
Date: Nov 20
Value: 1559.44 	
Date: Nov 15
Value: 1548.32 	
Date: Nov 10
Value: 1544.92 	
Date: Nov 05
Value: 1532.47 	
Date: Oct 31
Value: 2174.26 	
Date: Oct 25
Value: 2172.15 	
Date: Oct 20
Value: 2170.55 	
Date: Oct 15
Value: 2168.97 	
Date: Oct 10
Value: 2166.61 	
Date: Oct 05
Value: 2162.65 	
Date: Sep 30
Value: 2142.96 	
Date: Sep 25
Value: 2138.92 	
Date: Sep 20
Value: 2136.8 	
Date: Sep 15
Value: 2125.13 	
Date: Sep 10
Value: 2118.48 	
Date: Sep 05
Value: 2109.74 	
Date: Aug 31
Value: 2107.76 	
Date: Aug 25
Value: 2101.75 	
Date: Aug 20
Value: 2095.52 	
Date: Aug 15
Value: 2067.32 	
Date: Aug 10
Value: 2065.09 	
Date: Aug 05
Value: 2063.01 	
Date: Jul 31
Value: 2060.09 	
Date: Jul 25
Value: 2057.92 	
Date: Jul 20
Value: 2051.82 	
Date: Jul 15
Value: 2049.22 	
Date: Jul 10
Value: 2047.22 	
Date: Jul 05
Value: 2045.18 	
Date: Jun 30
Value: 2039.21 	
Date: Jun 25
Value: 2026.73 	
Date: Jun 20
Value: 1992.19 	
Date: Jun 15
Value: 1989.39 	
Date: Jun 10
Value: 1978.36 	
Date: Jun 05
Value: 1972.31 	
Date: May 31
Value: 1968.34 	
Date: May 25
Value: 1959.38 	
Date: May 20
Value: 1953.2 	
Date: May 15
Value: 1931.53 	
Date: May 10
Value: 1923.12 	
Date: May 05
Value: 1914.45 	
Date: Apr 30
Value: 647.45 	
Date: Apr 25
Value: 638.92 	
Date: Apr 20
Value: 628.3 	
Date: Apr 15
Value: 614.51 	
Date: Apr 10
Value: 601.87 	
Date: Apr 05
Value: 589.48 	
Date: Mar 31
Value: 577.14 	
Date: Mar 25
Value: 563.1 	
Date: Mar 20
Value: 553.22 	
Date: Mar 15
Value: 543.72 	
Date: Mar 10
Value: 535.51 	
Date: Mar 05
Value: 524.63 	
Date: Feb 28
Value: 514.36 	
Date: Feb 25
Value: 510.53 	
Date: Feb 20
Value: 501.07 	
Date: Feb 15
Value: 495.05 	
Date: Feb 10
Value: 485.99 	
Date: Feb 05
Value: 478.1 	
Date: Jan 31
Value: 471.35 	
Date: Jan 25
Value: 461.74 	
Date: Jan 20
Value: 453.57 	
Date: Jan 15
Value: 448.16 	
Date: Jan 10
Value: 442.97 	
Date: Jan 05
Value: 435.8 	
Date: Dec 31
Value: 428.35 	
Date: Dec 25
Value: 416.12 	
Date: Dec 20
Value: 405.48 	
Date: Dec 15
Value: 395.16 	
Date: Dec 10
Value: 384.66 	
Date: Dec 05
Value: 374.01 	
Date: Nov 30
Value: 359.56 	
Date: Nov 25
Value: 349.44 	
Date: Nov 20
Value: 338.82 	
Date: Nov 15
Value: 325.12 	
Date: Nov 10
Value: 314.35 	
Date: Nov 05
Value: 305.31 	
Date: Oct 31
Value: 959.41 	
Date: Oct 25
Value: 948.96 	
Date: Oct 20
Value: 937.95 	
Date: Oct 15
Value: 928.97 	
Date: Oct 10
Value: 916.43 	
Date: Oct 05
Value: 906.01 	
Date: Sep 30
Value: 898.44 	
Date: Sep 25
Value: 892.6 	
Date: Sep 20
Value: 888.03 	
Date: Sep 15
Value: 883.86 	
Date: Sep 10
Value: 880.22 	
Date: Sep 05
Value: 875.5 	
Date: Aug 31
Value: 870.27 	
Date: Aug 25
Value: 860.52 	
Date: Aug 20
Value: 852.15 	
Date: Aug 15
Value: 844.72 	
Date: Aug 10
Value: 837 	
Date: Aug 05
Value: 825.36 	
Date: Jul 31
Value: 816.84 	
Date: Jul 25
Value: 808.83 	
Date: Jul 20
Value: 804.59 	
Date: Jul 15
Value: 800.7 	
Date: Jul 10
Value: 795.18 	
Date: Jul 05
Value: 789.05 	
Date: Jun 30
Value: 781.72 	
Date: Jun 25
Value: 774.83 	
Date: Jun 20
Value: 765.53 	
Date: Jun 15
Value: 751.8 	
Date: Jun 10
Value: 738.91 	
Date: Jun 05
Value: 728.53 	
Date: May 31
Value: 717.13 	
Date: May 25
Value: 704.55 	
Date: May 20
Value: 692.49 	
Date: May 15
Value: 682.86 	
Date: May 10
Value: 670.89 	
Date: May 05
Value: 659.61 	
Date: Apr 30
Value: 1335.88 	
Date: Apr 25
Value: 1331.65 	
Date: Apr 20
Value: 1887.88 	
Date: Apr 15
Value: 1884.76 	
Date: Apr 10
Value: 1880.76 	
Date: Apr 05
Value: 1877.02 	
Date: Mar 31
Value: 1870.65 	
Date: Mar 25
Value: 1832.08 	
Date: Mar 20
Value: 1813.47 	
Date: Mar 15
Value: 1810.12 	
Date: Mar 10
Value: 1801.55 	
Date: Mar 05
Value: 1799.73 	
Date: Feb 28
Value: 1796.07 	
Date: Feb 25
Value: 1795.37 	
Date: Feb 20
Value: 1794.36 	
Date: Feb 15
Value: 1792.89 	
Date: Feb 10
Value: 1791.97 	
Date: Feb 05
Value: 1791.13 	
Date: Jan 31
Value: 1790.1 	
Date: Jan 25
Value: 1786.35 	
Date: Jan 20
Value: 1785.52 	
Date: Jan 15
Value: 1783.45 	
Date: Jan 10
Value: 1771.33 	
Date: Jan 05
Value: 1769.84 	
Date: Dec 31
Value: 1765.13 	
Date: Dec 25
Value: 1759.59 	
Date: Dec 20
Value: 1718.62 	
Date: Dec 15
Value: 1712.99 	
Date: Dec 10
Value: 1708.69 	
Date: Dec 05
Value: 1687.78 	
Date: Nov 30
Value: 1665.7 	
Date: Nov 25
Value: 1650.24 	
Date: Nov 20
Value: 1633.76 	
Date: Nov 15
Value: 1622.49 	
Date: Nov 10
Value: 1615.5 	
Date: Nov 05
Value: 1614.27 	
Date: Oct 31
Value: 1613.17 	
Date: Oct 25
Value: 1611.06 	
Date: Oct 20
Value: 1609.46 	
Date: Oct 15
Value: 1607.88 	
Date: Oct 10
Value: 1605.51 	
Date: Oct 05
Value: 1601.56 	
Date: Sep 30
Value: 1581.86 	
Date: Sep 25
Value: 1577.82 	
Date: Sep 20
Value: 1575.7 	
Date: Sep 15
Value: 1564.04 	
Date: Sep 10
Value: 1557.39 	
Date: Sep 05
Value: 1548.64 	
Date: Aug 31
Value: 1546.67 	
Date: Aug 25
Value: 1540.66 	
Date: Aug 20
Value: 1534.43 	
Date: Aug 15
Value: 1506.23 	
Date: Aug 10
Value: 1504 	
Date: Aug 05
Value: 1501.91 	
Date: Jul 31
Value: 1499 	
Date: Jul 25
Value: 1496.83 	
Date: Jul 20
Value: 1490.73 	
Date: Jul 15
Value: 1488.13 	
Date: Jul 10
Value: 1486.12 	
Date: Jul 05
Value: 1484.09 	
Date: Jun 30
Value: 1478.11 	
Date: Jun 25
Value: 1465.63 	
Date: Jun 20
Value: 1431.09 	
Date: Jun 15
Value: 1428.3 	
Date: Jun 10
Value: 1417.26 	
Date: Jun 05
Value: 1411.22 	
Date: May 31
Value: 1407.25 	
Date: May 25
Value: 1398.28 	
Date: May 20
Value: 1392.1 	
Date: May 15
Value: 1370.44 	
Date: May 10
Value: 1362.02 	
Date: May 05
Value: 1353.36 	
Date: Apr 30
Value: 1896.98 	
Date: Apr 25
Value: 1892.74 	
Date: Apr 20
Value: 1855.52 	
Date: Apr 15
Value: 1837.53 	
Date: Apr 10
Value: 1835.41 	
Date: Apr 05
Value: 1833.34 	
Date: Mar 31
Value: 1828.96 	
Date: Mar 25
Value: 1818.72 	
Date: Mar 20
Value: 1811.26 	
Date: Mar 15
Value: 1807.81 	
Date: Mar 10
Value: 1792.96 	
Date: Mar 05
Value: 1781.23 	
Date: Feb 28
Value: 1749.2 	
Date: Feb 25
Value: 1743.36 	
Date: Feb 20
Value: 1738.02 	
Date: Feb 15
Value: 1737.1 	
Date: Feb 10
Value: 1724.85 	
Date: Feb 05
Value: 1718.64 	
Date: Jan 31
Value: 1716.82 	
Date: Jan 25
Value: 1715.9 	
Date: Jan 20
Value: 1714.91 	
Date: Jan 15
Value: 1708.58 	
Date: Jan 10
Value: 1705.74 	
Date: Jan 05
Value: 1688.69 	
Date: Dec 31
Value: 1682.33 	
Date: Dec 25
Value: 1679.35 	
Date: Dec 20
Value: 1663.86 	
Date: Dec 15
Value: 1661.59 	
Date: Dec 10
Value: 1631.32 	
Date: Dec 05
Value: 1626.87 	
Date: Nov 30
Value: 1609.12 	
Date: Nov 25
Value: 1576.12 	
Date: Nov 20
Value: 1559.44 	
Date: Nov 15
Value: 1548.32 	
Date: Nov 10
Value: 1544.92 	
Date: Nov 05
Value: 1532.47 	
Date: Oct 31
Value: 2174.26 	
Date: Oct 25
Value: 2172.15 	
Date: Oct 20
Value: 2170.55 	
Date: Oct 15
Value: 2168.97 	
Date: Oct 10
Value: 2166.61 	
Date: Oct 05
Value: 2162.65 	
Date: Sep 30
Value: 2142.96 	
Date: Sep 25
Value: 2138.92 	
Date: Sep 20
Value: 2136.8 	
Date: Sep 15
Value: 2125.13 	
Date: Sep 10
Value: 2118.48 	
Date: Sep 05
Value: 2109.74 	
Date: Aug 31
Value: 2107.76 	
Date: Aug 25
Value: 2101.75 	
Date: Aug 20
Value: 2095.52 	
Date: Aug 15
Value: 2067.32 	
Date: Aug 10
Value: 2065.09 	
Date: Aug 05
Value: 2063.01 	
Date: Jul 31
Value: 2060.09 	
Date: Jul 25
Value: 2057.92 	
Date: Jul 20
Value: 2051.82 	
Date: Jul 15
Value: 2049.22 	
Date: Jul 10
Value: 2047.22 	
Date: Jul 05
Value: 2045.18 	
Date: Jun 30
Value: 2039.21 	
Date: Jun 25
Value: 2026.73 	
Date: Jun 20
Value: 1992.19 	
Date: Jun 15
Value: 1989.39 	
Date: Jun 10
Value: 1978.36 	
Date: Jun 05
Value: 1972.31 	
Date: May 31
Value: 1968.34 	
Date: May 25
Value: 1959.38 	
Date: May 20
Value: 1953.2 	
Date: May 15
Value: 1931.53 	
Date: May 10
Value: 1923.12 	
Date: May 05
Value: 1914.45 	
Date: Apr 30
Value: 647.45 	
Date: Apr 25
Value: 638.92 	
Date: Apr 20
Value: 628.3 	
Date: Apr 15
Value: 614.51 	
Date: Apr 10
Value: 601.87 	
Date: Apr 05
Value: 589.48 	
Date: Mar 31
Value: 577.14 	
Date: Mar 25
Value: 563.1 	
Date: Mar 20
Value: 553.22 	
Date: Mar 15
Value: 543.72 	
Date: Mar 10
Value: 535.51 	
Date: Mar 05
Value: 524.63 	
Date: Feb 28
Value: 514.36 	
Date: Feb 25
Value: 510.53 	
Date: Feb 20
Value: 501.07 	
Date: Feb 15
Value: 495.05 	
Date: Feb 10
Value: 485.99 	
Date: Feb 05
Value: 478.1 	
Date: Jan 31
Value: 471.35 	
Date: Jan 25
Value: 461.74 	
Date: Jan 20
Value: 453.57 	
Date: Jan 15
Value: 448.16 	
Date: Jan 10
Value: 442.97 	
Date: Jan 05
Value: 435.8 	
Date: Dec 31
Value: 428.35 	
Date: Dec 25
Value: 416.12 	
Date: Dec 20
Value: 405.48 	
Date: Dec 15
Value: 395.16 	
Date: Dec 10
Value: 384.66 	
Date: Dec 05
Value: 374.01 	
Date: Nov 30
Value: 359.56 	
Date: Nov 25
Value: 349.44 	
Date: Nov 20
Value: 338.82 	
Date: Nov 15
Value: 325.12 	
Date: Nov 10
Value: 314.35 	
Date: Nov 05
Value: 305.31 	
Date: Oct 31
Value: 959.41 	
Date: Oct 25
Value: 948.96 	
Date: Oct 20
Value: 937.95 	
Date: Oct 15
Value: 928.97 	
Date: Oct 10
Value: 916.43 	
Date: Oct 05
Value: 906.01 	
Date: Sep 30
Value: 898.44 	
Date: Sep 25
Value: 892.6 	
Date: Sep 20
Value: 888.03 	
Date: Sep 15
Value: 883.86 	
Date: Sep 10
Value: 880.22 	
Date: Sep 05
Value: 875.5 	
Date: Aug 31
Value: 870.27 	
Date: Aug 25
Value: 860.52 	
Date: Aug 20
Value: 852.15 	
Date: Aug 15
Value: 844.72 	
Date: Aug 10
Value: 837 	
Date: Aug 05
Value: 825.36 	
Date: Jul 31
Value: 816.84 	
Date: Jul 25
Value: 808.83 	
Date: Jul 20
Value: 804.59 	
Date: Jul 15
Value: 800.7 	
Date: Jul 10
Value: 795.18 	
Date: Jul 05
Value: 789.05 	
Date: Jun 30
Value: 781.72 	
Date: Jun 25
Value: 774.83 	
Date: Jun 20
Value: 765.53 	
Date: Jun 15
Value: 751.8 	
Date: Jun 10
Value: 738.91 	
Date: Jun 05
Value: 728.53 	
Date: May 31
Value: 717.13 	
Date: May 25
Value: 704.55 	
Date: May 20
Value: 692.49 	
Date: May 15
Value: 682.86 	
Date: May 10
Value: 670.89 	
Date: May 05
Value: 659.61

	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29
	
Date: Apr 30
Value: 1045.37 	
Date: Apr 25
Value: 1041.92 	
Date: Apr 20
Value: 1518.21 	
Date: Apr 15
Value: 1515.13 	
Date: Apr 10
Value: 1511.7 	
Date: Apr 05
Value: 1509.12 	
Date: Mar 31
Value: 1503.01 	
Date: Mar 25
Value: 1475.73 	
Date: Mar 20
Value: 1465.67 	
Date: Mar 15
Value: 1463.14 	
Date: Mar 10
Value: 1458.39 	
Date: Mar 05
Value: 1457.06 	
Date: Feb 28
Value: 1453.69 	
Date: Feb 25
Value: 1453.09 	
Date: Feb 20
Value: 1452.32 	
Date: Feb 15
Value: 1451 	
Date: Feb 10
Value: 1450.21 	
Date: Feb 05
Value: 1449.56 	
Date: Jan 31
Value: 1448.79 	
Date: Jan 25
Value: 1445.82 	
Date: Jan 20
Value: 1445.14 	
Date: Jan 15
Value: 1444.03 	
Date: Jan 10
Value: 1436.6 	
Date: Jan 05
Value: 1434.41 	
Date: Dec 31
Value: 1431.3 	
Date: Dec 25
Value: 1427.14 	
Date: Dec 20
Value: 1396.63 	
Date: Dec 15
Value: 1392.44 	
Date: Dec 10
Value: 1388.17 	
Date: Dec 05
Value: 1363.87 	
Date: Nov 30
Value: 1350.65 	
Date: Nov 25
Value: 1336.73 	
Date: Nov 20
Value: 1317.98 	
Date: Nov 15
Value: 1306.29 	
Date: Nov 10
Value: 1303.57 	
Date: Nov 05
Value: 1302.49 	
Date: Oct 31
Value: 1301.51 	
Date: Oct 25
Value: 1300.1 	
Date: Oct 20
Value: 1299.02 	
Date: Oct 15
Value: 1297.97 	
Date: Oct 10
Value: 1295.43 	
Date: Oct 05
Value: 1291.75 	
Date: Sep 30
Value: 1272.29 	
Date: Sep 25
Value: 1266.31 	
Date: Sep 20
Value: 1262.88 	
Date: Sep 15
Value: 1251.56 	
Date: Sep 10
Value: 1238.64 	
Date: Sep 05
Value: 1226.81 	
Date: Aug 31
Value: 1224.16 	
Date: Aug 25
Value: 1219.41 	
Date: Aug 20
Value: 1216.21 	
Date: Aug 15
Value: 1199.98 	
Date: Aug 10
Value: 1198.14 	
Date: Aug 05
Value: 1196.75 	
Date: Jul 31
Value: 1194.83 	
Date: Jul 25
Value: 1192.91 	
Date: Jul 20
Value: 1189.02 	
Date: Jul 15
Value: 1184.76 	
Date: Jul 10
Value: 1183.09 	
Date: Jul 05
Value: 1181.43 	
Date: Jun 30
Value: 1177.55 	
Date: Jun 25
Value: 1155.26 	
Date: Jun 20
Value: 1133.46 	
Date: Jun 15
Value: 1131.56 	
Date: Jun 10
Value: 1124.15 	
Date: Jun 05
Value: 1120.5 	
Date: May 31
Value: 1118.58 	
Date: May 25
Value: 1113.02 	
Date: May 20
Value: 1102.18 	
Date: May 15
Value: 1082.84 	
Date: May 10
Value: 1074.88 	
Date: May 05
Value: 1060.27 	
Date: Apr 30
Value: 1461.86 	
Date: Apr 25
Value: 1458.41 	
Date: Apr 20
Value: 1435.75 	
Date: Apr 15
Value: 1421.37 	
Date: Apr 10
Value: 1419.49 	
Date: Apr 05
Value: 1417.87 	
Date: Mar 31
Value: 1413.53 	
Date: Mar 25
Value: 1406.42 	
Date: Mar 20
Value: 1401.58 	
Date: Mar 15
Value: 1399.07 	
Date: Mar 10
Value: 1386.75 	
Date: Mar 05
Value: 1379.04 	
Date: Feb 28
Value: 1367.54 	
Date: Feb 25
Value: 1363.76 	
Date: Feb 20
Value: 1359.53 	
Date: Feb 15
Value: 1358.87 	
Date: Feb 10
Value: 1350.33 	
Date: Feb 05
Value: 1345.11 	
Date: Jan 31
Value: 1343.7 	
Date: Jan 25
Value: 1342.94 	
Date: Jan 20
Value: 1341.98 	
Date: Jan 15
Value: 1332.51 	
Date: Jan 10
Value: 1330.61 	
Date: Jan 05
Value: 1323.4 	
Date: Dec 31
Value: 1317.6 	
Date: Dec 25
Value: 1316.69 	
Date: Dec 20
Value: 1308.66 	
Date: Dec 15
Value: 1307.47 	
Date: Dec 10
Value: 1288.21 	
Date: Dec 05
Value: 1285.16 	
Date: Nov 30
Value: 1277.36 	
Date: Nov 25
Value: 1252.02 	
Date: Nov 20
Value: 1235.36 	
Date: Nov 15
Value: 1224.44 	
Date: Nov 10
Value: 1219.75 	
Date: Nov 05
Value: 1204.28 	
Date: Oct 31
Value: 1717.99 	
Date: Oct 25
Value: 1716.58 	
Date: Oct 20
Value: 1715.5 	
Date: Oct 15
Value: 1714.46 	
Date: Oct 10
Value: 1711.92 	
Date: Oct 05
Value: 1708.24 	
Date: Sep 30
Value: 1688.77 	
Date: Sep 25
Value: 1682.8 	
Date: Sep 20
Value: 1679.36 	
Date: Sep 15
Value: 1668.05 	
Date: Sep 10
Value: 1655.12 	
Date: Sep 05
Value: 1643.29 	
Date: Aug 31
Value: 1640.64 	
Date: Aug 25
Value: 1635.89 	
Date: Aug 20
Value: 1632.7 	
Date: Aug 15
Value: 1616.46 	
Date: Aug 10
Value: 1614.63 	
Date: Aug 05
Value: 1613.23 	
Date: Jul 31
Value: 1611.32 	
Date: Jul 25
Value: 1609.39 	
Date: Jul 20
Value: 1605.51 	
Date: Jul 15
Value: 1601.25 	
Date: Jul 10
Value: 1599.57 	
Date: Jul 05
Value: 1597.91 	
Date: Jun 30
Value: 1594.03 	
Date: Jun 25
Value: 1571.75 	
Date: Jun 20
Value: 1549.95 	
Date: Jun 15
Value: 1548.04 	
Date: Jun 10
Value: 1540.64 	
Date: Jun 05
Value: 1536.99 	
Date: May 31
Value: 1535.07 	
Date: May 25
Value: 1529.51 	
Date: May 20
Value: 1518.66 	
Date: May 15
Value: 1499.33 	
Date: May 10
Value: 1491.36 	
Date: May 05
Value: 1476.76 	
Date: Apr 30
Value: 521.63 	
Date: Apr 25
Value: 514.3 	
Date: Apr 20
Value: 506.13 	
Date: Apr 15
Value: 497 	
Date: Apr 10
Value: 488.15 	
Date: Apr 05
Value: 479.85 	
Date: Mar 31
Value: 471.87 	
Date: Mar 25
Value: 462.34 	
Date: Mar 20
Value: 455.72 	
Date: Mar 15
Value: 449.11 	
Date: Mar 10
Value: 443.78 	
Date: Mar 05
Value: 437.08 	
Date: Feb 28
Value: 430.08 	
Date: Feb 25
Value: 426.81 	
Date: Feb 20
Value: 420.19 	
Date: Feb 15
Value: 415.31 	
Date: Feb 10
Value: 408.23 	
Date: Feb 05
Value: 402.08 	
Date: Jan 31
Value: 397.08 	
Date: Jan 25
Value: 388.84 	
Date: Jan 20
Value: 381.99 	
Date: Jan 15
Value: 377.21 	
Date: Jan 10
Value: 373.53 	
Date: Jan 05
Value: 367.7 	
Date: Dec 31
Value: 362.01 	
Date: Dec 25
Value: 353.17 	
Date: Dec 20
Value: 346.21 	
Date: Dec 15
Value: 339.49 	
Date: Dec 10
Value: 332.64 	
Date: Dec 05
Value: 324.68 	
Date: Nov 30
Value: 314.49 	
Date: Nov 25
Value: 306.88 	
Date: Nov 20
Value: 295.94 	
Date: Nov 15
Value: 284.42 	
Date: Nov 10
Value: 274.5 	
Date: Nov 05
Value: 265.6 	
Date: Oct 31
Value: 790.64 	
Date: Oct 25
Value: 782.42 	
Date: Oct 20
Value: 774.02 	
Date: Oct 15
Value: 767.38 	
Date: Oct 10
Value: 757.94 	
Date: Oct 05
Value: 749.15 	
Date: Sep 30
Value: 742.35 	
Date: Sep 25
Value: 736 	
Date: Sep 20
Value: 730.02 	
Date: Sep 15
Value: 724.57 	
Date: Sep 10
Value: 718.61 	
Date: Sep 05
Value: 713.38 	
Date: Aug 31
Value: 706.93 	
Date: Aug 25
Value: 698.27 	
Date: Aug 20
Value: 692.51 	
Date: Aug 15
Value: 687.19 	
Date: Aug 10
Value: 681.31 	
Date: Aug 05
Value: 672.68 	
Date: Jul 31
Value: 666.06 	
Date: Jul 25
Value: 657.97 	
Date: Jul 20
Value: 653.08 	
Date: Jul 15
Value: 648.74 	
Date: Jul 10
Value: 642.93 	
Date: Jul 05
Value: 637.84 	
Date: Jun 30
Value: 631.87 	
Date: Jun 25
Value: 625.98 	
Date: Jun 20
Value: 618.58 	
Date: Jun 15
Value: 608.89 	
Date: Jun 10
Value: 599.75 	
Date: Jun 05
Value: 591.76 	
Date: May 31
Value: 582.12 	
Date: May 25
Value: 571.55 	
Date: May 20
Value: 560.69 	
Date: May 15
Value: 551.84 	
Date: May 10
Value: 541.13 	
Date: May 05
Value: 530.93 	
Date: Apr 30
Value: 1045.37 	
Date: Apr 25
Value: 1041.92 	
Date: Apr 20
Value: 1518.21 	
Date: Apr 15
Value: 1515.13 	
Date: Apr 10
Value: 1511.7 	
Date: Apr 05
Value: 1509.12 	
Date: Mar 31
Value: 1503.01 	
Date: Mar 25
Value: 1475.73 	
Date: Mar 20
Value: 1465.67 	
Date: Mar 15
Value: 1463.14 	
Date: Mar 10
Value: 1458.39 	
Date: Mar 05
Value: 1457.06 	
Date: Feb 28
Value: 1453.69 	
Date: Feb 25
Value: 1453.09 	
Date: Feb 20
Value: 1452.32 	
Date: Feb 15
Value: 1451 	
Date: Feb 10
Value: 1450.21 	
Date: Feb 05
Value: 1449.56 	
Date: Jan 31
Value: 1448.79 	
Date: Jan 25
Value: 1445.82 	
Date: Jan 20
Value: 1445.14 	
Date: Jan 15
Value: 1444.03 	
Date: Jan 10
Value: 1436.6 	
Date: Jan 05
Value: 1434.41 	
Date: Dec 31
Value: 1431.3 	
Date: Dec 25
Value: 1427.14 	
Date: Dec 20
Value: 1396.63 	
Date: Dec 15
Value: 1392.44 	
Date: Dec 10
Value: 1388.17 	
Date: Dec 05
Value: 1363.87 	
Date: Nov 30
Value: 1350.65 	
Date: Nov 25
Value: 1336.73 	
Date: Nov 20
Value: 1317.98 	
Date: Nov 15
Value: 1306.29 	
Date: Nov 10
Value: 1303.57 	
Date: Nov 05
Value: 1302.49 	
Date: Oct 31
Value: 1301.51 	
Date: Oct 25
Value: 1300.1 	
Date: Oct 20
Value: 1299.02 	
Date: Oct 15
Value: 1297.97 	
Date: Oct 10
Value: 1295.43 	
Date: Oct 05
Value: 1291.75 	
Date: Sep 30
Value: 1272.29 	
Date: Sep 25
Value: 1266.31 	
Date: Sep 20
Value: 1262.88 	
Date: Sep 15
Value: 1251.56 	
Date: Sep 10
Value: 1238.64 	
Date: Sep 05
Value: 1226.81 	
Date: Aug 31
Value: 1224.16 	
Date: Aug 25
Value: 1219.41 	
Date: Aug 20
Value: 1216.21 	
Date: Aug 15
Value: 1199.98 	
Date: Aug 10
Value: 1198.14 	
Date: Aug 05
Value: 1196.75 	
Date: Jul 31
Value: 1194.83 	
Date: Jul 25
Value: 1192.91 	
Date: Jul 20
Value: 1189.02 	
Date: Jul 15
Value: 1184.76 	
Date: Jul 10
Value: 1183.09 	
Date: Jul 05
Value: 1181.43 	
Date: Jun 30
Value: 1177.55 	
Date: Jun 25
Value: 1155.26 	
Date: Jun 20
Value: 1133.46 	
Date: Jun 15
Value: 1131.56 	
Date: Jun 10
Value: 1124.15 	
Date: Jun 05
Value: 1120.5 	
Date: May 31
Value: 1118.58 	
Date: May 25
Value: 1113.02 	
Date: May 20
Value: 1102.18 	
Date: May 15
Value: 1082.84 	
Date: May 10
Value: 1074.88 	
Date: May 05
Value: 1060.27 	
Date: Apr 30
Value: 1461.86 	
Date: Apr 25
Value: 1458.41 	
Date: Apr 20
Value: 1435.75 	
Date: Apr 15
Value: 1421.37 	
Date: Apr 10
Value: 1419.49 	
Date: Apr 05
Value: 1417.87 	
Date: Mar 31
Value: 1413.53 	
Date: Mar 25
Value: 1406.42 	
Date: Mar 20
Value: 1401.58 	
Date: Mar 15
Value: 1399.07 	
Date: Mar 10
Value: 1386.75 	
Date: Mar 05
Value: 1379.04 	
Date: Feb 28
Value: 1367.54 	
Date: Feb 25
Value: 1363.76 	
Date: Feb 20
Value: 1359.53 	
Date: Feb 15
Value: 1358.87 	
Date: Feb 10
Value: 1350.33 	
Date: Feb 05
Value: 1345.11 	
Date: Jan 31
Value: 1343.7 	
Date: Jan 25
Value: 1342.94 	
Date: Jan 20
Value: 1341.98 	
Date: Jan 15
Value: 1332.51 	
Date: Jan 10
Value: 1330.61 	
Date: Jan 05
Value: 1323.4 	
Date: Dec 31
Value: 1317.6 	
Date: Dec 25
Value: 1316.69 	
Date: Dec 20
Value: 1308.66 	
Date: Dec 15
Value: 1307.47 	
Date: Dec 10
Value: 1288.21 	
Date: Dec 05
Value: 1285.16 	
Date: Nov 30
Value: 1277.36 	
Date: Nov 25
Value: 1252.02 	
Date: Nov 20
Value: 1235.36 	
Date: Nov 15
Value: 1224.44 	
Date: Nov 10
Value: 1219.75 	
Date: Nov 05
Value: 1204.28 	
Date: Oct 31
Value: 1717.99 	
Date: Oct 25
Value: 1716.58 	
Date: Oct 20
Value: 1715.5 	
Date: Oct 15
Value: 1714.46 	
Date: Oct 10
Value: 1711.92 	
Date: Oct 05
Value: 1708.24 	
Date: Sep 30
Value: 1688.77 	
Date: Sep 25
Value: 1682.8 	
Date: Sep 20
Value: 1679.36 	
Date: Sep 15
Value: 1668.05 	
Date: Sep 10
Value: 1655.12 	
Date: Sep 05
Value: 1643.29 	
Date: Aug 31
Value: 1640.64 	
Date: Aug 25
Value: 1635.89 	
Date: Aug 20
Value: 1632.7 	
Date: Aug 15
Value: 1616.46 	
Date: Aug 10
Value: 1614.63 	
Date: Aug 05
Value: 1613.23 	
Date: Jul 31
Value: 1611.32 	
Date: Jul 25
Value: 1609.39 	
Date: Jul 20
Value: 1605.51 	
Date: Jul 15
Value: 1601.25 	
Date: Jul 10
Value: 1599.57 	
Date: Jul 05
Value: 1597.91 	
Date: Jun 30
Value: 1594.03 	
Date: Jun 25
Value: 1571.75 	
Date: Jun 20
Value: 1549.95 	
Date: Jun 15
Value: 1548.04 	
Date: Jun 10
Value: 1540.64 	
Date: Jun 05
Value: 1536.99 	
Date: May 31
Value: 1535.07 	
Date: May 25
Value: 1529.51 	
Date: May 20
Value: 1518.66 	
Date: May 15
Value: 1499.33 	
Date: May 10
Value: 1491.36 	
Date: May 05
Value: 1476.76 	
Date: Apr 30
Value: 521.63 	
Date: Apr 25
Value: 514.3 	
Date: Apr 20
Value: 506.13 	
Date: Apr 15
Value: 497 	
Date: Apr 10
Value: 488.15 	
Date: Apr 05
Value: 479.85 	
Date: Mar 31
Value: 471.87 	
Date: Mar 25
Value: 462.34 	
Date: Mar 20
Value: 455.72 	
Date: Mar 15
Value: 449.11 	
Date: Mar 10
Value: 443.78 	
Date: Mar 05
Value: 437.08 	
Date: Feb 28
Value: 430.08 	
Date: Feb 25
Value: 426.81 	
Date: Feb 20
Value: 420.19 	
Date: Feb 15
Value: 415.31 	
Date: Feb 10
Value: 408.23 	
Date: Feb 05
Value: 402.08 	
Date: Jan 31
Value: 397.08 	
Date: Jan 25
Value: 388.84 	
Date: Jan 20
Value: 381.99 	
Date: Jan 15
Value: 377.21 	
Date: Jan 10
Value: 373.53 	
Date: Jan 05
Value: 367.7 	
Date: Dec 31
Value: 362.01 	
Date: Dec 25
Value: 353.17 	
Date: Dec 20
Value: 346.21 	
Date: Dec 15
Value: 339.49 	
Date: Dec 10
Value: 332.64 	
Date: Dec 05
Value: 324.68 	
Date: Nov 30
Value: 314.49 	
Date: Nov 25
Value: 306.88 	
Date: Nov 20
Value: 295.94 	
Date: Nov 15
Value: 284.42 	
Date: Nov 10
Value: 274.5 	
Date: Nov 05
Value: 265.6 	
Date: Oct 31
Value: 790.64 	
Date: Oct 25
Value: 782.42 	
Date: Oct 20
Value: 774.02 	
Date: Oct 15
Value: 767.38 	
Date: Oct 10
Value: 757.94 	
Date: Oct 05
Value: 749.15 	
Date: Sep 30
Value: 742.35 	
Date: Sep 25
Value: 736 	
Date: Sep 20
Value: 730.02 	
Date: Sep 15
Value: 724.57 	
Date: Sep 10
Value: 718.61 	
Date: Sep 05
Value: 713.38 	
Date: Aug 31
Value: 706.93 	
Date: Aug 25
Value: 698.27 	
Date: Aug 20
Value: 692.51 	
Date: Aug 15
Value: 687.19 	
Date: Aug 10
Value: 681.31 	
Date: Aug 05
Value: 672.68 	
Date: Jul 31
Value: 666.06 	
Date: Jul 25
Value: 657.97 	
Date: Jul 20
Value: 653.08 	
Date: Jul 15
Value: 648.74 	
Date: Jul 10
Value: 642.93 	
Date: Jul 05
Value: 637.84 	
Date: Jun 30
Value: 631.87 	
Date: Jun 25
Value: 625.98 	
Date: Jun 20
Value: 618.58 	
Date: Jun 15
Value: 608.89 	
Date: Jun 10
Value: 599.75 	
Date: Jun 05
Value: 591.76 	
Date: May 31
Value: 582.12 	
Date: May 25
Value: 571.55 	
Date: May 20
Value: 560.69 	
Date: May 15
Value: 551.84 	
Date: May 10
Value: 541.13 	
Date: May 05
Value: 530.93

	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19
	
Date: Apr 30
Value: 1709.32 	
Date: Apr 25
Value: 1703.4 	
Date: Apr 20
Value: 2495.01 	
Date: Apr 15
Value: 2489.16 	
Date: Apr 10
Value: 2480.13 	
Date: Apr 05
Value: 2472.59 	
Date: Mar 31
Value: 2460.24 	
Date: Mar 25
Value: 2419.26 	
Date: Mar 20
Value: 2394.14 	
Date: Mar 15
Value: 2386.37 	
Date: Mar 10
Value: 2372.69 	
Date: Mar 05
Value: 2368.67 	
Date: Feb 28
Value: 2360.47 	
Date: Feb 25
Value: 2359.49 	
Date: Feb 20
Value: 2358.08 	
Date: Feb 15
Value: 2355.74 	
Date: Feb 10
Value: 2354.24 	
Date: Feb 05
Value: 2353.01 	
Date: Jan 31
Value: 2350.05 	
Date: Jan 25
Value: 2341.16 	
Date: Jan 20
Value: 2339.73 	
Date: Jan 15
Value: 2336.83 	
Date: Jan 10
Value: 2321.22 	
Date: Jan 05
Value: 2313.65 	
Date: Dec 31
Value: 2303.94 	
Date: Dec 25
Value: 2301.04 	
Date: Dec 20
Value: 2239.62 	
Date: Dec 15
Value: 2228.97 	
Date: Dec 10
Value: 2213.29 	
Date: Dec 05
Value: 2179.46 	
Date: Nov 30
Value: 2150.27 	
Date: Nov 25
Value: 2126.57 	
Date: Nov 20
Value: 2098.21 	
Date: Nov 15
Value: 2080.94 	
Date: Nov 10
Value: 2077.18 	
Date: Nov 05
Value: 2075.86 	
Date: Oct 31
Value: 2074.61 	
Date: Oct 25
Value: 2072.4 	
Date: Oct 20
Value: 2070.66 	
Date: Oct 15
Value: 2068.96 	
Date: Oct 10
Value: 2066.28 	
Date: Oct 05
Value: 2057.99 	
Date: Sep 30
Value: 2020.27 	
Date: Sep 25
Value: 2012.24 	
Date: Sep 20
Value: 2006.06 	
Date: Sep 15
Value: 1996.64 	
Date: Sep 10
Value: 1985.81 	
Date: Sep 05
Value: 1966.6 	
Date: Aug 31
Value: 1963.31 	
Date: Aug 25
Value: 1957.97 	
Date: Aug 20
Value: 1953.11 	
Date: Aug 15
Value: 1932.13 	
Date: Aug 10
Value: 1929.65 	
Date: Aug 05
Value: 1927.4 	
Date: Jul 31
Value: 1924.49 	
Date: Jul 25
Value: 1921.38 	
Date: Jul 20
Value: 1915.43 	
Date: Jul 15
Value: 1909.5 	
Date: Jul 10
Value: 1906.93 	
Date: Jul 05
Value: 1904.43 	
Date: Jun 30
Value: 1898.07 	
Date: Jun 25
Value: 1857.02 	
Date: Jun 20
Value: 1829.55 	
Date: Jun 15
Value: 1826.91 	
Date: Jun 10
Value: 1819.8 	
Date: Jun 05
Value: 1815.73 	
Date: May 31
Value: 1812.16 	
Date: May 25
Value: 1802.81 	
Date: May 20
Value: 1789.54 	
Date: May 15
Value: 1759.82 	
Date: May 10
Value: 1748 	
Date: May 05
Value: 1727.4 	
Date: Apr 30
Value: 2380.26 	
Date: Apr 25
Value: 2374.34 	
Date: Apr 20
Value: 2329.63 	
Date: Apr 15
Value: 2304.87 	
Date: Apr 10
Value: 2300.08 	
Date: Apr 05
Value: 2295.57 	
Date: Mar 31
Value: 2283.92 	
Date: Mar 25
Value: 2264.48 	
Date: Mar 20
Value: 2251.95 	
Date: Mar 15
Value: 2244.96 	
Date: Mar 10
Value: 2217.68 	
Date: Mar 05
Value: 2203.99 	
Date: Feb 28
Value: 2180.35 	
Date: Feb 25
Value: 2171.17 	
Date: Feb 20
Value: 2161.07 	
Date: Feb 15
Value: 2159.63 	
Date: Feb 10
Value: 2150.13 	
Date: Feb 05
Value: 2140.08 	
Date: Jan 31
Value: 2137.08 	
Date: Jan 25
Value: 2135.85 	
Date: Jan 20
Value: 2131.05 	
Date: Jan 15
Value: 2107.24 	
Date: Jan 10
Value: 2104.6 	
Date: Jan 05
Value: 2093.38 	
Date: Dec 31
Value: 2081.08 	
Date: Dec 25
Value: 2079.44 	
Date: Dec 20
Value: 2070.93 	
Date: Dec 15
Value: 2068.96 	
Date: Dec 10
Value: 2032.41 	
Date: Dec 05
Value: 2027.66 	
Date: Nov 30
Value: 2017.15 	
Date: Nov 25
Value: 1963.72 	
Date: Nov 20
Value: 1934.31 	
Date: Nov 15
Value: 1912.34 	
Date: Nov 10
Value: 1898.98 	
Date: Nov 05
Value: 1861.68 	
Date: Oct 31
Value: 2745.55 	
Date: Oct 25
Value: 2743.34 	
Date: Oct 20
Value: 2741.61 	
Date: Oct 15
Value: 2739.9 	
Date: Oct 10
Value: 2737.23 	
Date: Oct 05
Value: 2728.93 	
Date: Sep 30
Value: 2691.22 	
Date: Sep 25
Value: 2683.18 	
Date: Sep 20
Value: 2677.01 	
Date: Sep 15
Value: 2667.59 	
Date: Sep 10
Value: 2656.76 	
Date: Sep 05
Value: 2637.54 	
Date: Aug 31
Value: 2634.25 	
Date: Aug 25
Value: 2628.91 	
Date: Aug 20
Value: 2624.05 	
Date: Aug 15
Value: 2603.07 	
Date: Aug 10
Value: 2600.6 	
Date: Aug 05
Value: 2598.34 	
Date: Jul 31
Value: 2595.43 	
Date: Jul 25
Value: 2592.33 	
Date: Jul 20
Value: 2586.37 	
Date: Jul 15
Value: 2580.45 	
Date: Jul 10
Value: 2577.88 	
Date: Jul 05
Value: 2575.37 	
Date: Jun 30
Value: 2569.02 	
Date: Jun 25
Value: 2527.96 	
Date: Jun 20
Value: 2500.49 	
Date: Jun 15
Value: 2497.85 	
Date: Jun 10
Value: 2490.75 	
Date: Jun 05
Value: 2486.67 	
Date: May 31
Value: 2483.11 	
Date: May 25
Value: 2473.75 	
Date: May 20
Value: 2460.49 	
Date: May 15
Value: 2430.76 	
Date: May 10
Value: 2418.94 	
Date: May 05
Value: 2398.35 	
Date: Apr 30
Value: 872.01 	
Date: Apr 25
Value: 858.55 	
Date: Apr 20
Value: 843.13 	
Date: Apr 15
Value: 825.55 	
Date: Apr 10
Value: 808.83 	
Date: Apr 05
Value: 793.47 	
Date: Mar 31
Value: 779.15 	
Date: Mar 25
Value: 759.4 	
Date: Mar 20
Value: 745.42 	
Date: Mar 15
Value: 730.41 	
Date: Mar 10
Value: 717.9 	
Date: Mar 05
Value: 702.16 	
Date: Feb 28
Value: 686.64 	
Date: Feb 25
Value: 679.43 	
Date: Feb 20
Value: 665.24 	
Date: Feb 15
Value: 654.54 	
Date: Feb 10
Value: 638.88 	
Date: Feb 05
Value: 625.96 	
Date: Jan 31
Value: 614.28 	
Date: Jan 25
Value: 596.79 	
Date: Jan 20
Value: 582.64 	
Date: Jan 15
Value: 572.08 	
Date: Jan 10
Value: 563.46 	
Date: Jan 05
Value: 549.81 	
Date: Dec 31
Value: 536.34 	
Date: Dec 25
Value: 518.08 	
Date: Dec 20
Value: 503 	
Date: Dec 15
Value: 486.96 	
Date: Dec 10
Value: 472.6 	
Date: Dec 05
Value: 456.92 	
Date: Nov 30
Value: 436.11 	
Date: Nov 25
Value: 421.58 	
Date: Nov 20
Value: 406.55 	
Date: Nov 15
Value: 386.61 	
Date: Nov 10
Value: 371.26 	
Date: Nov 05
Value: 355.68 	
Date: Oct 31
Value: 1232.03 	
Date: Oct 25
Value: 1219.05 	
Date: Oct 20
Value: 1207.26 	
Date: Oct 15
Value: 1197.91 	
Date: Oct 10
Value: 1183.82 	
Date: Oct 05
Value: 1171.21 	
Date: Sep 30
Value: 1161.11 	
Date: Sep 25
Value: 1154.2 	
Date: Sep 20
Value: 1147.96 	
Date: Sep 15
Value: 1142.26 	
Date: Sep 10
Value: 1136.29 	
Date: Sep 05
Value: 1130.79 	
Date: Aug 31
Value: 1123.29 	
Date: Aug 25
Value: 1111.82 	
Date: Aug 20
Value: 1104.32 	
Date: Aug 15
Value: 1097.52 	
Date: Aug 10
Value: 1089.76 	
Date: Aug 05
Value: 1077.62 	
Date: Jul 31
Value: 1069.02 	
Date: Jul 25
Value: 1058.96 	
Date: Jul 20
Value: 1052.83 	
Date: Jul 15
Value: 1046.99 	
Date: Jul 10
Value: 1039.67 	
Date: Jul 05
Value: 1032.58 	
Date: Jun 30
Value: 1024.55 	
Date: Jun 25
Value: 1015.16 	
Date: Jun 20
Value: 1006.11 	
Date: Jun 15
Value: 993.88 	
Date: Jun 10
Value: 984.09 	
Date: Jun 05
Value: 972.09 	
Date: May 31
Value: 959.47 	
Date: May 25
Value: 944.87 	
Date: May 20
Value: 930.33 	
Date: May 15
Value: 916.5 	
Date: May 10
Value: 901.23 	
Date: May 05
Value: 886.21 	
Date: Apr 30
Value: 1709.32 	
Date: Apr 25
Value: 1703.4 	
Date: Apr 20
Value: 2495.01 	
Date: Apr 15
Value: 2489.16 	
Date: Apr 10
Value: 2480.13 	
Date: Apr 05
Value: 2472.59 	
Date: Mar 31
Value: 2460.24 	
Date: Mar 25
Value: 2419.26 	
Date: Mar 20
Value: 2394.14 	
Date: Mar 15
Value: 2386.37 	
Date: Mar 10
Value: 2372.69 	
Date: Mar 05
Value: 2368.67 	
Date: Feb 28
Value: 2360.47 	
Date: Feb 25
Value: 2359.49 	
Date: Feb 20
Value: 2358.08 	
Date: Feb 15
Value: 2355.74 	
Date: Feb 10
Value: 2354.24 	
Date: Feb 05
Value: 2353.01 	
Date: Jan 31
Value: 2350.05 	
Date: Jan 25
Value: 2341.16 	
Date: Jan 20
Value: 2339.73 	
Date: Jan 15
Value: 2336.83 	
Date: Jan 10
Value: 2321.22 	
Date: Jan 05
Value: 2313.65 	
Date: Dec 31
Value: 2303.94 	
Date: Dec 25
Value: 2301.04 	
Date: Dec 20
Value: 2239.62 	
Date: Dec 15
Value: 2228.97 	
Date: Dec 10
Value: 2213.29 	
Date: Dec 05
Value: 2179.46 	
Date: Nov 30
Value: 2150.27 	
Date: Nov 25
Value: 2126.57 	
Date: Nov 20
Value: 2098.21 	
Date: Nov 15
Value: 2080.94 	
Date: Nov 10
Value: 2077.18 	
Date: Nov 05
Value: 2075.86 	
Date: Oct 31
Value: 2074.61 	
Date: Oct 25
Value: 2072.4 	
Date: Oct 20
Value: 2070.66 	
Date: Oct 15
Value: 2068.96 	
Date: Oct 10
Value: 2066.28 	
Date: Oct 05
Value: 2057.99 	
Date: Sep 30
Value: 2020.27 	
Date: Sep 25
Value: 2012.24 	
Date: Sep 20
Value: 2006.06 	
Date: Sep 15
Value: 1996.64 	
Date: Sep 10
Value: 1985.81 	
Date: Sep 05
Value: 1966.6 	
Date: Aug 31
Value: 1963.31 	
Date: Aug 25
Value: 1957.97 	
Date: Aug 20
Value: 1953.11 	
Date: Aug 15
Value: 1932.13 	
Date: Aug 10
Value: 1929.65 	
Date: Aug 05
Value: 1927.4 	
Date: Jul 31
Value: 1924.49 	
Date: Jul 25
Value: 1921.38 	
Date: Jul 20
Value: 1915.43 	
Date: Jul 15
Value: 1909.5 	
Date: Jul 10
Value: 1906.93 	
Date: Jul 05
Value: 1904.43 	
Date: Jun 30
Value: 1898.07 	
Date: Jun 25
Value: 1857.02 	
Date: Jun 20
Value: 1829.55 	
Date: Jun 15
Value: 1826.91 	
Date: Jun 10
Value: 1819.8 	
Date: Jun 05
Value: 1815.73 	
Date: May 31
Value: 1812.16 	
Date: May 25
Value: 1802.81 	
Date: May 20
Value: 1789.54 	
Date: May 15
Value: 1759.82 	
Date: May 10
Value: 1748 	
Date: May 05
Value: 1727.4 	
Date: Apr 30
Value: 2380.26 	
Date: Apr 25
Value: 2374.34 	
Date: Apr 20
Value: 2329.63 	
Date: Apr 15
Value: 2304.87 	
Date: Apr 10
Value: 2300.08 	
Date: Apr 05
Value: 2295.57 	
Date: Mar 31
Value: 2283.92 	
Date: Mar 25
Value: 2264.48 	
Date: Mar 20
Value: 2251.95 	
Date: Mar 15
Value: 2244.96 	
Date: Mar 10
Value: 2217.68 	
Date: Mar 05
Value: 2203.99 	
Date: Feb 28
Value: 2180.35 	
Date: Feb 25
Value: 2171.17 	
Date: Feb 20
Value: 2161.07 	
Date: Feb 15
Value: 2159.63 	
Date: Feb 10
Value: 2150.13 	
Date: Feb 05
Value: 2140.08 	
Date: Jan 31
Value: 2137.08 	
Date: Jan 25
Value: 2135.85 	
Date: Jan 20
Value: 2131.05 	
Date: Jan 15
Value: 2107.24 	
Date: Jan 10
Value: 2104.6 	
Date: Jan 05
Value: 2093.38 	
Date: Dec 31
Value: 2081.08 	
Date: Dec 25
Value: 2079.44 	
Date: Dec 20
Value: 2070.93 	
Date: Dec 15
Value: 2068.96 	
Date: Dec 10
Value: 2032.41 	
Date: Dec 05
Value: 2027.66 	
Date: Nov 30
Value: 2017.15 	
Date: Nov 25
Value: 1963.72 	
Date: Nov 20
Value: 1934.31 	
Date: Nov 15
Value: 1912.34 	
Date: Nov 10
Value: 1898.98 	
Date: Nov 05
Value: 1861.68 	
Date: Oct 31
Value: 2745.55 	
Date: Oct 25
Value: 2743.34 	
Date: Oct 20
Value: 2741.61 	
Date: Oct 15
Value: 2739.9 	
Date: Oct 10
Value: 2737.23 	
Date: Oct 05
Value: 2728.93 	
Date: Sep 30
Value: 2691.22 	
Date: Sep 25
Value: 2683.18 	
Date: Sep 20
Value: 2677.01 	
Date: Sep 15
Value: 2667.59 	
Date: Sep 10
Value: 2656.76 	
Date: Sep 05
Value: 2637.54 	
Date: Aug 31
Value: 2634.25 	
Date: Aug 25
Value: 2628.91 	
Date: Aug 20
Value: 2624.05 	
Date: Aug 15
Value: 2603.07 	
Date: Aug 10
Value: 2600.6 	
Date: Aug 05
Value: 2598.34 	
Date: Jul 31
Value: 2595.43 	
Date: Jul 25
Value: 2592.33 	
Date: Jul 20
Value: 2586.37 	
Date: Jul 15
Value: 2580.45 	
Date: Jul 10
Value: 2577.88 	
Date: Jul 05
Value: 2575.37 	
Date: Jun 30
Value: 2569.02 	
Date: Jun 25
Value: 2527.96 	
Date: Jun 20
Value: 2500.49 	
Date: Jun 15
Value: 2497.85 	
Date: Jun 10
Value: 2490.75 	
Date: Jun 05
Value: 2486.67 	
Date: May 31
Value: 2483.11 	
Date: May 25
Value: 2473.75 	
Date: May 20
Value: 2460.49 	
Date: May 15
Value: 2430.76 	
Date: May 10
Value: 2418.94 	
Date: May 05
Value: 2398.35 	
Date: Apr 30
Value: 872.01 	
Date: Apr 25
Value: 858.55 	
Date: Apr 20
Value: 843.13 	
Date: Apr 15
Value: 825.55 	
Date: Apr 10
Value: 808.83 	
Date: Apr 05
Value: 793.47 	
Date: Mar 31
Value: 779.15 	
Date: Mar 25
Value: 759.4 	
Date: Mar 20
Value: 745.42 	
Date: Mar 15
Value: 730.41 	
Date: Mar 10
Value: 717.9 	
Date: Mar 05
Value: 702.16 	
Date: Feb 28
Value: 686.64 	
Date: Feb 25
Value: 679.43 	
Date: Feb 20
Value: 665.24 	
Date: Feb 15
Value: 654.54 	
Date: Feb 10
Value: 638.88 	
Date: Feb 05
Value: 625.96 	
Date: Jan 31
Value: 614.28 	
Date: Jan 25
Value: 596.79 	
Date: Jan 20
Value: 582.64 	
Date: Jan 15
Value: 572.08 	
Date: Jan 10
Value: 563.46 	
Date: Jan 05
Value: 549.81 	
Date: Dec 31
Value: 536.34 	
Date: Dec 25
Value: 518.08 	
Date: Dec 20
Value: 503 	
Date: Dec 15
Value: 486.96 	
Date: Dec 10
Value: 472.6 	
Date: Dec 05
Value: 456.92 	
Date: Nov 30
Value: 436.11 	
Date: Nov 25
Value: 421.58 	
Date: Nov 20
Value: 406.55 	
Date: Nov 15
Value: 386.61 	
Date: Nov 10
Value: 371.26 	
Date: Nov 05
Value: 355.68 	
Date: Oct 31
Value: 1232.03 	
Date: Oct 25
Value: 1219.05 	
Date: Oct 20
Value: 1207.26 	
Date: Oct 15
Value: 1197.91 	
Date: Oct 10
Value: 1183.82 	
Date: Oct 05
Value: 1171.21 	
Date: Sep 30
Value: 1161.11 	
Date: Sep 25
Value: 1154.2 	
Date: Sep 20
Value: 1147.96 	
Date: Sep 15
Value: 1142.26 	
Date: Sep 10
Value: 1136.29 	
Date: Sep 05
Value: 1130.79 	
Date: Aug 31
Value: 1123.29 	
Date: Aug 25
Value: 1111.82 	
Date: Aug 20
Value: 1104.32 	
Date: Aug 15
Value: 1097.52 	
Date: Aug 10
Value: 1089.76 	
Date: Aug 05
Value: 1077.62 	
Date: Jul 31
Value: 1069.02 	
Date: Jul 25
Value: 1058.96 	
Date: Jul 20
Value: 1052.83 	
Date: Jul 15
Value: 1046.99 	
Date: Jul 10
Value: 1039.67 	
Date: Jul 05
Value: 1032.58 	
Date: Jun 30
Value: 1024.55 	
Date: Jun 25
Value: 1015.16 	
Date: Jun 20
Value: 1006.11 	
Date: Jun 15
Value: 993.88 	
Date: Jun 10
Value: 984.09 	
Date: Jun 05
Value: 972.09 	
Date: May 31
Value: 959.47 	
Date: May 25
Value: 944.87 	
Date: May 20
Value: 930.33 	
Date: May 15
Value: 916.5 	
Date: May 10
Value: 901.23 	
Date: May 05
Value: 886.21

	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89
	
Date: Apr 30
Value: 1157.67 	
Date: Apr 25
Value: 1154.53 	
Date: Apr 20
Value: 1663.41 	
Date: Apr 15
Value: 1660.58 	
Date: Apr 10
Value: 1657.2 	
Date: Apr 05
Value: 1654.26 	
Date: Mar 31
Value: 1646.33 	
Date: Mar 25
Value: 1613.01 	
Date: Mar 20
Value: 1602.89 	
Date: Mar 15
Value: 1600.56 	
Date: Mar 10
Value: 1592.74 	
Date: Mar 05
Value: 1591.63 	
Date: Feb 28
Value: 1588.69 	
Date: Feb 25
Value: 1588.24 	
Date: Feb 20
Value: 1587.52 	
Date: Feb 15
Value: 1586.52 	
Date: Feb 10
Value: 1585.94 	
Date: Feb 05
Value: 1585.44 	
Date: Jan 31
Value: 1584.94 	
Date: Jan 25
Value: 1582.93 	
Date: Jan 20
Value: 1582.49 	
Date: Jan 15
Value: 1581.37 	
Date: Jan 10
Value: 1573.52 	
Date: Jan 05
Value: 1572.62 	
Date: Dec 31
Value: 1569.03 	
Date: Dec 25
Value: 1565.48 	
Date: Dec 20
Value: 1529.54 	
Date: Dec 15
Value: 1523.79 	
Date: Dec 10
Value: 1517.24 	
Date: Dec 05
Value: 1487.13 	
Date: Nov 30
Value: 1472.91 	
Date: Nov 25
Value: 1453.38 	
Date: Nov 20
Value: 1431.79 	
Date: Nov 15
Value: 1423.63 	
Date: Nov 10
Value: 1418.4 	
Date: Nov 05
Value: 1417.35 	
Date: Oct 31
Value: 1416.37 	
Date: Oct 25
Value: 1414.65 	
Date: Oct 20
Value: 1413.33 	
Date: Oct 15
Value: 1412.01 	
Date: Oct 10
Value: 1410.04 	
Date: Oct 05
Value: 1407.32 	
Date: Sep 30
Value: 1391.92 	
Date: Sep 25
Value: 1389.2 	
Date: Sep 20
Value: 1386.7 	
Date: Sep 15
Value: 1371.82 	
Date: Sep 10
Value: 1364.17 	
Date: Sep 05
Value: 1357.5 	
Date: Aug 31
Value: 1355.38 	
Date: Aug 25
Value: 1350.91 	
Date: Aug 20
Value: 1345.68 	
Date: Aug 15
Value: 1320.94 	
Date: Aug 10
Value: 1318.95 	
Date: Aug 05
Value: 1317.55 	
Date: Jul 31
Value: 1315.56 	
Date: Jul 25
Value: 1313.46 	
Date: Jul 20
Value: 1308.93 	
Date: Jul 15
Value: 1305.7 	
Date: Jul 10
Value: 1303.63 	
Date: Jul 05
Value: 1301.56 	
Date: Jun 30
Value: 1298.29 	
Date: Jun 25
Value: 1279.68 	
Date: Jun 20
Value: 1250.46 	
Date: Jun 15
Value: 1248.19 	
Date: Jun 10
Value: 1239.09 	
Date: Jun 05
Value: 1235.53 	
Date: May 31
Value: 1230.34 	
Date: May 25
Value: 1222.46 	
Date: May 20
Value: 1213.15 	
Date: May 15
Value: 1194.84 	
Date: May 10
Value: 1188.43 	
Date: May 05
Value: 1178.91 	
Date: Apr 30
Value: 1647.27 	
Date: Apr 25
Value: 1644.12 	
Date: Apr 20
Value: 1618.51 	
Date: Apr 15
Value: 1604.41 	
Date: Apr 10
Value: 1602.64 	
Date: Apr 05
Value: 1600.85 	
Date: Mar 31
Value: 1599.11 	
Date: Mar 25
Value: 1590.37 	
Date: Mar 20
Value: 1586.37 	
Date: Mar 15
Value: 1584.01 	
Date: Mar 10
Value: 1566.61 	
Date: Mar 05
Value: 1557.74 	
Date: Feb 28
Value: 1542.61 	
Date: Feb 25
Value: 1538.78 	
Date: Feb 20
Value: 1534.91 	
Date: Feb 15
Value: 1534.41 	
Date: Feb 10
Value: 1520.98 	
Date: Feb 05
Value: 1516.89 	
Date: Jan 31
Value: 1516.02 	
Date: Jan 25
Value: 1515.45 	
Date: Jan 20
Value: 1514.6 	
Date: Jan 15
Value: 1509.98 	
Date: Jan 10
Value: 1508.49 	
Date: Jan 05
Value: 1498.45 	
Date: Dec 31
Value: 1493.96 	
Date: Dec 25
Value: 1491.18 	
Date: Dec 20
Value: 1480.98 	
Date: Dec 15
Value: 1477.4 	
Date: Dec 10
Value: 1456.28 	
Date: Dec 05
Value: 1449.16 	
Date: Nov 30
Value: 1435.24 	
Date: Nov 25
Value: 1416.11 	
Date: Nov 20
Value: 1401.32 	
Date: Nov 15
Value: 1390.43 	
Date: Nov 10
Value: 1385.1 	
Date: Nov 05
Value: 1373.4 	
Date: Oct 31
Value: 1905.96 	
Date: Oct 25
Value: 1904.24 	
Date: Oct 20
Value: 1902.92 	
Date: Oct 15
Value: 1901.6 	
Date: Oct 10
Value: 1899.63 	
Date: Oct 05
Value: 1896.91 	
Date: Sep 30
Value: 1881.51 	
Date: Sep 25
Value: 1878.79 	
Date: Sep 20
Value: 1876.29 	
Date: Sep 15
Value: 1861.41 	
Date: Sep 10
Value: 1853.77 	
Date: Sep 05
Value: 1847.09 	
Date: Aug 31
Value: 1844.97 	
Date: Aug 25
Value: 1840.51 	
Date: Aug 20
Value: 1835.27 	
Date: Aug 15
Value: 1810.54 	
Date: Aug 10
Value: 1808.55 	
Date: Aug 05
Value: 1807.15 	
Date: Jul 31
Value: 1805.15 	
Date: Jul 25
Value: 1803.05 	
Date: Jul 20
Value: 1798.52 	
Date: Jul 15
Value: 1795.29 	
Date: Jul 10
Value: 1793.22 	
Date: Jul 05
Value: 1791.16 	
Date: Jun 30
Value: 1787.89 	
Date: Jun 25
Value: 1769.27 	
Date: Jun 20
Value: 1740.05 	
Date: Jun 15
Value: 1737.78 	
Date: Jun 10
Value: 1728.68 	
Date: Jun 05
Value: 1725.12 	
Date: May 31
Value: 1719.93 	
Date: May 25
Value: 1712.05 	
Date: May 20
Value: 1702.75 	
Date: May 15
Value: 1684.43 	
Date: May 10
Value: 1678.03 	
Date: May 05
Value: 1668.5 	
Date: Apr 30
Value: 569.21 	
Date: Apr 25
Value: 561.87 	
Date: Apr 20
Value: 552.59 	
Date: Apr 15
Value: 540.96 	
Date: Apr 10
Value: 530.43 	
Date: Apr 05
Value: 521.12 	
Date: Mar 31
Value: 511.53 	
Date: Mar 25
Value: 499.89 	
Date: Mar 20
Value: 492.35 	
Date: Mar 15
Value: 484.48 	
Date: Mar 10
Value: 478.13 	
Date: Mar 05
Value: 470.13 	
Date: Feb 28
Value: 462.44 	
Date: Feb 25
Value: 459.63 	
Date: Feb 20
Value: 453.26 	
Date: Feb 15
Value: 448.65 	
Date: Feb 10
Value: 441.65 	
Date: Feb 05
Value: 436.1 	
Date: Jan 31
Value: 431.28 	
Date: Jan 25
Value: 425.23 	
Date: Jan 20
Value: 420.3 	
Date: Jan 15
Value: 416.94 	
Date: Jan 10
Value: 413.75 	
Date: Jan 05
Value: 409.06 	
Date: Dec 31
Value: 403.79 	
Date: Dec 25
Value: 392.89 	
Date: Dec 20
Value: 382.61 	
Date: Dec 15
Value: 372.78 	
Date: Dec 10
Value: 363.12 	
Date: Dec 05
Value: 353.37 	
Date: Nov 30
Value: 341.12 	
Date: Nov 25
Value: 331.76 	
Date: Nov 20
Value: 320.86 	
Date: Nov 15
Value: 309.37 	
Date: Nov 10
Value: 299.83 	
Date: Nov 05
Value: 291.42 	
Date: Oct 31
Value: 865.19 	
Date: Oct 25
Value: 855.53 	
Date: Oct 20
Value: 845.65 	
Date: Oct 15
Value: 838.08 	
Date: Oct 10
Value: 827.41 	
Date: Oct 05
Value: 817.58 	
Date: Sep 30
Value: 810.33 	
Date: Sep 25
Value: 803.77 	
Date: Sep 20
Value: 798.03 	
Date: Sep 15
Value: 792.92 	
Date: Sep 10
Value: 788.05 	
Date: Sep 05
Value: 783.3 	
Date: Aug 31
Value: 777.93 	
Date: Aug 25
Value: 770.3 	
Date: Aug 20
Value: 763.3 	
Date: Aug 15
Value: 756.96 	
Date: Aug 10
Value: 750.64 	
Date: Aug 05
Value: 740.84 	
Date: Jul 31
Value: 734.12 	
Date: Jul 25
Value: 725.19 	
Date: Jul 20
Value: 719.91 	
Date: Jul 15
Value: 715.3 	
Date: Jul 10
Value: 708.6 	
Date: Jul 05
Value: 702 	
Date: Jun 30
Value: 694.79 	
Date: Jun 25
Value: 686.85 	
Date: Jun 20
Value: 676.94 	
Date: Jun 15
Value: 664.54 	
Date: Jun 10
Value: 651.82 	
Date: Jun 05
Value: 641.65 	
Date: May 31
Value: 629.58 	
Date: May 25
Value: 618.39 	
Date: May 20
Value: 608.01 	
Date: May 15
Value: 599.37 	
Date: May 10
Value: 589.17 	
Date: May 05
Value: 579.1 	
Date: Apr 30
Value: 1157.67 	
Date: Apr 25
Value: 1154.53 	
Date: Apr 20
Value: 1663.41 	
Date: Apr 15
Value: 1660.58 	
Date: Apr 10
Value: 1657.2 	
Date: Apr 05
Value: 1654.26 	
Date: Mar 31
Value: 1646.33 	
Date: Mar 25
Value: 1613.01 	
Date: Mar 20
Value: 1602.89 	
Date: Mar 15
Value: 1600.56 	
Date: Mar 10
Value: 1592.74 	
Date: Mar 05
Value: 1591.63 	
Date: Feb 28
Value: 1588.69 	
Date: Feb 25
Value: 1588.24 	
Date: Feb 20
Value: 1587.52 	
Date: Feb 15
Value: 1586.52 	
Date: Feb 10
Value: 1585.94 	
Date: Feb 05
Value: 1585.44 	
Date: Jan 31
Value: 1584.94 	
Date: Jan 25
Value: 1582.93 	
Date: Jan 20
Value: 1582.49 	
Date: Jan 15
Value: 1581.37 	
Date: Jan 10
Value: 1573.52 	
Date: Jan 05
Value: 1572.62 	
Date: Dec 31
Value: 1569.03 	
Date: Dec 25
Value: 1565.48 	
Date: Dec 20
Value: 1529.54 	
Date: Dec 15
Value: 1523.79 	
Date: Dec 10
Value: 1517.24 	
Date: Dec 05
Value: 1487.13 	
Date: Nov 30
Value: 1472.91 	
Date: Nov 25
Value: 1453.38 	
Date: Nov 20
Value: 1431.79 	
Date: Nov 15
Value: 1423.63 	
Date: Nov 10
Value: 1418.4 	
Date: Nov 05
Value: 1417.35 	
Date: Oct 31
Value: 1416.37 	
Date: Oct 25
Value: 1414.65 	
Date: Oct 20
Value: 1413.33 	
Date: Oct 15
Value: 1412.01 	
Date: Oct 10
Value: 1410.04 	
Date: Oct 05
Value: 1407.32 	
Date: Sep 30
Value: 1391.92 	
Date: Sep 25
Value: 1389.2 	
Date: Sep 20
Value: 1386.7 	
Date: Sep 15
Value: 1371.82 	
Date: Sep 10
Value: 1364.17 	
Date: Sep 05
Value: 1357.5 	
Date: Aug 31
Value: 1355.38 	
Date: Aug 25
Value: 1350.91 	
Date: Aug 20
Value: 1345.68 	
Date: Aug 15
Value: 1320.94 	
Date: Aug 10
Value: 1318.95 	
Date: Aug 05
Value: 1317.55 	
Date: Jul 31
Value: 1315.56 	
Date: Jul 25
Value: 1313.46 	
Date: Jul 20
Value: 1308.93 	
Date: Jul 15
Value: 1305.7 	
Date: Jul 10
Value: 1303.63 	
Date: Jul 05
Value: 1301.56 	
Date: Jun 30
Value: 1298.29 	
Date: Jun 25
Value: 1279.68 	
Date: Jun 20
Value: 1250.46 	
Date: Jun 15
Value: 1248.19 	
Date: Jun 10
Value: 1239.09 	
Date: Jun 05
Value: 1235.53 	
Date: May 31
Value: 1230.34 	
Date: May 25
Value: 1222.46 	
Date: May 20
Value: 1213.15 	
Date: May 15
Value: 1194.84 	
Date: May 10
Value: 1188.43 	
Date: May 05
Value: 1178.91 	
Date: Apr 30
Value: 1647.27 	
Date: Apr 25
Value: 1644.12 	
Date: Apr 20
Value: 1618.51 	
Date: Apr 15
Value: 1604.41 	
Date: Apr 10
Value: 1602.64 	
Date: Apr 05
Value: 1600.85 	
Date: Mar 31
Value: 1599.11 	
Date: Mar 25
Value: 1590.37 	
Date: Mar 20
Value: 1586.37 	
Date: Mar 15
Value: 1584.01 	
Date: Mar 10
Value: 1566.61 	
Date: Mar 05
Value: 1557.74 	
Date: Feb 28
Value: 1542.61 	
Date: Feb 25
Value: 1538.78 	
Date: Feb 20
Value: 1534.91 	
Date: Feb 15
Value: 1534.41 	
Date: Feb 10
Value: 1520.98 	
Date: Feb 05
Value: 1516.89 	
Date: Jan 31
Value: 1516.02 	
Date: Jan 25
Value: 1515.45 	
Date: Jan 20
Value: 1514.6 	
Date: Jan 15
Value: 1509.98 	
Date: Jan 10
Value: 1508.49 	
Date: Jan 05
Value: 1498.45 	
Date: Dec 31
Value: 1493.96 	
Date: Dec 25
Value: 1491.18 	
Date: Dec 20
Value: 1480.98 	
Date: Dec 15
Value: 1477.4 	
Date: Dec 10
Value: 1456.28 	
Date: Dec 05
Value: 1449.16 	
Date: Nov 30
Value: 1435.24 	
Date: Nov 25
Value: 1416.11 	
Date: Nov 20
Value: 1401.32 	
Date: Nov 15
Value: 1390.43 	
Date: Nov 10
Value: 1385.1 	
Date: Nov 05
Value: 1373.4 	
Date: Oct 31
Value: 1905.96 	
Date: Oct 25
Value: 1904.24 	
Date: Oct 20
Value: 1902.92 	
Date: Oct 15
Value: 1901.6 	
Date: Oct 10
Value: 1899.63 	
Date: Oct 05
Value: 1896.91 	
Date: Sep 30
Value: 1881.51 	
Date: Sep 25
Value: 1878.79 	
Date: Sep 20
Value: 1876.29 	
Date: Sep 15
Value: 1861.41 	
Date: Sep 10
Value: 1853.77 	
Date: Sep 05
Value: 1847.09 	
Date: Aug 31
Value: 1844.97 	
Date: Aug 25
Value: 1840.51 	
Date: Aug 20
Value: 1835.27 	
Date: Aug 15
Value: 1810.54 	
Date: Aug 10
Value: 1808.55 	
Date: Aug 05
Value: 1807.15 	
Date: Jul 31
Value: 1805.15 	
Date: Jul 25
Value: 1803.05 	
Date: Jul 20
Value: 1798.52 	
Date: Jul 15
Value: 1795.29 	
Date: Jul 10
Value: 1793.22 	
Date: Jul 05
Value: 1791.16 	
Date: Jun 30
Value: 1787.89 	
Date: Jun 25
Value: 1769.27 	
Date: Jun 20
Value: 1740.05 	
Date: Jun 15
Value: 1737.78 	
Date: Jun 10
Value: 1728.68 	
Date: Jun 05
Value: 1725.12 	
Date: May 31
Value: 1719.93 	
Date: May 25
Value: 1712.05 	
Date: May 20
Value: 1702.75 	
Date: May 15
Value: 1684.43 	
Date: May 10
Value: 1678.03 	
Date: May 05
Value: 1668.5 	
Date: Apr 30
Value: 569.21 	
Date: Apr 25
Value: 561.87 	
Date: Apr 20
Value: 552.59 	
Date: Apr 15
Value: 540.96 	
Date: Apr 10
Value: 530.43 	
Date: Apr 05
Value: 521.12 	
Date: Mar 31
Value: 511.53 	
Date: Mar 25
Value: 499.89 	
Date: Mar 20
Value: 492.35 	
Date: Mar 15
Value: 484.48 	
Date: Mar 10
Value: 478.13 	
Date: Mar 05
Value: 470.13 	
Date: Feb 28
Value: 462.44 	
Date: Feb 25
Value: 459.63 	
Date: Feb 20
Value: 453.26 	
Date: Feb 15
Value: 448.65 	
Date: Feb 10
Value: 441.65 	
Date: Feb 05
Value: 436.1 	
Date: Jan 31
Value: 431.28 	
Date: Jan 25
Value: 425.23 	
Date: Jan 20
Value: 420.3 	
Date: Jan 15
Value: 416.94 	
Date: Jan 10
Value: 413.75 	
Date: Jan 05
Value: 409.06 	
Date: Dec 31
Value: 403.79 	
Date: Dec 25
Value: 392.89 	
Date: Dec 20
Value: 382.61 	
Date: Dec 15
Value: 372.78 	
Date: Dec 10
Value: 363.12 	
Date: Dec 05
Value: 353.37 	
Date: Nov 30
Value: 341.12 	
Date: Nov 25
Value: 331.76 	
Date: Nov 20
Value: 320.86 	
Date: Nov 15
Value: 309.37 	
Date: Nov 10
Value: 299.83 	
Date: Nov 05
Value: 291.42 	
Date: Oct 31
Value: 865.19 	
Date: Oct 25
Value: 855.53 	
Date: Oct 20
Value: 845.65 	
Date: Oct 15
Value: 838.08 	
Date: Oct 10
Value: 827.41 	
Date: Oct 05
Value: 817.58 	
Date: Sep 30
Value: 810.33 	
Date: Sep 25
Value: 803.77 	
Date: Sep 20
Value: 798.03 	
Date: Sep 15
Value: 792.92 	
Date: Sep 10
Value: 788.05 	
Date: Sep 05
Value: 783.3 	
Date: Aug 31
Value: 777.93 	
Date: Aug 25
Value: 770.3 	
Date: Aug 20
Value: 763.3 	
Date: Aug 15
Value: 756.96 	
Date: Aug 10
Value: 750.64 	
Date: Aug 05
Value: 740.84 	
Date: Jul 31
Value: 734.12 	
Date: Jul 25
Value: 725.19 	
Date: Jul 20
Value: 719.91 	
Date: Jul 15
Value: 715.3 	
Date: Jul 10
Value: 708.6 	
Date: Jul 05
Value: 702 	
Date: Jun 30
Value: 694.79 	
Date: Jun 25
Value: 686.85 	
Date: Jun 20
Value: 676.94 	
Date: Jun 15
Value: 664.54 	
Date: Jun 10
Value: 651.82 	
Date: Jun 05
Value: 641.65 	
Date: May 31
Value: 629.58 	
Date: May 25
Value: 618.39 	
Date: May 20
Value: 608.01 	
Date: May 15
Value: 599.37 	
Date: May 10
Value: 589.17 	
Date: May 05
Value: 579.1

	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08
	
Date: Apr 30
Value: 1585.52 	
Date: Apr 25
Value: 1580.28 	
Date: Apr 20
Value: 2254.48 	
Date: Apr 15
Value: 2249.95 	
Date: Apr 10
Value: 2243.88 	
Date: Apr 05
Value: 2239.01 	
Date: Mar 31
Value: 2229.07 	
Date: Mar 25
Value: 2181.25 	
Date: Mar 20
Value: 2159.76 	
Date: Mar 15
Value: 2153.9 	
Date: Mar 10
Value: 2145.14 	
Date: Mar 05
Value: 2142.25 	
Date: Feb 28
Value: 2135.31 	
Date: Feb 25
Value: 2134.36 	
Date: Feb 20
Value: 2132.97 	
Date: Feb 15
Value: 2130.67 	
Date: Feb 10
Value: 2129.25 	
Date: Feb 05
Value: 2128.08 	
Date: Jan 31
Value: 2126.31 	
Date: Jan 25
Value: 2121.77 	
Date: Jan 20
Value: 2120.46 	
Date: Jan 15
Value: 2117.66 	
Date: Jan 10
Value: 2104.96 	
Date: Jan 05
Value: 2099.56 	
Date: Dec 31
Value: 2092.06 	
Date: Dec 25
Value: 2089.94 	
Date: Dec 20
Value: 2041.5 	
Date: Dec 15
Value: 2034.13 	
Date: Dec 10
Value: 2022.42 	
Date: Dec 05
Value: 1983.81 	
Date: Nov 30
Value: 1961.7 	
Date: Nov 25
Value: 1943.42 	
Date: Nov 20
Value: 1914.38 	
Date: Nov 15
Value: 1897.39 	
Date: Nov 10
Value: 1893.73 	
Date: Nov 05
Value: 1892.28 	
Date: Oct 31
Value: 1890.98 	
Date: Oct 25
Value: 1889.04 	
Date: Oct 20
Value: 1887.59 	
Date: Oct 15
Value: 1886.21 	
Date: Oct 10
Value: 1884.01 	
Date: Oct 05
Value: 1877.54 	
Date: Sep 30
Value: 1850.59 	
Date: Sep 25
Value: 1845.72 	
Date: Sep 20
Value: 1842.24 	
Date: Sep 15
Value: 1835.86 	
Date: Sep 10
Value: 1828.42 	
Date: Sep 05
Value: 1816.51 	
Date: Aug 31
Value: 1813.76 	
Date: Aug 25
Value: 1805.75 	
Date: Aug 20
Value: 1800.53 	
Date: Aug 15
Value: 1783.38 	
Date: Aug 10
Value: 1780.54 	
Date: Aug 05
Value: 1778.13 	
Date: Jul 31
Value: 1774.95 	
Date: Jul 25
Value: 1772.22 	
Date: Jul 20
Value: 1767.94 	
Date: Jul 15
Value: 1763.97 	
Date: Jul 10
Value: 1761.82 	
Date: Jul 05
Value: 1759.74 	
Date: Jun 30
Value: 1754.99 	
Date: Jun 25
Value: 1720.79 	
Date: Jun 20
Value: 1698.49 	
Date: Jun 15
Value: 1696.27 	
Date: Jun 10
Value: 1689.8 	
Date: Jun 05
Value: 1686.68 	
Date: May 31
Value: 1684.39 	
Date: May 25
Value: 1675.95 	
Date: May 20
Value: 1662.57 	
Date: May 15
Value: 1636.54 	
Date: May 10
Value: 1625.58 	
Date: May 05
Value: 1608.03 	
Date: Apr 30
Value: 2182.06 	
Date: Apr 25
Value: 2176.81 	
Date: Apr 20
Value: 2134.74 	
Date: Apr 15
Value: 2113 	
Date: Apr 10
Value: 2108.93 	
Date: Apr 05
Value: 2105.69 	
Date: Mar 31
Value: 2094.68 	
Date: Mar 25
Value: 2079.43 	
Date: Mar 20
Value: 2069.42 	
Date: Mar 15
Value: 2064.29 	
Date: Mar 10
Value: 2039.43 	
Date: Mar 05
Value: 2026.19 	
Date: Feb 28
Value: 2007.14 	
Date: Feb 25
Value: 1999.91 	
Date: Feb 20
Value: 1990.94 	
Date: Feb 15
Value: 1989.66 	
Date: Feb 10
Value: 1980.23 	
Date: Feb 05
Value: 1972.58 	
Date: Jan 31
Value: 1970.02 	
Date: Jan 25
Value: 1968.76 	
Date: Jan 20
Value: 1965.64 	
Date: Jan 15
Value: 1946.93 	
Date: Jan 10
Value: 1943.76 	
Date: Jan 05
Value: 1930.01 	
Date: Dec 31
Value: 1916.68 	
Date: Dec 25
Value: 1915.17 	
Date: Dec 20
Value: 1903.52 	
Date: Dec 15
Value: 1901.65 	
Date: Dec 10
Value: 1865.4 	
Date: Dec 05
Value: 1863.13 	
Date: Nov 30
Value: 1852 	
Date: Nov 25
Value: 1807.19 	
Date: Nov 20
Value: 1781.94 	
Date: Nov 15
Value: 1758.59 	
Date: Nov 10
Value: 1747.24 	
Date: Nov 05
Value: 1717.32 	
Date: Oct 31
Value: 2487.51 	
Date: Oct 25
Value: 2485.57 	
Date: Oct 20
Value: 2484.13 	
Date: Oct 15
Value: 2482.74 	
Date: Oct 10
Value: 2480.54 	
Date: Oct 05
Value: 2474.08 	
Date: Sep 30
Value: 2447.13 	
Date: Sep 25
Value: 2442.25 	
Date: Sep 20
Value: 2438.77 	
Date: Sep 15
Value: 2432.39 	
Date: Sep 10
Value: 2424.95 	
Date: Sep 05
Value: 2413.04 	
Date: Aug 31
Value: 2410.29 	
Date: Aug 25
Value: 2402.29 	
Date: Aug 20
Value: 2397.06 	
Date: Aug 15
Value: 2379.91 	
Date: Aug 10
Value: 2377.07 	
Date: Aug 05
Value: 2374.67 	
Date: Jul 31
Value: 2371.49 	
Date: Jul 25
Value: 2368.75 	
Date: Jul 20
Value: 2364.47 	
Date: Jul 15
Value: 2360.5 	
Date: Jul 10
Value: 2358.36 	
Date: Jul 05
Value: 2356.27 	
Date: Jun 30
Value: 2351.53 	
Date: Jun 25
Value: 2317.32 	
Date: Jun 20
Value: 2295.02 	
Date: Jun 15
Value: 2292.81 	
Date: Jun 10
Value: 2286.33 	
Date: Jun 05
Value: 2283.21 	
Date: May 31
Value: 2280.92 	
Date: May 25
Value: 2272.48 	
Date: May 20
Value: 2259.11 	
Date: May 15
Value: 2233.08 	
Date: May 10
Value: 2222.11 	
Date: May 05
Value: 2204.56 	
Date: Apr 30
Value: 763.14 	
Date: Apr 25
Value: 751.6 	
Date: Apr 20
Value: 737.79 	
Date: Apr 15
Value: 723.16 	
Date: Apr 10
Value: 707.99 	
Date: Apr 05
Value: 693.93 	
Date: Mar 31
Value: 680.77 	
Date: Mar 25
Value: 663.33 	
Date: Mar 20
Value: 650.94 	
Date: Mar 15
Value: 638.59 	
Date: Mar 10
Value: 628.31 	
Date: Mar 05
Value: 615.46 	
Date: Feb 28
Value: 602.62 	
Date: Feb 25
Value: 596.45 	
Date: Feb 20
Value: 584.59 	
Date: Feb 15
Value: 576.46 	
Date: Feb 10
Value: 563.36 	
Date: Feb 05
Value: 552.41 	
Date: Jan 31
Value: 543.82 	
Date: Jan 25
Value: 529.39 	
Date: Jan 20
Value: 516.64 	
Date: Jan 15
Value: 507.97 	
Date: Jan 10
Value: 501.07 	
Date: Jan 05
Value: 489.75 	
Date: Dec 31
Value: 479.35 	
Date: Dec 25
Value: 464.93 	
Date: Dec 20
Value: 453.61 	
Date: Dec 15
Value: 441.62 	
Date: Dec 10
Value: 430.11 	
Date: Dec 05
Value: 416.98 	
Date: Nov 30
Value: 399.95 	
Date: Nov 25
Value: 387.28 	
Date: Nov 20
Value: 372.75 	
Date: Nov 15
Value: 354.18 	
Date: Nov 10
Value: 339.86 	
Date: Nov 05
Value: 326.65 	
Date: Oct 31
Value: 1095.64 	
Date: Oct 25
Value: 1084.39 	
Date: Oct 20
Value: 1073.68 	
Date: Oct 15
Value: 1065.61 	
Date: Oct 10
Value: 1053.61 	
Date: Oct 05
Value: 1042.52 	
Date: Sep 30
Value: 1034.34 	
Date: Sep 25
Value: 1028.97 	
Date: Sep 20
Value: 1024.8 	
Date: Sep 15
Value: 1020.87 	
Date: Sep 10
Value: 1016.8 	
Date: Sep 05
Value: 1012.89 	
Date: Aug 31
Value: 1007.01 	
Date: Aug 25
Value: 994.74 	
Date: Aug 20
Value: 987.03 	
Date: Aug 15
Value: 979.67 	
Date: Aug 10
Value: 970.77 	
Date: Aug 05
Value: 958.82 	
Date: Jul 31
Value: 950.26 	
Date: Jul 25
Value: 940.36 	
Date: Jul 20
Value: 934.41 	
Date: Jul 15
Value: 929.34 	
Date: Jul 10
Value: 922.55 	
Date: Jul 05
Value: 915.71 	
Date: Jun 30
Value: 908.41 	
Date: Jun 25
Value: 900.63 	
Date: Jun 20
Value: 891.68 	
Date: Jun 15
Value: 880.23 	
Date: Jun 10
Value: 869.8 	
Date: Jun 05
Value: 859.58 	
Date: May 31
Value: 847.15 	
Date: May 25
Value: 833.31 	
Date: May 20
Value: 818.59 	
Date: May 15
Value: 806.21 	
Date: May 10
Value: 791.38 	
Date: May 05
Value: 777.23 	
Date: Apr 30
Value: 1585.52 	
Date: Apr 25
Value: 1580.28 	
Date: Apr 20
Value: 2254.48 	
Date: Apr 15
Value: 2249.95 	
Date: Apr 10
Value: 2243.88 	
Date: Apr 05
Value: 2239.01 	
Date: Mar 31
Value: 2229.07 	
Date: Mar 25
Value: 2181.25 	
Date: Mar 20
Value: 2159.76 	
Date: Mar 15
Value: 2153.9 	
Date: Mar 10
Value: 2145.14 	
Date: Mar 05
Value: 2142.25 	
Date: Feb 28
Value: 2135.31 	
Date: Feb 25
Value: 2134.36 	
Date: Feb 20
Value: 2132.97 	
Date: Feb 15
Value: 2130.67 	
Date: Feb 10
Value: 2129.25 	
Date: Feb 05
Value: 2128.08 	
Date: Jan 31
Value: 2126.31 	
Date: Jan 25
Value: 2121.77 	
Date: Jan 20
Value: 2120.46 	
Date: Jan 15
Value: 2117.66 	
Date: Jan 10
Value: 2104.96 	
Date: Jan 05
Value: 2099.56 	
Date: Dec 31
Value: 2092.06 	
Date: Dec 25
Value: 2089.94 	
Date: Dec 20
Value: 2041.5 	
Date: Dec 15
Value: 2034.13 	
Date: Dec 10
Value: 2022.42 	
Date: Dec 05
Value: 1983.81 	
Date: Nov 30
Value: 1961.7 	
Date: Nov 25
Value: 1943.42 	
Date: Nov 20
Value: 1914.38 	
Date: Nov 15
Value: 1897.39 	
Date: Nov 10
Value: 1893.73 	
Date: Nov 05
Value: 1892.28 	
Date: Oct 31
Value: 1890.98 	
Date: Oct 25
Value: 1889.04 	
Date: Oct 20
Value: 1887.59 	
Date: Oct 15
Value: 1886.21 	
Date: Oct 10
Value: 1884.01 	
Date: Oct 05
Value: 1877.54 	
Date: Sep 30
Value: 1850.59 	
Date: Sep 25
Value: 1845.72 	
Date: Sep 20
Value: 1842.24 	
Date: Sep 15
Value: 1835.86 	
Date: Sep 10
Value: 1828.42 	
Date: Sep 05
Value: 1816.51 	
Date: Aug 31
Value: 1813.76 	
Date: Aug 25
Value: 1805.75 	
Date: Aug 20
Value: 1800.53 	
Date: Aug 15
Value: 1783.38 	
Date: Aug 10
Value: 1780.54 	
Date: Aug 05
Value: 1778.13 	
Date: Jul 31
Value: 1774.95 	
Date: Jul 25
Value: 1772.22 	
Date: Jul 20
Value: 1767.94 	
Date: Jul 15
Value: 1763.97 	
Date: Jul 10
Value: 1761.82 	
Date: Jul 05
Value: 1759.74 	
Date: Jun 30
Value: 1754.99 	
Date: Jun 25
Value: 1720.79 	
Date: Jun 20
Value: 1698.49 	
Date: Jun 15
Value: 1696.27 	
Date: Jun 10
Value: 1689.8 	
Date: Jun 05
Value: 1686.68 	
Date: May 31
Value: 1684.39 	
Date: May 25
Value: 1675.95 	
Date: May 20
Value: 1662.57 	
Date: May 15
Value: 1636.54 	
Date: May 10
Value: 1625.58 	
Date: May 05
Value: 1608.03 	
Date: Apr 30
Value: 2182.06 	
Date: Apr 25
Value: 2176.81 	
Date: Apr 20
Value: 2134.74 	
Date: Apr 15
Value: 2113 	
Date: Apr 10
Value: 2108.93 	
Date: Apr 05
Value: 2105.69 	
Date: Mar 31
Value: 2094.68 	
Date: Mar 25
Value: 2079.43 	
Date: Mar 20
Value: 2069.42 	
Date: Mar 15
Value: 2064.29 	
Date: Mar 10
Value: 2039.43 	
Date: Mar 05
Value: 2026.19 	
Date: Feb 28
Value: 2007.14 	
Date: Feb 25
Value: 1999.91 	
Date: Feb 20
Value: 1990.94 	
Date: Feb 15
Value: 1989.66 	
Date: Feb 10
Value: 1980.23 	
Date: Feb 05
Value: 1972.58 	
Date: Jan 31
Value: 1970.02 	
Date: Jan 25
Value: 1968.76 	
Date: Jan 20
Value: 1965.64 	
Date: Jan 15
Value: 1946.93 	
Date: Jan 10
Value: 1943.76 	
Date: Jan 05
Value: 1930.01 	
Date: Dec 31
Value: 1916.68 	
Date: Dec 25
Value: 1915.17 	
Date: Dec 20
Value: 1903.52 	
Date: Dec 15
Value: 1901.65 	
Date: Dec 10
Value: 1865.4 	
Date: Dec 05
Value: 1863.13 	
Date: Nov 30
Value: 1852 	
Date: Nov 25
Value: 1807.19 	
Date: Nov 20
Value: 1781.94 	
Date: Nov 15
Value: 1758.59 	
Date: Nov 10
Value: 1747.24 	
Date: Nov 05
Value: 1717.32 	
Date: Oct 31
Value: 2487.51 	
Date: Oct 25
Value: 2485.57 	
Date: Oct 20
Value: 2484.13 	
Date: Oct 15
Value: 2482.74 	
Date: Oct 10
Value: 2480.54 	
Date: Oct 05
Value: 2474.08 	
Date: Sep 30
Value: 2447.13 	
Date: Sep 25
Value: 2442.25 	
Date: Sep 20
Value: 2438.77 	
Date: Sep 15
Value: 2432.39 	
Date: Sep 10
Value: 2424.95 	
Date: Sep 05
Value: 2413.04 	
Date: Aug 31
Value: 2410.29 	
Date: Aug 25
Value: 2402.29 	
Date: Aug 20
Value: 2397.06 	
Date: Aug 15
Value: 2379.91 	
Date: Aug 10
Value: 2377.07 	
Date: Aug 05
Value: 2374.67 	
Date: Jul 31
Value: 2371.49 	
Date: Jul 25
Value: 2368.75 	
Date: Jul 20
Value: 2364.47 	
Date: Jul 15
Value: 2360.5 	
Date: Jul 10
Value: 2358.36 	
Date: Jul 05
Value: 2356.27 	
Date: Jun 30
Value: 2351.53 	
Date: Jun 25
Value: 2317.32 	
Date: Jun 20
Value: 2295.02 	
Date: Jun 15
Value: 2292.81 	
Date: Jun 10
Value: 2286.33 	
Date: Jun 05
Value: 2283.21 	
Date: May 31
Value: 2280.92 	
Date: May 25
Value: 2272.48 	
Date: May 20
Value: 2259.11 	
Date: May 15
Value: 2233.08 	
Date: May 10
Value: 2222.11 	
Date: May 05
Value: 2204.56 	
Date: Apr 30
Value: 763.14 	
Date: Apr 25
Value: 751.6 	
Date: Apr 20
Value: 737.79 	
Date: Apr 15
Value: 723.16 	
Date: Apr 10
Value: 707.99 	
Date: Apr 05
Value: 693.93 	
Date: Mar 31
Value: 680.77 	
Date: Mar 25
Value: 663.33 	
Date: Mar 20
Value: 650.94 	
Date: Mar 15
Value: 638.59 	
Date: Mar 10
Value: 628.31 	
Date: Mar 05
Value: 615.46 	
Date: Feb 28
Value: 602.62 	
Date: Feb 25
Value: 596.45 	
Date: Feb 20
Value: 584.59 	
Date: Feb 15
Value: 576.46 	
Date: Feb 10
Value: 563.36 	
Date: Feb 05
Value: 552.41 	
Date: Jan 31
Value: 543.82 	
Date: Jan 25
Value: 529.39 	
Date: Jan 20
Value: 516.64 	
Date: Jan 15
Value: 507.97 	
Date: Jan 10
Value: 501.07 	
Date: Jan 05
Value: 489.75 	
Date: Dec 31
Value: 479.35 	
Date: Dec 25
Value: 464.93 	
Date: Dec 20
Value: 453.61 	
Date: Dec 15
Value: 441.62 	
Date: Dec 10
Value: 430.11 	
Date: Dec 05
Value: 416.98 	
Date: Nov 30
Value: 399.95 	
Date: Nov 25
Value: 387.28 	
Date: Nov 20
Value: 372.75 	
Date: Nov 15
Value: 354.18 	
Date: Nov 10
Value: 339.86 	
Date: Nov 05
Value: 326.65 	
Date: Oct 31
Value: 1095.64 	
Date: Oct 25
Value: 1084.39 	
Date: Oct 20
Value: 1073.68 	
Date: Oct 15
Value: 1065.61 	
Date: Oct 10
Value: 1053.61 	
Date: Oct 05
Value: 1042.52 	
Date: Sep 30
Value: 1034.34 	
Date: Sep 25
Value: 1028.97 	
Date: Sep 20
Value: 1024.8 	
Date: Sep 15
Value: 1020.87 	
Date: Sep 10
Value: 1016.8 	
Date: Sep 05
Value: 1012.89 	
Date: Aug 31
Value: 1007.01 	
Date: Aug 25
Value: 994.74 	
Date: Aug 20
Value: 987.03 	
Date: Aug 15
Value: 979.67 	
Date: Aug 10
Value: 970.77 	
Date: Aug 05
Value: 958.82 	
Date: Jul 31
Value: 950.26 	
Date: Jul 25
Value: 940.36 	
Date: Jul 20
Value: 934.41 	
Date: Jul 15
Value: 929.34 	
Date: Jul 10
Value: 922.55 	
Date: Jul 05
Value: 915.71 	
Date: Jun 30
Value: 908.41 	
Date: Jun 25
Value: 900.63 	
Date: Jun 20
Value: 891.68 	
Date: Jun 15
Value: 880.23 	
Date: Jun 10
Value: 869.8 	
Date: Jun 05
Value: 859.58 	
Date: May 31
Value: 847.15 	
Date: May 25
Value: 833.31 	
Date: May 20
Value: 818.59 	
Date: May 15
Value: 806.21 	
Date: May 10
Value: 791.38 	
Date: May 05
Value: 777.23

	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56
	
Date: Apr 30
Value: 1520.73 	
Date: Apr 25
Value: 1516.9 	
Date: Apr 20
Value: 2169.78 	
Date: Apr 15
Value: 2166.33 	
Date: Apr 10
Value: 2162.61 	
Date: Apr 05
Value: 2157.85 	
Date: Mar 31
Value: 2151.18 	
Date: Mar 25
Value: 2110.3 	
Date: Mar 20
Value: 2090.73 	
Date: Mar 15
Value: 2086.64 	
Date: Mar 10
Value: 2079.52 	
Date: Mar 05
Value: 2077.14 	
Date: Feb 28
Value: 2072.06 	
Date: Feb 25
Value: 2070.94 	
Date: Feb 20
Value: 2069.48 	
Date: Feb 15
Value: 2067.59 	
Date: Feb 10
Value: 2066.24 	
Date: Feb 05
Value: 2064.98 	
Date: Jan 31
Value: 2063.12 	
Date: Jan 25
Value: 2052.44 	
Date: Jan 20
Value: 2051.01 	
Date: Jan 15
Value: 2047.79 	
Date: Jan 10
Value: 2022.15 	
Date: Jan 05
Value: 2019.2 	
Date: Dec 31
Value: 2012.05 	
Date: Dec 25
Value: 2000.71 	
Date: Dec 20
Value: 1951.28 	
Date: Dec 15
Value: 1944.94 	
Date: Dec 10
Value: 1938.91 	
Date: Dec 05
Value: 1895.25 	
Date: Nov 30
Value: 1860.23 	
Date: Nov 25
Value: 1840.63 	
Date: Nov 20
Value: 1826.82 	
Date: Nov 15
Value: 1813.74 	
Date: Nov 10
Value: 1804.53 	
Date: Nov 05
Value: 1802.47 	
Date: Oct 31
Value: 1800.66 	
Date: Oct 25
Value: 1798.75 	
Date: Oct 20
Value: 1797.37 	
Date: Oct 15
Value: 1796.02 	
Date: Oct 10
Value: 1793.84 	
Date: Oct 05
Value: 1790.53 	
Date: Sep 30
Value: 1775.77 	
Date: Sep 25
Value: 1772.31 	
Date: Sep 20
Value: 1769.71 	
Date: Sep 15
Value: 1755.48 	
Date: Sep 10
Value: 1748.19 	
Date: Sep 05
Value: 1740.46 	
Date: Aug 31
Value: 1738.48 	
Date: Aug 25
Value: 1734.56 	
Date: Aug 20
Value: 1725.86 	
Date: Aug 15
Value: 1697.83 	
Date: Aug 10
Value: 1695.54 	
Date: Aug 05
Value: 1693.41 	
Date: Jul 31
Value: 1690.79 	
Date: Jul 25
Value: 1688.94 	
Date: Jul 20
Value: 1684.11 	
Date: Jul 15
Value: 1680.05 	
Date: Jul 10
Value: 1678.35 	
Date: Jul 05
Value: 1676.58 	
Date: Jun 30
Value: 1669.5 	
Date: Jun 25
Value: 1652.04 	
Date: Jun 20
Value: 1614.19 	
Date: Jun 15
Value: 1611.06 	
Date: Jun 10
Value: 1602.64 	
Date: Jun 05
Value: 1597.86 	
Date: May 31
Value: 1592.47 	
Date: May 25
Value: 1581.6 	
Date: May 20
Value: 1574.73 	
Date: May 15
Value: 1552.07 	
Date: May 10
Value: 1544.05 	
Date: May 05
Value: 1536.89 	
Date: Apr 30
Value: 2126.83 	
Date: Apr 25
Value: 2123.01 	
Date: Apr 20
Value: 2085.95 	
Date: Apr 15
Value: 2068.61 	
Date: Apr 10
Value: 2066.38 	
Date: Apr 05
Value: 2064.07 	
Date: Mar 31
Value: 2060.66 	
Date: Mar 25
Value: 2051.17 	
Date: Mar 20
Value: 2046.37 	
Date: Mar 15
Value: 2041.12 	
Date: Mar 10
Value: 2030.33 	
Date: Mar 05
Value: 2015.75 	
Date: Feb 28
Value: 1968.01 	
Date: Feb 25
Value: 1959.41 	
Date: Feb 20
Value: 1950.3 	
Date: Feb 15
Value: 1948.97 	
Date: Feb 10
Value: 1925.58 	
Date: Feb 05
Value: 1915.31 	
Date: Jan 31
Value: 1912.47 	
Date: Jan 25
Value: 1911.1 	
Date: Jan 20
Value: 1908.97 	
Date: Jan 15
Value: 1900.06 	
Date: Jan 10
Value: 1896.03 	
Date: Jan 05
Value: 1857.3 	
Date: Dec 31
Value: 1850.46 	
Date: Dec 25
Value: 1845.53 	
Date: Dec 20
Value: 1823.84 	
Date: Dec 15
Value: 1819.88 	
Date: Dec 10
Value: 1781.69 	
Date: Dec 05
Value: 1775.51 	
Date: Nov 30
Value: 1753.55 	
Date: Nov 25
Value: 1718.17 	
Date: Nov 20
Value: 1699.31 	
Date: Nov 15
Value: 1690.66 	
Date: Nov 10
Value: 1682.91 	
Date: Nov 05
Value: 1670.97 	
Date: Oct 31
Value: 2406.77 	
Date: Oct 25
Value: 2404.86 	
Date: Oct 20
Value: 2403.47 	
Date: Oct 15
Value: 2402.12 	
Date: Oct 10
Value: 2399.95 	
Date: Oct 05
Value: 2396.63 	
Date: Sep 30
Value: 2381.88 	
Date: Sep 25
Value: 2378.42 	
Date: Sep 20
Value: 2375.82 	
Date: Sep 15
Value: 2361.59 	
Date: Sep 10
Value: 2354.29 	
Date: Sep 05
Value: 2346.57 	
Date: Aug 31
Value: 2344.59 	
Date: Aug 25
Value: 2340.66 	
Date: Aug 20
Value: 2331.97 	
Date: Aug 15
Value: 2303.94 	
Date: Aug 10
Value: 2301.65 	
Date: Aug 05
Value: 2299.52 	
Date: Jul 31
Value: 2296.89 	
Date: Jul 25
Value: 2295.04 	
Date: Jul 20
Value: 2290.22 	
Date: Jul 15
Value: 2286.15 	
Date: Jul 10
Value: 2284.45 	
Date: Jul 05
Value: 2282.68 	
Date: Jun 30
Value: 2275.61 	
Date: Jun 25
Value: 2258.14 	
Date: Jun 20
Value: 2220.29 	
Date: Jun 15
Value: 2217.17 	
Date: Jun 10
Value: 2208.75 	
Date: Jun 05
Value: 2203.96 	
Date: May 31
Value: 2198.58 	
Date: May 25
Value: 2187.71 	
Date: May 20
Value: 2180.83 	
Date: May 15
Value: 2158.18 	
Date: May 10
Value: 2150.16 	
Date: May 05
Value: 2142.99 	
Date: Apr 30
Value: 746.13 	
Date: Apr 25
Value: 737.18 	
Date: Apr 20
Value: 726.48 	
Date: Apr 15
Value: 712.07 	
Date: Apr 10
Value: 699.35 	
Date: Apr 05
Value: 687.14 	
Date: Mar 31
Value: 674.12 	
Date: Mar 25
Value: 659.14 	
Date: Mar 20
Value: 648.2 	
Date: Mar 15
Value: 637.34 	
Date: Mar 10
Value: 628.55 	
Date: Mar 05
Value: 616.05 	
Date: Feb 28
Value: 603.43 	
Date: Feb 25
Value: 598.09 	
Date: Feb 20
Value: 584.11 	
Date: Feb 15
Value: 574.04 	
Date: Feb 10
Value: 559.47 	
Date: Feb 05
Value: 546.49 	
Date: Jan 31
Value: 535.03 	
Date: Jan 25
Value: 518.3 	
Date: Jan 20
Value: 504.06 	
Date: Jan 15
Value: 494.99 	
Date: Jan 10
Value: 484.79 	
Date: Jan 05
Value: 473.71 	
Date: Dec 31
Value: 462.13 	
Date: Dec 25
Value: 443.8 	
Date: Dec 20
Value: 428.51 	
Date: Dec 15
Value: 414.59 	
Date: Dec 10
Value: 399.5 	
Date: Dec 05
Value: 385.12 	
Date: Nov 30
Value: 366.3 	
Date: Nov 25
Value: 354.58 	
Date: Nov 20
Value: 342.95 	
Date: Nov 15
Value: 328.42 	
Date: Nov 10
Value: 317.22 	
Date: Nov 05
Value: 307.45 	
Date: Oct 31
Value: 1060.01 	
Date: Oct 25
Value: 1049.44 	
Date: Oct 20
Value: 1039.51 	
Date: Oct 15
Value: 1031.09 	
Date: Oct 10
Value: 1019.33 	
Date: Oct 05
Value: 1009.63 	
Date: Sep 30
Value: 1003.12 	
Date: Sep 25
Value: 996.89 	
Date: Sep 20
Value: 991.65 	
Date: Sep 15
Value: 986.41 	
Date: Sep 10
Value: 981.88 	
Date: Sep 05
Value: 976.19 	
Date: Aug 31
Value: 971.23 	
Date: Aug 25
Value: 962.74 	
Date: Aug 20
Value: 954.67 	
Date: Aug 15
Value: 948.09 	
Date: Aug 10
Value: 941.13 	
Date: Aug 05
Value: 930.5 	
Date: Jul 31
Value: 922.76 	
Date: Jul 25
Value: 916.13 	
Date: Jul 20
Value: 912.47 	
Date: Jul 15
Value: 909 	
Date: Jul 10
Value: 904.34 	
Date: Jul 05
Value: 899.11 	
Date: Jun 30
Value: 891.29 	
Date: Jun 25
Value: 883.26 	
Date: Jun 20
Value: 873.05 	
Date: Jun 15
Value: 858.39 	
Date: Jun 10
Value: 845.07 	
Date: Jun 05
Value: 833.13 	
Date: May 31
Value: 820.09 	
Date: May 25
Value: 805.77 	
Date: May 20
Value: 792.59 	
Date: May 15
Value: 782.3 	
Date: May 10
Value: 770.36 	
Date: May 05
Value: 758.69 	
Date: Apr 30
Value: 1520.73 	
Date: Apr 25
Value: 1516.9 	
Date: Apr 20
Value: 2169.78 	
Date: Apr 15
Value: 2166.33 	
Date: Apr 10
Value: 2162.61 	
Date: Apr 05
Value: 2157.85 	
Date: Mar 31
Value: 2151.18 	
Date: Mar 25
Value: 2110.3 	
Date: Mar 20
Value: 2090.73 	
Date: Mar 15
Value: 2086.64 	
Date: Mar 10
Value: 2079.52 	
Date: Mar 05
Value: 2077.14 	
Date: Feb 28
Value: 2072.06 	
Date: Feb 25
Value: 2070.94 	
Date: Feb 20
Value: 2069.48 	
Date: Feb 15
Value: 2067.59 	
Date: Feb 10
Value: 2066.24 	
Date: Feb 05
Value: 2064.98 	
Date: Jan 31
Value: 2063.12 	
Date: Jan 25
Value: 2052.44 	
Date: Jan 20
Value: 2051.01 	
Date: Jan 15
Value: 2047.79 	
Date: Jan 10
Value: 2022.15 	
Date: Jan 05
Value: 2019.2 	
Date: Dec 31
Value: 2012.05 	
Date: Dec 25
Value: 2000.71 	
Date: Dec 20
Value: 1951.28 	
Date: Dec 15
Value: 1944.94 	
Date: Dec 10
Value: 1938.91 	
Date: Dec 05
Value: 1895.25 	
Date: Nov 30
Value: 1860.23 	
Date: Nov 25
Value: 1840.63 	
Date: Nov 20
Value: 1826.82 	
Date: Nov 15
Value: 1813.74 	
Date: Nov 10
Value: 1804.53 	
Date: Nov 05
Value: 1802.47 	
Date: Oct 31
Value: 1800.66 	
Date: Oct 25
Value: 1798.75 	
Date: Oct 20
Value: 1797.37 	
Date: Oct 15
Value: 1796.02 	
Date: Oct 10
Value: 1793.84 	
Date: Oct 05
Value: 1790.53 	
Date: Sep 30
Value: 1775.77 	
Date: Sep 25
Value: 1772.31 	
Date: Sep 20
Value: 1769.71 	
Date: Sep 15
Value: 1755.48 	
Date: Sep 10
Value: 1748.19 	
Date: Sep 05
Value: 1740.46 	
Date: Aug 31
Value: 1738.48 	
Date: Aug 25
Value: 1734.56 	
Date: Aug 20
Value: 1725.86 	
Date: Aug 15
Value: 1697.83 	
Date: Aug 10
Value: 1695.54 	
Date: Aug 05
Value: 1693.41 	
Date: Jul 31
Value: 1690.79 	
Date: Jul 25
Value: 1688.94 	
Date: Jul 20
Value: 1684.11 	
Date: Jul 15
Value: 1680.05 	
Date: Jul 10
Value: 1678.35 	
Date: Jul 05
Value: 1676.58 	
Date: Jun 30
Value: 1669.5 	
Date: Jun 25
Value: 1652.04 	
Date: Jun 20
Value: 1614.19 	
Date: Jun 15
Value: 1611.06 	
Date: Jun 10
Value: 1602.64 	
Date: Jun 05
Value: 1597.86 	
Date: May 31
Value: 1592.47 	
Date: May 25
Value: 1581.6 	
Date: May 20
Value: 1574.73 	
Date: May 15
Value: 1552.07 	
Date: May 10
Value: 1544.05 	
Date: May 05
Value: 1536.89 	
Date: Apr 30
Value: 2126.83 	
Date: Apr 25
Value: 2123.01 	
Date: Apr 20
Value: 2085.95 	
Date: Apr 15
Value: 2068.61 	
Date: Apr 10
Value: 2066.38 	
Date: Apr 05
Value: 2064.07 	
Date: Mar 31
Value: 2060.66 	
Date: Mar 25
Value: 2051.17 	
Date: Mar 20
Value: 2046.37 	
Date: Mar 15
Value: 2041.12 	
Date: Mar 10
Value: 2030.33 	
Date: Mar 05
Value: 2015.75 	
Date: Feb 28
Value: 1968.01 	
Date: Feb 25
Value: 1959.41 	
Date: Feb 20
Value: 1950.3 	
Date: Feb 15
Value: 1948.97 	
Date: Feb 10
Value: 1925.58 	
Date: Feb 05
Value: 1915.31 	
Date: Jan 31
Value: 1912.47 	
Date: Jan 25
Value: 1911.1 	
Date: Jan 20
Value: 1908.97 	
Date: Jan 15
Value: 1900.06 	
Date: Jan 10
Value: 1896.03 	
Date: Jan 05
Value: 1857.3 	
Date: Dec 31
Value: 1850.46 	
Date: Dec 25
Value: 1845.53 	
Date: Dec 20
Value: 1823.84 	
Date: Dec 15
Value: 1819.88 	
Date: Dec 10
Value: 1781.69 	
Date: Dec 05
Value: 1775.51 	
Date: Nov 30
Value: 1753.55 	
Date: Nov 25
Value: 1718.17 	
Date: Nov 20
Value: 1699.31 	
Date: Nov 15
Value: 1690.66 	
Date: Nov 10
Value: 1682.91 	
Date: Nov 05
Value: 1670.97 	
Date: Oct 31
Value: 2406.77 	
Date: Oct 25
Value: 2404.86 	
Date: Oct 20
Value: 2403.47 	
Date: Oct 15
Value: 2402.12 	
Date: Oct 10
Value: 2399.95 	
Date: Oct 05
Value: 2396.63 	
Date: Sep 30
Value: 2381.88 	
Date: Sep 25
Value: 2378.42 	
Date: Sep 20
Value: 2375.82 	
Date: Sep 15
Value: 2361.59 	
Date: Sep 10
Value: 2354.29 	
Date: Sep 05
Value: 2346.57 	
Date: Aug 31
Value: 2344.59 	
Date: Aug 25
Value: 2340.66 	
Date: Aug 20
Value: 2331.97 	
Date: Aug 15
Value: 2303.94 	
Date: Aug 10
Value: 2301.65 	
Date: Aug 05
Value: 2299.52 	
Date: Jul 31
Value: 2296.89 	
Date: Jul 25
Value: 2295.04 	
Date: Jul 20
Value: 2290.22 	
Date: Jul 15
Value: 2286.15 	
Date: Jul 10
Value: 2284.45 	
Date: Jul 05
Value: 2282.68 	
Date: Jun 30
Value: 2275.61 	
Date: Jun 25
Value: 2258.14 	
Date: Jun 20
Value: 2220.29 	
Date: Jun 15
Value: 2217.17 	
Date: Jun 10
Value: 2208.75 	
Date: Jun 05
Value: 2203.96 	
Date: May 31
Value: 2198.58 	
Date: May 25
Value: 2187.71 	
Date: May 20
Value: 2180.83 	
Date: May 15
Value: 2158.18 	
Date: May 10
Value: 2150.16 	
Date: May 05
Value: 2142.99 	
Date: Apr 30
Value: 746.13 	
Date: Apr 25
Value: 737.18 	
Date: Apr 20
Value: 726.48 	
Date: Apr 15
Value: 712.07 	
Date: Apr 10
Value: 699.35 	
Date: Apr 05
Value: 687.14 	
Date: Mar 31
Value: 674.12 	
Date: Mar 25
Value: 659.14 	
Date: Mar 20
Value: 648.2 	
Date: Mar 15
Value: 637.34 	
Date: Mar 10
Value: 628.55 	
Date: Mar 05
Value: 616.05 	
Date: Feb 28
Value: 603.43 	
Date: Feb 25
Value: 598.09 	
Date: Feb 20
Value: 584.11 	
Date: Feb 15
Value: 574.04 	
Date: Feb 10
Value: 559.47 	
Date: Feb 05
Value: 546.49 	
Date: Jan 31
Value: 535.03 	
Date: Jan 25
Value: 518.3 	
Date: Jan 20
Value: 504.06 	
Date: Jan 15
Value: 494.99 	
Date: Jan 10
Value: 484.79 	
Date: Jan 05
Value: 473.71 	
Date: Dec 31
Value: 462.13 	
Date: Dec 25
Value: 443.8 	
Date: Dec 20
Value: 428.51 	
Date: Dec 15
Value: 414.59 	
Date: Dec 10
Value: 399.5 	
Date: Dec 05
Value: 385.12 	
Date: Nov 30
Value: 366.3 	
Date: Nov 25
Value: 354.58 	
Date: Nov 20
Value: 342.95 	
Date: Nov 15
Value: 328.42 	
Date: Nov 10
Value: 317.22 	
Date: Nov 05
Value: 307.45 	
Date: Oct 31
Value: 1060.01 	
Date: Oct 25
Value: 1049.44 	
Date: Oct 20
Value: 1039.51 	
Date: Oct 15
Value: 1031.09 	
Date: Oct 10
Value: 1019.33 	
Date: Oct 05
Value: 1009.63 	
Date: Sep 30
Value: 1003.12 	
Date: Sep 25
Value: 996.89 	
Date: Sep 20
Value: 991.65 	
Date: Sep 15
Value: 986.41 	
Date: Sep 10
Value: 981.88 	
Date: Sep 05
Value: 976.19 	
Date: Aug 31
Value: 971.23 	
Date: Aug 25
Value: 962.74 	
Date: Aug 20
Value: 954.67 	
Date: Aug 15
Value: 948.09 	
Date: Aug 10
Value: 941.13 	
Date: Aug 05
Value: 930.5 	
Date: Jul 31
Value: 922.76 	
Date: Jul 25
Value: 916.13 	
Date: Jul 20
Value: 912.47 	
Date: Jul 15
Value: 909 	
Date: Jul 10
Value: 904.34 	
Date: Jul 05
Value: 899.11 	
Date: Jun 30
Value: 891.29 	
Date: Jun 25
Value: 883.26 	
Date: Jun 20
Value: 873.05 	
Date: Jun 15
Value: 858.39 	
Date: Jun 10
Value: 845.07 	
Date: Jun 05
Value: 833.13 	
Date: May 31
Value: 820.09 	
Date: May 25
Value: 805.77 	
Date: May 20
Value: 792.59 	
Date: May 15
Value: 782.3 	
Date: May 10
Value: 770.36 	
Date: May 05
Value: 758.69

	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17
	
Date: Apr 30
Value: 1601.73 	
Date: Apr 25
Value: 1595.87 	
Date: Apr 20
Value: 2278.86 	
Date: Apr 15
Value: 2272.49 	
Date: Apr 10
Value: 2264.73 	
Date: Apr 05
Value: 2252.55 	
Date: Mar 31
Value: 2244.69 	
Date: Mar 25
Value: 2216.1 	
Date: Mar 20
Value: 2183.63 	
Date: Mar 15
Value: 2175.28 	
Date: Mar 10
Value: 2165.95 	
Date: Mar 05
Value: 2163.33 	
Date: Feb 28
Value: 2159.55 	
Date: Feb 25
Value: 2158.48 	
Date: Feb 20
Value: 2157.82 	
Date: Feb 15
Value: 2156.93 	
Date: Feb 10
Value: 2156.35 	
Date: Feb 05
Value: 2155.77 	
Date: Jan 31
Value: 2154.47 	
Date: Jan 25
Value: 2146.74 	
Date: Jan 20
Value: 2145.57 	
Date: Jan 15
Value: 2143.35 	
Date: Jan 10
Value: 2126.42 	
Date: Jan 05
Value: 2121.7 	
Date: Dec 31
Value: 2113.96 	
Date: Dec 25
Value: 2110.01 	
Date: Dec 20
Value: 2062.75 	
Date: Dec 15
Value: 2053.35 	
Date: Dec 10
Value: 2043.69 	
Date: Dec 05
Value: 2019.31 	
Date: Nov 30
Value: 1997.05 	
Date: Nov 25
Value: 1974.05 	
Date: Nov 20
Value: 1955.99 	
Date: Nov 15
Value: 1945.54 	
Date: Nov 10
Value: 1938.4 	
Date: Nov 05
Value: 1936.97 	
Date: Oct 31
Value: 1935.59 	
Date: Oct 25
Value: 1933.26 	
Date: Oct 20
Value: 1931.53 	
Date: Oct 15
Value: 1929.73 	
Date: Oct 10
Value: 1927.75 	
Date: Oct 05
Value: 1918.37 	
Date: Sep 30
Value: 1881.08 	
Date: Sep 25
Value: 1874.44 	
Date: Sep 20
Value: 1871.54 	
Date: Sep 15
Value: 1860.88 	
Date: Sep 10
Value: 1849.93 	
Date: Sep 05
Value: 1829.23 	
Date: Aug 31
Value: 1826.74 	
Date: Aug 25
Value: 1819.91 	
Date: Aug 20
Value: 1812.54 	
Date: Aug 15
Value: 1796.79 	
Date: Aug 10
Value: 1794.5 	
Date: Aug 05
Value: 1791.76 	
Date: Jul 31
Value: 1789.05 	
Date: Jul 25
Value: 1785.88 	
Date: Jul 20
Value: 1778.1 	
Date: Jul 15
Value: 1770.24 	
Date: Jul 10
Value: 1765.58 	
Date: Jul 05
Value: 1762.37 	
Date: Jun 30
Value: 1749.73 	
Date: Jun 25
Value: 1737.78 	
Date: Jun 20
Value: 1712.46 	
Date: Jun 15
Value: 1709.43 	
Date: Jun 10
Value: 1702.75 	
Date: Jun 05
Value: 1699.39 	
Date: May 31
Value: 1694.99 	
Date: May 25
Value: 1685.39 	
Date: May 20
Value: 1675.18 	
Date: May 15
Value: 1643.96 	
Date: May 10
Value: 1634.63 	
Date: May 05
Value: 1624.05 	
Date: Apr 30
Value: 2203.77 	
Date: Apr 25
Value: 2197.91 	
Date: Apr 20
Value: 2152.85 	
Date: Apr 15
Value: 2123.85 	
Date: Apr 10
Value: 2119.76 	
Date: Apr 05
Value: 2116.04 	
Date: Mar 31
Value: 2109.83 	
Date: Mar 25
Value: 2089.46 	
Date: Mar 20
Value: 2082.92 	
Date: Mar 15
Value: 2072.83 	
Date: Mar 10
Value: 2055.89 	
Date: Mar 05
Value: 2045 	
Date: Feb 28
Value: 2003.91 	
Date: Feb 25
Value: 1997.63 	
Date: Feb 20
Value: 1992.42 	
Date: Feb 15
Value: 1991.78 	
Date: Feb 10
Value: 1982.69 	
Date: Feb 05
Value: 1979.01 	
Date: Jan 31
Value: 1977.54 	
Date: Jan 25
Value: 1976.67 	
Date: Jan 20
Value: 1972.72 	
Date: Jan 15
Value: 1954 	
Date: Jan 10
Value: 1950.62 	
Date: Jan 05
Value: 1934.61 	
Date: Dec 31
Value: 1924.41 	
Date: Dec 25
Value: 1919.88 	
Date: Dec 20
Value: 1907.46 	
Date: Dec 15
Value: 1903.15 	
Date: Dec 10
Value: 1865.52 	
Date: Dec 05
Value: 1857.42 	
Date: Nov 30
Value: 1845.14 	
Date: Nov 25
Value: 1794.09 	
Date: Nov 20
Value: 1769.67 	
Date: Nov 15
Value: 1759.66 	
Date: Nov 10
Value: 1749.62 	
Date: Nov 05
Value: 1718.08 	
Date: Oct 31
Value: 2537.63 	
Date: Oct 25
Value: 2535.3 	
Date: Oct 20
Value: 2533.57 	
Date: Oct 15
Value: 2531.77 	
Date: Oct 10
Value: 2529.79 	
Date: Oct 05
Value: 2520.41 	
Date: Sep 30
Value: 2483.13 	
Date: Sep 25
Value: 2476.48 	
Date: Sep 20
Value: 2473.58 	
Date: Sep 15
Value: 2462.92 	
Date: Sep 10
Value: 2451.97 	
Date: Sep 05
Value: 2431.27 	
Date: Aug 31
Value: 2428.79 	
Date: Aug 25
Value: 2421.96 	
Date: Aug 20
Value: 2414.58 	
Date: Aug 15
Value: 2398.83 	
Date: Aug 10
Value: 2396.54 	
Date: Aug 05
Value: 2393.8 	
Date: Jul 31
Value: 2391.09 	
Date: Jul 25
Value: 2387.92 	
Date: Jul 20
Value: 2380.14 	
Date: Jul 15
Value: 2372.29 	
Date: Jul 10
Value: 2367.62 	
Date: Jul 05
Value: 2364.41 	
Date: Jun 30
Value: 2351.77 	
Date: Jun 25
Value: 2339.82 	
Date: Jun 20
Value: 2314.5 	
Date: Jun 15
Value: 2311.47 	
Date: Jun 10
Value: 2304.79 	
Date: Jun 05
Value: 2301.43 	
Date: May 31
Value: 2297.03 	
Date: May 25
Value: 2287.43 	
Date: May 20
Value: 2277.22 	
Date: May 15
Value: 2246.01 	
Date: May 10
Value: 2236.67 	
Date: May 05
Value: 2226.09 	
Date: Apr 30
Value: 766.11 	
Date: Apr 25
Value: 753.72 	
Date: Apr 20
Value: 740.67 	
Date: Apr 15
Value: 725.17 	
Date: Apr 10
Value: 710.34 	
Date: Apr 05
Value: 696.95 	
Date: Mar 31
Value: 684.11 	
Date: Mar 25
Value: 667.66 	
Date: Mar 20
Value: 655.7 	
Date: Mar 15
Value: 643.66 	
Date: Mar 10
Value: 633.93 	
Date: Mar 05
Value: 621.56 	
Date: Feb 28
Value: 608.13 	
Date: Feb 25
Value: 603.34 	
Date: Feb 20
Value: 594.6 	
Date: Feb 15
Value: 588.8 	
Date: Feb 10
Value: 579.37 	
Date: Feb 05
Value: 571.47 	
Date: Jan 31
Value: 562.96 	
Date: Jan 25
Value: 550.25 	
Date: Jan 20
Value: 538.74 	
Date: Jan 15
Value: 530.43 	
Date: Jan 10
Value: 522.75 	
Date: Jan 05
Value: 511.48 	
Date: Dec 31
Value: 499.54 	
Date: Dec 25
Value: 484.3 	
Date: Dec 20
Value: 471.37 	
Date: Dec 15
Value: 457.62 	
Date: Dec 10
Value: 444.52 	
Date: Dec 05
Value: 431.16 	
Date: Nov 30
Value: 413.81 	
Date: Nov 25
Value: 399.44 	
Date: Nov 20
Value: 385.37 	
Date: Nov 15
Value: 367.99 	
Date: Nov 10
Value: 353.56 	
Date: Nov 05
Value: 339.88 	
Date: Oct 31
Value: 1111.03 	
Date: Oct 25
Value: 1097.06 	
Date: Oct 20
Value: 1083.61 	
Date: Oct 15
Value: 1072.98 	
Date: Oct 10
Value: 1057.29 	
Date: Oct 05
Value: 1044.05 	
Date: Sep 30
Value: 1033.96 	
Date: Sep 25
Value: 1026.05 	
Date: Sep 20
Value: 1019.44 	
Date: Sep 15
Value: 1013.39 	
Date: Sep 10
Value: 1007.54 	
Date: Sep 05
Value: 1000.61 	
Date: Aug 31
Value: 994.13 	
Date: Aug 25
Value: 984.14 	
Date: Aug 20
Value: 977.37 	
Date: Aug 15
Value: 971.27 	
Date: Aug 10
Value: 965.13 	
Date: Aug 05
Value: 955 	
Date: Jul 31
Value: 948.08 	
Date: Jul 25
Value: 938.42 	
Date: Jul 20
Value: 932.51 	
Date: Jul 15
Value: 927.57 	
Date: Jul 10
Value: 920.13 	
Date: Jul 05
Value: 913.5 	
Date: Jun 30
Value: 905.83 	
Date: Jun 25
Value: 898.97 	
Date: Jun 20
Value: 890.77 	
Date: Jun 15
Value: 879.86 	
Date: Jun 10
Value: 871.41 	
Date: Jun 05
Value: 862.14 	
Date: May 31
Value: 850.9 	
Date: May 25
Value: 836.24 	
Date: May 20
Value: 821.73 	
Date: May 15
Value: 808.78 	
Date: May 10
Value: 793.97 	
Date: May 05
Value: 780.28 	
Date: Apr 30
Value: 1601.73 	
Date: Apr 25
Value: 1595.87 	
Date: Apr 20
Value: 2278.86 	
Date: Apr 15
Value: 2272.49 	
Date: Apr 10
Value: 2264.73 	
Date: Apr 05
Value: 2252.55 	
Date: Mar 31
Value: 2244.69 	
Date: Mar 25
Value: 2216.1 	
Date: Mar 20
Value: 2183.63 	
Date: Mar 15
Value: 2175.28 	
Date: Mar 10
Value: 2165.95 	
Date: Mar 05
Value: 2163.33 	
Date: Feb 28
Value: 2159.55 	
Date: Feb 25
Value: 2158.48 	
Date: Feb 20
Value: 2157.82 	
Date: Feb 15
Value: 2156.93 	
Date: Feb 10
Value: 2156.35 	
Date: Feb 05
Value: 2155.77 	
Date: Jan 31
Value: 2154.47 	
Date: Jan 25
Value: 2146.74 	
Date: Jan 20
Value: 2145.57 	
Date: Jan 15
Value: 2143.35 	
Date: Jan 10
Value: 2126.42 	
Date: Jan 05
Value: 2121.7 	
Date: Dec 31
Value: 2113.96 	
Date: Dec 25
Value: 2110.01 	
Date: Dec 20
Value: 2062.75 	
Date: Dec 15
Value: 2053.35 	
Date: Dec 10
Value: 2043.69 	
Date: Dec 05
Value: 2019.31 	
Date: Nov 30
Value: 1997.05 	
Date: Nov 25
Value: 1974.05 	
Date: Nov 20
Value: 1955.99 	
Date: Nov 15
Value: 1945.54 	
Date: Nov 10
Value: 1938.4 	
Date: Nov 05
Value: 1936.97 	
Date: Oct 31
Value: 1935.59 	
Date: Oct 25
Value: 1933.26 	
Date: Oct 20
Value: 1931.53 	
Date: Oct 15
Value: 1929.73 	
Date: Oct 10
Value: 1927.75 	
Date: Oct 05
Value: 1918.37 	
Date: Sep 30
Value: 1881.08 	
Date: Sep 25
Value: 1874.44 	
Date: Sep 20
Value: 1871.54 	
Date: Sep 15
Value: 1860.88 	
Date: Sep 10
Value: 1849.93 	
Date: Sep 05
Value: 1829.23 	
Date: Aug 31
Value: 1826.74 	
Date: Aug 25
Value: 1819.91 	
Date: Aug 20
Value: 1812.54 	
Date: Aug 15
Value: 1796.79 	
Date: Aug 10
Value: 1794.5 	
Date: Aug 05
Value: 1791.76 	
Date: Jul 31
Value: 1789.05 	
Date: Jul 25
Value: 1785.88 	
Date: Jul 20
Value: 1778.1 	
Date: Jul 15
Value: 1770.24 	
Date: Jul 10
Value: 1765.58 	
Date: Jul 05
Value: 1762.37 	
Date: Jun 30
Value: 1749.73 	
Date: Jun 25
Value: 1737.78 	
Date: Jun 20
Value: 1712.46 	
Date: Jun 15
Value: 1709.43 	
Date: Jun 10
Value: 1702.75 	
Date: Jun 05
Value: 1699.39 	
Date: May 31
Value: 1694.99 	
Date: May 25
Value: 1685.39 	
Date: May 20
Value: 1675.18 	
Date: May 15
Value: 1643.96 	
Date: May 10
Value: 1634.63 	
Date: May 05
Value: 1624.05 	
Date: Apr 30
Value: 2203.77 	
Date: Apr 25
Value: 2197.91 	
Date: Apr 20
Value: 2152.85 	
Date: Apr 15
Value: 2123.85 	
Date: Apr 10
Value: 2119.76 	
Date: Apr 05
Value: 2116.04 	
Date: Mar 31
Value: 2109.83 	
Date: Mar 25
Value: 2089.46 	
Date: Mar 20
Value: 2082.92 	
Date: Mar 15
Value: 2072.83 	
Date: Mar 10
Value: 2055.89 	
Date: Mar 05
Value: 2045 	
Date: Feb 28
Value: 2003.91 	
Date: Feb 25
Value: 1997.63 	
Date: Feb 20
Value: 1992.42 	
Date: Feb 15
Value: 1991.78 	
Date: Feb 10
Value: 1982.69 	
Date: Feb 05
Value: 1979.01 	
Date: Jan 31
Value: 1977.54 	
Date: Jan 25
Value: 1976.67 	
Date: Jan 20
Value: 1972.72 	
Date: Jan 15
Value: 1954 	
Date: Jan 10
Value: 1950.62 	
Date: Jan 05
Value: 1934.61 	
Date: Dec 31
Value: 1924.41 	
Date: Dec 25
Value: 1919.88 	
Date: Dec 20
Value: 1907.46 	
Date: Dec 15
Value: 1903.15 	
Date: Dec 10
Value: 1865.52 	
Date: Dec 05
Value: 1857.42 	
Date: Nov 30
Value: 1845.14 	
Date: Nov 25
Value: 1794.09 	
Date: Nov 20
Value: 1769.67 	
Date: Nov 15
Value: 1759.66 	
Date: Nov 10
Value: 1749.62 	
Date: Nov 05
Value: 1718.08 	
Date: Oct 31
Value: 2537.63 	
Date: Oct 25
Value: 2535.3 	
Date: Oct 20
Value: 2533.57 	
Date: Oct 15
Value: 2531.77 	
Date: Oct 10
Value: 2529.79 	
Date: Oct 05
Value: 2520.41 	
Date: Sep 30
Value: 2483.13 	
Date: Sep 25
Value: 2476.48 	
Date: Sep 20
Value: 2473.58 	
Date: Sep 15
Value: 2462.92 	
Date: Sep 10
Value: 2451.97 	
Date: Sep 05
Value: 2431.27 	
Date: Aug 31
Value: 2428.79 	
Date: Aug 25
Value: 2421.96 	
Date: Aug 20
Value: 2414.58 	
Date: Aug 15
Value: 2398.83 	
Date: Aug 10
Value: 2396.54 	
Date: Aug 05
Value: 2393.8 	
Date: Jul 31
Value: 2391.09 	
Date: Jul 25
Value: 2387.92 	
Date: Jul 20
Value: 2380.14 	
Date: Jul 15
Value: 2372.29 	
Date: Jul 10
Value: 2367.62 	
Date: Jul 05
Value: 2364.41 	
Date: Jun 30
Value: 2351.77 	
Date: Jun 25
Value: 2339.82 	
Date: Jun 20
Value: 2314.5 	
Date: Jun 15
Value: 2311.47 	
Date: Jun 10
Value: 2304.79 	
Date: Jun 05
Value: 2301.43 	
Date: May 31
Value: 2297.03 	
Date: May 25
Value: 2287.43 	
Date: May 20
Value: 2277.22 	
Date: May 15
Value: 2246.01 	
Date: May 10
Value: 2236.67 	
Date: May 05
Value: 2226.09 	
Date: Apr 30
Value: 766.11 	
Date: Apr 25
Value: 753.72 	
Date: Apr 20
Value: 740.67 	
Date: Apr 15
Value: 725.17 	
Date: Apr 10
Value: 710.34 	
Date: Apr 05
Value: 696.95 	
Date: Mar 31
Value: 684.11 	
Date: Mar 25
Value: 667.66 	
Date: Mar 20
Value: 655.7 	
Date: Mar 15
Value: 643.66 	
Date: Mar 10
Value: 633.93 	
Date: Mar 05
Value: 621.56 	
Date: Feb 28
Value: 608.13 	
Date: Feb 25
Value: 603.34 	
Date: Feb 20
Value: 594.6 	
Date: Feb 15
Value: 588.8 	
Date: Feb 10
Value: 579.37 	
Date: Feb 05
Value: 571.47 	
Date: Jan 31
Value: 562.96 	
Date: Jan 25
Value: 550.25 	
Date: Jan 20
Value: 538.74 	
Date: Jan 15
Value: 530.43 	
Date: Jan 10
Value: 522.75 	
Date: Jan 05
Value: 511.48 	
Date: Dec 31
Value: 499.54 	
Date: Dec 25
Value: 484.3 	
Date: Dec 20
Value: 471.37 	
Date: Dec 15
Value: 457.62 	
Date: Dec 10
Value: 444.52 	
Date: Dec 05
Value: 431.16 	
Date: Nov 30
Value: 413.81 	
Date: Nov 25
Value: 399.44 	
Date: Nov 20
Value: 385.37 	
Date: Nov 15
Value: 367.99 	
Date: Nov 10
Value: 353.56 	
Date: Nov 05
Value: 339.88 	
Date: Oct 31
Value: 1111.03 	
Date: Oct 25
Value: 1097.06 	
Date: Oct 20
Value: 1083.61 	
Date: Oct 15
Value: 1072.98 	
Date: Oct 10
Value: 1057.29 	
Date: Oct 05
Value: 1044.05 	
Date: Sep 30
Value: 1033.96 	
Date: Sep 25
Value: 1026.05 	
Date: Sep 20
Value: 1019.44 	
Date: Sep 15
Value: 1013.39 	
Date: Sep 10
Value: 1007.54 	
Date: Sep 05
Value: 1000.61 	
Date: Aug 31
Value: 994.13 	
Date: Aug 25
Value: 984.14 	
Date: Aug 20
Value: 977.37 	
Date: Aug 15
Value: 971.27 	
Date: Aug 10
Value: 965.13 	
Date: Aug 05
Value: 955 	
Date: Jul 31
Value: 948.08 	
Date: Jul 25
Value: 938.42 	
Date: Jul 20
Value: 932.51 	
Date: Jul 15
Value: 927.57 	
Date: Jul 10
Value: 920.13 	
Date: Jul 05
Value: 913.5 	
Date: Jun 30
Value: 905.83 	
Date: Jun 25
Value: 898.97 	
Date: Jun 20
Value: 890.77 	
Date: Jun 15
Value: 879.86 	
Date: Jun 10
Value: 871.41 	
Date: Jun 05
Value: 862.14 	
Date: May 31
Value: 850.9 	
Date: May 25
Value: 836.24 	
Date: May 20
Value: 821.73 	
Date: May 15
Value: 808.78 	
Date: May 10
Value: 793.97 	
Date: May 05
Value: 780.28

	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12
	
Date: Apr 30
Value: 1198.73 	
Date: Apr 25
Value: 1194.5 	
Date: Apr 20
Value: 1744.45 	
Date: Apr 15
Value: 1740.51 	
Date: Apr 10
Value: 1735.03 	
Date: Apr 05
Value: 1731.62 	
Date: Mar 31
Value: 1724.02 	
Date: Mar 25
Value: 1688.25 	
Date: Mar 20
Value: 1673.01 	
Date: Mar 15
Value: 1669.2 	
Date: Mar 10
Value: 1661.87 	
Date: Mar 05
Value: 1660.01 	
Date: Feb 28
Value: 1655.55 	
Date: Feb 25
Value: 1654.95 	
Date: Feb 20
Value: 1654.08 	
Date: Feb 15
Value: 1652.69 	
Date: Feb 10
Value: 1651.84 	
Date: Feb 05
Value: 1651.1 	
Date: Jan 31
Value: 1649.94 	
Date: Jan 25
Value: 1644.83 	
Date: Jan 20
Value: 1643.97 	
Date: Jan 15
Value: 1641.71 	
Date: Jan 10
Value: 1632.42 	
Date: Jan 05
Value: 1629.66 	
Date: Dec 31
Value: 1625.96 	
Date: Dec 25
Value: 1621 	
Date: Dec 20
Value: 1582.51 	
Date: Dec 15
Value: 1576.71 	
Date: Dec 10
Value: 1572.24 	
Date: Dec 05
Value: 1545.58 	
Date: Nov 30
Value: 1530.49 	
Date: Nov 25
Value: 1514.25 	
Date: Nov 20
Value: 1493.67 	
Date: Nov 15
Value: 1479.47 	
Date: Nov 10
Value: 1476.31 	
Date: Nov 05
Value: 1475.11 	
Date: Oct 31
Value: 1474.06 	
Date: Oct 25
Value: 1472.62 	
Date: Oct 20
Value: 1471.57 	
Date: Oct 15
Value: 1470.56 	
Date: Oct 10
Value: 1469.01 	
Date: Oct 05
Value: 1464.06 	
Date: Sep 30
Value: 1442.92 	
Date: Sep 25
Value: 1437.52 	
Date: Sep 20
Value: 1434.66 	
Date: Sep 15
Value: 1425.82 	
Date: Sep 10
Value: 1413.03 	
Date: Sep 05
Value: 1401.76 	
Date: Aug 31
Value: 1399.16 	
Date: Aug 25
Value: 1393.39 	
Date: Aug 20
Value: 1389 	
Date: Aug 15
Value: 1372.42 	
Date: Aug 10
Value: 1370.19 	
Date: Aug 05
Value: 1368.35 	
Date: Jul 31
Value: 1365.88 	
Date: Jul 25
Value: 1363.64 	
Date: Jul 20
Value: 1358.58 	
Date: Jul 15
Value: 1353.85 	
Date: Jul 10
Value: 1352 	
Date: Jul 05
Value: 1350.14 	
Date: Jun 30
Value: 1344.91 	
Date: Jun 25
Value: 1321.44 	
Date: Jun 20
Value: 1295.7 	
Date: Jun 15
Value: 1293.44 	
Date: Jun 10
Value: 1285.32 	
Date: Jun 05
Value: 1280.97 	
Date: May 31
Value: 1278.69 	
Date: May 25
Value: 1271.73 	
Date: May 20
Value: 1262.31 	
Date: May 15
Value: 1238.96 	
Date: May 10
Value: 1230.15 	
Date: May 05
Value: 1215.57 	
Date: Apr 30
Value: 1664.02 	
Date: Apr 25
Value: 1659.79 	
Date: Apr 20
Value: 1629.74 	
Date: Apr 15
Value: 1611.42 	
Date: Apr 10
Value: 1609.25 	
Date: Apr 05
Value: 1607.12 	
Date: Mar 31
Value: 1601.05 	
Date: Mar 25
Value: 1590.12 	
Date: Mar 20
Value: 1582.72 	
Date: Mar 15
Value: 1579.08 	
Date: Mar 10
Value: 1564.33 	
Date: Mar 05
Value: 1555.08 	
Date: Feb 28
Value: 1539.8 	
Date: Feb 25
Value: 1535.24 	
Date: Feb 20
Value: 1530.18 	
Date: Feb 15
Value: 1529.38 	
Date: Feb 10
Value: 1521.32 	
Date: Feb 05
Value: 1515.67 	
Date: Jan 31
Value: 1513.89 	
Date: Jan 25
Value: 1513 	
Date: Jan 20
Value: 1511.89 	
Date: Jan 15
Value: 1501.26 	
Date: Jan 10
Value: 1498.59 	
Date: Jan 05
Value: 1488.23 	
Date: Dec 31
Value: 1481.63 	
Date: Dec 25
Value: 1480.45 	
Date: Dec 20
Value: 1471.46 	
Date: Dec 15
Value: 1469.95 	
Date: Dec 10
Value: 1446.25 	
Date: Dec 05
Value: 1442.46 	
Date: Nov 30
Value: 1431.16 	
Date: Nov 25
Value: 1399.25 	
Date: Nov 20
Value: 1379.69 	
Date: Nov 15
Value: 1368.66 	
Date: Nov 10
Value: 1364.85 	
Date: Nov 05
Value: 1348.09 	
Date: Oct 31
Value: 1939.35 	
Date: Oct 25
Value: 1937.91 	
Date: Oct 20
Value: 1936.86 	
Date: Oct 15
Value: 1935.86 	
Date: Oct 10
Value: 1934.31 	
Date: Oct 05
Value: 1929.35 	
Date: Sep 30
Value: 1908.22 	
Date: Sep 25
Value: 1902.81 	
Date: Sep 20
Value: 1899.95 	
Date: Sep 15
Value: 1891.12 	
Date: Sep 10
Value: 1878.33 	
Date: Sep 05
Value: 1867.06 	
Date: Aug 31
Value: 1864.46 	
Date: Aug 25
Value: 1858.68 	
Date: Aug 20
Value: 1854.3 	
Date: Aug 15
Value: 1837.72 	
Date: Aug 10
Value: 1835.49 	
Date: Aug 05
Value: 1833.65 	
Date: Jul 31
Value: 1831.18 	
Date: Jul 25
Value: 1828.94 	
Date: Jul 20
Value: 1823.88 	
Date: Jul 15
Value: 1819.15 	
Date: Jul 10
Value: 1817.29 	
Date: Jul 05
Value: 1815.44 	
Date: Jun 30
Value: 1810.21 	
Date: Jun 25
Value: 1786.73 	
Date: Jun 20
Value: 1760.99 	
Date: Jun 15
Value: 1758.74 	
Date: Jun 10
Value: 1750.61 	
Date: Jun 05
Value: 1746.27 	
Date: May 31
Value: 1743.99 	
Date: May 25
Value: 1737.03 	
Date: May 20
Value: 1727.6 	
Date: May 15
Value: 1704.26 	
Date: May 10
Value: 1695.45 	
Date: May 05
Value: 1680.86 	
Date: Apr 30
Value: 615.74 	
Date: Apr 25
Value: 607 	
Date: Apr 20
Value: 596.82 	
Date: Apr 15
Value: 585.36 	
Date: Apr 10
Value: 573.83 	
Date: Apr 05
Value: 563.46 	
Date: Mar 31
Value: 553.04 	
Date: Mar 25
Value: 540.02 	
Date: Mar 20
Value: 531 	
Date: Mar 15
Value: 521.8 	
Date: Mar 10
Value: 514.24 	
Date: Mar 05
Value: 504.77 	
Date: Feb 28
Value: 495.62 	
Date: Feb 25
Value: 491.56 	
Date: Feb 20
Value: 483.87 	
Date: Feb 15
Value: 478.21 	
Date: Feb 10
Value: 470.07 	
Date: Feb 05
Value: 463.12 	
Date: Jan 31
Value: 457.02 	
Date: Jan 25
Value: 446.6 	
Date: Jan 20
Value: 438.02 	
Date: Jan 15
Value: 431.82 	
Date: Jan 10
Value: 426.86 	
Date: Jan 05
Value: 419.69 	
Date: Dec 31
Value: 411.6 	
Date: Dec 25
Value: 400.53 	
Date: Dec 20
Value: 391.5 	
Date: Dec 15
Value: 382.48 	
Date: Dec 10
Value: 373.6 	
Date: Dec 05
Value: 363.56 	
Date: Nov 30
Value: 349.56 	
Date: Nov 25
Value: 339.55 	
Date: Nov 20
Value: 327 	
Date: Nov 15
Value: 312.81 	
Date: Nov 10
Value: 301.1 	
Date: Nov 05
Value: 290.22 	
Date: Oct 31
Value: 910.41 	
Date: Oct 25
Value: 901.51 	
Date: Oct 20
Value: 892.95 	
Date: Oct 15
Value: 886.51 	
Date: Oct 10
Value: 876.82 	
Date: Oct 05
Value: 867.81 	
Date: Sep 30
Value: 861.26 	
Date: Sep 25
Value: 855.65 	
Date: Sep 20
Value: 850.46 	
Date: Sep 15
Value: 845.61 	
Date: Sep 10
Value: 840.52 	
Date: Sep 05
Value: 835.83 	
Date: Aug 31
Value: 829.86 	
Date: Aug 25
Value: 819.59 	
Date: Aug 20
Value: 812.67 	
Date: Aug 15
Value: 806 	
Date: Aug 10
Value: 798.5 	
Date: Aug 05
Value: 787.66 	
Date: Jul 31
Value: 779.83 	
Date: Jul 25
Value: 771.25 	
Date: Jul 20
Value: 765.94 	
Date: Jul 15
Value: 761.76 	
Date: Jul 10
Value: 755.6 	
Date: Jul 05
Value: 749.65 	
Date: Jun 30
Value: 742.68 	
Date: Jun 25
Value: 735.9 	
Date: Jun 20
Value: 727.67 	
Date: Jun 15
Value: 715.93 	
Date: Jun 10
Value: 705.27 	
Date: Jun 05
Value: 696.36 	
Date: May 31
Value: 685.31 	
Date: May 25
Value: 672.83 	
Date: May 20
Value: 660.62 	
Date: May 15
Value: 650.24 	
Date: May 10
Value: 638.13 	
Date: May 05
Value: 626.86 	
Date: Apr 30
Value: 1198.73 	
Date: Apr 25
Value: 1194.5 	
Date: Apr 20
Value: 1744.45 	
Date: Apr 15
Value: 1740.51 	
Date: Apr 10
Value: 1735.03 	
Date: Apr 05
Value: 1731.62 	
Date: Mar 31
Value: 1724.02 	
Date: Mar 25
Value: 1688.25 	
Date: Mar 20
Value: 1673.01 	
Date: Mar 15
Value: 1669.2 	
Date: Mar 10
Value: 1661.87 	
Date: Mar 05
Value: 1660.01 	
Date: Feb 28
Value: 1655.55 	
Date: Feb 25
Value: 1654.95 	
Date: Feb 20
Value: 1654.08 	
Date: Feb 15
Value: 1652.69 	
Date: Feb 10
Value: 1651.84 	
Date: Feb 05
Value: 1651.1 	
Date: Jan 31
Value: 1649.94 	
Date: Jan 25
Value: 1644.83 	
Date: Jan 20
Value: 1643.97 	
Date: Jan 15
Value: 1641.71 	
Date: Jan 10
Value: 1632.42 	
Date: Jan 05
Value: 1629.66 	
Date: Dec 31
Value: 1625.96 	
Date: Dec 25
Value: 1621 	
Date: Dec 20
Value: 1582.51 	
Date: Dec 15
Value: 1576.71 	
Date: Dec 10
Value: 1572.24 	
Date: Dec 05
Value: 1545.58 	
Date: Nov 30
Value: 1530.49 	
Date: Nov 25
Value: 1514.25 	
Date: Nov 20
Value: 1493.67 	
Date: Nov 15
Value: 1479.47 	
Date: Nov 10
Value: 1476.31 	
Date: Nov 05
Value: 1475.11 	
Date: Oct 31
Value: 1474.06 	
Date: Oct 25
Value: 1472.62 	
Date: Oct 20
Value: 1471.57 	
Date: Oct 15
Value: 1470.56 	
Date: Oct 10
Value: 1469.01 	
Date: Oct 05
Value: 1464.06 	
Date: Sep 30
Value: 1442.92 	
Date: Sep 25
Value: 1437.52 	
Date: Sep 20
Value: 1434.66 	
Date: Sep 15
Value: 1425.82 	
Date: Sep 10
Value: 1413.03 	
Date: Sep 05
Value: 1401.76 	
Date: Aug 31
Value: 1399.16 	
Date: Aug 25
Value: 1393.39 	
Date: Aug 20
Value: 1389 	
Date: Aug 15
Value: 1372.42 	
Date: Aug 10
Value: 1370.19 	
Date: Aug 05
Value: 1368.35 	
Date: Jul 31
Value: 1365.88 	
Date: Jul 25
Value: 1363.64 	
Date: Jul 20
Value: 1358.58 	
Date: Jul 15
Value: 1353.85 	
Date: Jul 10
Value: 1352 	
Date: Jul 05
Value: 1350.14 	
Date: Jun 30
Value: 1344.91 	
Date: Jun 25
Value: 1321.44 	
Date: Jun 20
Value: 1295.7 	
Date: Jun 15
Value: 1293.44 	
Date: Jun 10
Value: 1285.32 	
Date: Jun 05
Value: 1280.97 	
Date: May 31
Value: 1278.69 	
Date: May 25
Value: 1271.73 	
Date: May 20
Value: 1262.31 	
Date: May 15
Value: 1238.96 	
Date: May 10
Value: 1230.15 	
Date: May 05
Value: 1215.57 	
Date: Apr 30
Value: 1664.02 	
Date: Apr 25
Value: 1659.79 	
Date: Apr 20
Value: 1629.74 	
Date: Apr 15
Value: 1611.42 	
Date: Apr 10
Value: 1609.25 	
Date: Apr 05
Value: 1607.12 	
Date: Mar 31
Value: 1601.05 	
Date: Mar 25
Value: 1590.12 	
Date: Mar 20
Value: 1582.72 	
Date: Mar 15
Value: 1579.08 	
Date: Mar 10
Value: 1564.33 	
Date: Mar 05
Value: 1555.08 	
Date: Feb 28
Value: 1539.8 	
Date: Feb 25
Value: 1535.24 	
Date: Feb 20
Value: 1530.18 	
Date: Feb 15
Value: 1529.38 	
Date: Feb 10
Value: 1521.32 	
Date: Feb 05
Value: 1515.67 	
Date: Jan 31
Value: 1513.89 	
Date: Jan 25
Value: 1513 	
Date: Jan 20
Value: 1511.89 	
Date: Jan 15
Value: 1501.26 	
Date: Jan 10
Value: 1498.59 	
Date: Jan 05
Value: 1488.23 	
Date: Dec 31
Value: 1481.63 	
Date: Dec 25
Value: 1480.45 	
Date: Dec 20
Value: 1471.46 	
Date: Dec 15
Value: 1469.95 	
Date: Dec 10
Value: 1446.25 	
Date: Dec 05
Value: 1442.46 	
Date: Nov 30
Value: 1431.16 	
Date: Nov 25
Value: 1399.25 	
Date: Nov 20
Value: 1379.69 	
Date: Nov 15
Value: 1368.66 	
Date: Nov 10
Value: 1364.85 	
Date: Nov 05
Value: 1348.09 	
Date: Oct 31
Value: 1939.35 	
Date: Oct 25
Value: 1937.91 	
Date: Oct 20
Value: 1936.86 	
Date: Oct 15
Value: 1935.86 	
Date: Oct 10
Value: 1934.31 	
Date: Oct 05
Value: 1929.35 	
Date: Sep 30
Value: 1908.22 	
Date: Sep 25
Value: 1902.81 	
Date: Sep 20
Value: 1899.95 	
Date: Sep 15
Value: 1891.12 	
Date: Sep 10
Value: 1878.33 	
Date: Sep 05
Value: 1867.06 	
Date: Aug 31
Value: 1864.46 	
Date: Aug 25
Value: 1858.68 	
Date: Aug 20
Value: 1854.3 	
Date: Aug 15
Value: 1837.72 	
Date: Aug 10
Value: 1835.49 	
Date: Aug 05
Value: 1833.65 	
Date: Jul 31
Value: 1831.18 	
Date: Jul 25
Value: 1828.94 	
Date: Jul 20
Value: 1823.88 	
Date: Jul 15
Value: 1819.15 	
Date: Jul 10
Value: 1817.29 	
Date: Jul 05
Value: 1815.44 	
Date: Jun 30
Value: 1810.21 	
Date: Jun 25
Value: 1786.73 	
Date: Jun 20
Value: 1760.99 	
Date: Jun 15
Value: 1758.74 	
Date: Jun 10
Value: 1750.61 	
Date: Jun 05
Value: 1746.27 	
Date: May 31
Value: 1743.99 	
Date: May 25
Value: 1737.03 	
Date: May 20
Value: 1727.6 	
Date: May 15
Value: 1704.26 	
Date: May 10
Value: 1695.45 	
Date: May 05
Value: 1680.86 	
Date: Apr 30
Value: 615.74 	
Date: Apr 25
Value: 607 	
Date: Apr 20
Value: 596.82 	
Date: Apr 15
Value: 585.36 	
Date: Apr 10
Value: 573.83 	
Date: Apr 05
Value: 563.46 	
Date: Mar 31
Value: 553.04 	
Date: Mar 25
Value: 540.02 	
Date: Mar 20
Value: 531 	
Date: Mar 15
Value: 521.8 	
Date: Mar 10
Value: 514.24 	
Date: Mar 05
Value: 504.77 	
Date: Feb 28
Value: 495.62 	
Date: Feb 25
Value: 491.56 	
Date: Feb 20
Value: 483.87 	
Date: Feb 15
Value: 478.21 	
Date: Feb 10
Value: 470.07 	
Date: Feb 05
Value: 463.12 	
Date: Jan 31
Value: 457.02 	
Date: Jan 25
Value: 446.6 	
Date: Jan 20
Value: 438.02 	
Date: Jan 15
Value: 431.82 	
Date: Jan 10
Value: 426.86 	
Date: Jan 05
Value: 419.69 	
Date: Dec 31
Value: 411.6 	
Date: Dec 25
Value: 400.53 	
Date: Dec 20
Value: 391.5 	
Date: Dec 15
Value: 382.48 	
Date: Dec 10
Value: 373.6 	
Date: Dec 05
Value: 363.56 	
Date: Nov 30
Value: 349.56 	
Date: Nov 25
Value: 339.55 	
Date: Nov 20
Value: 327 	
Date: Nov 15
Value: 312.81 	
Date: Nov 10
Value: 301.1 	
Date: Nov 05
Value: 290.22 	
Date: Oct 31
Value: 910.41 	
Date: Oct 25
Value: 901.51 	
Date: Oct 20
Value: 892.95 	
Date: Oct 15
Value: 886.51 	
Date: Oct 10
Value: 876.82 	
Date: Oct 05
Value: 867.81 	
Date: Sep 30
Value: 861.26 	
Date: Sep 25
Value: 855.65 	
Date: Sep 20
Value: 850.46 	
Date: Sep 15
Value: 845.61 	
Date: Sep 10
Value: 840.52 	
Date: Sep 05
Value: 835.83 	
Date: Aug 31
Value: 829.86 	
Date: Aug 25
Value: 819.59 	
Date: Aug 20
Value: 812.67 	
Date: Aug 15
Value: 806 	
Date: Aug 10
Value: 798.5 	
Date: Aug 05
Value: 787.66 	
Date: Jul 31
Value: 779.83 	
Date: Jul 25
Value: 771.25 	
Date: Jul 20
Value: 765.94 	
Date: Jul 15
Value: 761.76 	
Date: Jul 10
Value: 755.6 	
Date: Jul 05
Value: 749.65 	
Date: Jun 30
Value: 742.68 	
Date: Jun 25
Value: 735.9 	
Date: Jun 20
Value: 727.67 	
Date: Jun 15
Value: 715.93 	
Date: Jun 10
Value: 705.27 	
Date: Jun 05
Value: 696.36 	
Date: May 31
Value: 685.31 	
Date: May 25
Value: 672.83 	
Date: May 20
Value: 660.62 	
Date: May 15
Value: 650.24 	
Date: May 10
Value: 638.13 	
Date: May 05
Value: 626.86

	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33
	
Date: Apr 30
Value: 1375.62 	
Date: Apr 25
Value: 1371.51 	
Date: Apr 20
Value: 1968.64 	
Date: Apr 15
Value: 1964.87 	
Date: Apr 10
Value: 1960.35 	
Date: Apr 05
Value: 1955.8 	
Date: Mar 31
Value: 1942.87 	
Date: Mar 25
Value: 1907.38 	
Date: Mar 20
Value: 1895.42 	
Date: Mar 15
Value: 1892.31 	
Date: Mar 10
Value: 1884.19 	
Date: Mar 05
Value: 1882.75 	
Date: Feb 28
Value: 1878.8 	
Date: Feb 25
Value: 1878.33 	
Date: Feb 20
Value: 1876.96 	
Date: Feb 15
Value: 1875.11 	
Date: Feb 10
Value: 1874.03 	
Date: Feb 05
Value: 1873.17 	
Date: Jan 31
Value: 1872.38 	
Date: Jan 25
Value: 1870.44 	
Date: Jan 20
Value: 1869.94 	
Date: Jan 15
Value: 1868.83 	
Date: Jan 10
Value: 1860.9 	
Date: Jan 05
Value: 1859.99 	
Date: Dec 31
Value: 1856.17 	
Date: Dec 25
Value: 1852.66 	
Date: Dec 20
Value: 1810.07 	
Date: Dec 15
Value: 1802.56 	
Date: Dec 10
Value: 1790.72 	
Date: Dec 05
Value: 1749.75 	
Date: Nov 30
Value: 1733.66 	
Date: Nov 25
Value: 1711.07 	
Date: Nov 20
Value: 1686.63 	
Date: Nov 15
Value: 1681.87 	
Date: Nov 10
Value: 1675.23 	
Date: Nov 05
Value: 1674.14 	
Date: Oct 31
Value: 1673.11 	
Date: Oct 25
Value: 1671.18 	
Date: Oct 20
Value: 1669.68 	
Date: Oct 15
Value: 1668.17 	
Date: Oct 10
Value: 1665.69 	
Date: Oct 05
Value: 1662.67 	
Date: Sep 30
Value: 1644.96 	
Date: Sep 25
Value: 1641.24 	
Date: Sep 20
Value: 1638.2 	
Date: Sep 15
Value: 1623.79 	
Date: Sep 10
Value: 1614.9 	
Date: Sep 05
Value: 1606.82 	
Date: Aug 31
Value: 1604.11 	
Date: Aug 25
Value: 1599.4 	
Date: Aug 20
Value: 1593.13 	
Date: Aug 15
Value: 1561.52 	
Date: Aug 10
Value: 1559.04 	
Date: Aug 05
Value: 1557.38 	
Date: Jul 31
Value: 1555.12 	
Date: Jul 25
Value: 1552.61 	
Date: Jul 20
Value: 1548.7 	
Date: Jul 15
Value: 1544.32 	
Date: Jul 10
Value: 1541.92 	
Date: Jul 05
Value: 1539.53 	
Date: Jun 30
Value: 1535.68 	
Date: Jun 25
Value: 1512.16 	
Date: Jun 20
Value: 1481.96 	
Date: Jun 15
Value: 1479.28 	
Date: Jun 10
Value: 1468.81 	
Date: Jun 05
Value: 1465.61 	
Date: May 31
Value: 1459.74 	
Date: May 25
Value: 1452.69 	
Date: May 20
Value: 1440 	
Date: May 15
Value: 1418.17 	
Date: May 10
Value: 1411.1 	
Date: May 05
Value: 1401.8 	
Date: Apr 30
Value: 1946.36 	
Date: Apr 25
Value: 1942.26 	
Date: Apr 20
Value: 1911.08 	
Date: Apr 15
Value: 1895.8 	
Date: Apr 10
Value: 1893.46 	
Date: Apr 05
Value: 1891.21 	
Date: Mar 31
Value: 1889.04 	
Date: Mar 25
Value: 1879.67 	
Date: Mar 20
Value: 1874.3 	
Date: Mar 15
Value: 1871.06 	
Date: Mar 10
Value: 1846.71 	
Date: Mar 05
Value: 1838.03 	
Date: Feb 28
Value: 1824.01 	
Date: Feb 25
Value: 1819.57 	
Date: Feb 20
Value: 1815.78 	
Date: Feb 15
Value: 1814.92 	
Date: Feb 10
Value: 1802.14 	
Date: Feb 05
Value: 1798.28 	
Date: Jan 31
Value: 1797.39 	
Date: Jan 25
Value: 1796.78 	
Date: Jan 20
Value: 1795.85 	
Date: Jan 15
Value: 1789.28 	
Date: Jan 10
Value: 1787.44 	
Date: Jan 05
Value: 1778.76 	
Date: Dec 31
Value: 1773.59 	
Date: Dec 25
Value: 1770.09 	
Date: Dec 20
Value: 1757.29 	
Date: Dec 15
Value: 1752.47 	
Date: Dec 10
Value: 1724.59 	
Date: Dec 05
Value: 1714.92 	
Date: Nov 30
Value: 1699.9 	
Date: Nov 25
Value: 1670.85 	
Date: Nov 20
Value: 1655.32 	
Date: Nov 15
Value: 1639 	
Date: Nov 10
Value: 1633.59 	
Date: Nov 05
Value: 1622.18 	
Date: Oct 31
Value: 2243.86 	
Date: Oct 25
Value: 2241.93 	
Date: Oct 20
Value: 2240.43 	
Date: Oct 15
Value: 2238.92 	
Date: Oct 10
Value: 2236.44 	
Date: Oct 05
Value: 2233.42 	
Date: Sep 30
Value: 2215.71 	
Date: Sep 25
Value: 2211.99 	
Date: Sep 20
Value: 2208.94 	
Date: Sep 15
Value: 2194.54 	
Date: Sep 10
Value: 2185.65 	
Date: Sep 05
Value: 2177.57 	
Date: Aug 31
Value: 2174.86 	
Date: Aug 25
Value: 2170.15 	
Date: Aug 20
Value: 2163.88 	
Date: Aug 15
Value: 2132.27 	
Date: Aug 10
Value: 2129.79 	
Date: Aug 05
Value: 2128.13 	
Date: Jul 31
Value: 2125.87 	
Date: Jul 25
Value: 2123.35 	
Date: Jul 20
Value: 2119.45 	
Date: Jul 15
Value: 2115.07 	
Date: Jul 10
Value: 2112.67 	
Date: Jul 05
Value: 2110.27 	
Date: Jun 30
Value: 2106.42 	
Date: Jun 25
Value: 2082.91 	
Date: Jun 20
Value: 2052.71 	
Date: Jun 15
Value: 2050.03 	
Date: Jun 10
Value: 2039.56 	
Date: Jun 05
Value: 2036.36 	
Date: May 31
Value: 2030.49 	
Date: May 25
Value: 2023.43 	
Date: May 20
Value: 2010.75 	
Date: May 15
Value: 1988.92 	
Date: May 10
Value: 1981.85 	
Date: May 05
Value: 1972.55 	
Date: Apr 30
Value: 658.8 	
Date: Apr 25
Value: 649.84 	
Date: Apr 20
Value: 638.21 	
Date: Apr 15
Value: 623.93 	
Date: Apr 10
Value: 611.12 	
Date: Apr 05
Value: 600.45 	
Date: Mar 31
Value: 588.87 	
Date: Mar 25
Value: 574.71 	
Date: Mar 20
Value: 565.35 	
Date: Mar 15
Value: 556.01 	
Date: Mar 10
Value: 547.96 	
Date: Mar 05
Value: 538.34 	
Date: Feb 28
Value: 529.24 	
Date: Feb 25
Value: 525.93 	
Date: Feb 20
Value: 519.31 	
Date: Feb 15
Value: 514.67 	
Date: Feb 10
Value: 507.66 	
Date: Feb 05
Value: 502.12 	
Date: Jan 31
Value: 497.08 	
Date: Jan 25
Value: 490.14 	
Date: Jan 20
Value: 484.62 	
Date: Jan 15
Value: 480.7 	
Date: Jan 10
Value: 477.13 	
Date: Jan 05
Value: 470.85 	
Date: Dec 31
Value: 464.58 	
Date: Dec 25
Value: 451.08 	
Date: Dec 20
Value: 438.37 	
Date: Dec 15
Value: 425.5 	
Date: Dec 10
Value: 413.42 	
Date: Dec 05
Value: 401.37 	
Date: Nov 30
Value: 386.93 	
Date: Nov 25
Value: 376.12 	
Date: Nov 20
Value: 363.78 	
Date: Nov 15
Value: 351.35 	
Date: Nov 10
Value: 341.39 	
Date: Nov 05
Value: 332.59 	
Date: Oct 31
Value: 996.9 	
Date: Oct 25
Value: 986.9 	
Date: Oct 20
Value: 976.16 	
Date: Oct 15
Value: 968.18 	
Date: Oct 10
Value: 956.38 	
Date: Oct 05
Value: 945.65 	
Date: Sep 30
Value: 937.51 	
Date: Sep 25
Value: 930.07 	
Date: Sep 20
Value: 923.92 	
Date: Sep 15
Value: 918.45 	
Date: Sep 10
Value: 913.19 	
Date: Sep 05
Value: 908.33 	
Date: Aug 31
Value: 902.14 	
Date: Aug 25
Value: 892.95 	
Date: Aug 20
Value: 884.64 	
Date: Aug 15
Value: 876.98 	
Date: Aug 10
Value: 868.83 	
Date: Aug 05
Value: 856.34 	
Date: Jul 31
Value: 848.41 	
Date: Jul 25
Value: 837.87 	
Date: Jul 20
Value: 831.69 	
Date: Jul 15
Value: 826.82 	
Date: Jul 10
Value: 819.36 	
Date: Jul 05
Value: 811.57 	
Date: Jun 30
Value: 803.04 	
Date: Jun 25
Value: 793.88 	
Date: Jun 20
Value: 782.15 	
Date: Jun 15
Value: 767.97 	
Date: Jun 10
Value: 753.67 	
Date: Jun 05
Value: 741.87 	
Date: May 31
Value: 728.17 	
Date: May 25
Value: 715.51 	
Date: May 20
Value: 703.34 	
Date: May 15
Value: 693.62 	
Date: May 10
Value: 681.81 	
Date: May 05
Value: 670.14 	
Date: Apr 30
Value: 1375.62 	
Date: Apr 25
Value: 1371.51 	
Date: Apr 20
Value: 1968.64 	
Date: Apr 15
Value: 1964.87 	
Date: Apr 10
Value: 1960.35 	
Date: Apr 05
Value: 1955.8 	
Date: Mar 31
Value: 1942.87 	
Date: Mar 25
Value: 1907.38 	
Date: Mar 20
Value: 1895.42 	
Date: Mar 15
Value: 1892.31 	
Date: Mar 10
Value: 1884.19 	
Date: Mar 05
Value: 1882.75 	
Date: Feb 28
Value: 1878.8 	
Date: Feb 25
Value: 1878.33 	
Date: Feb 20
Value: 1876.96 	
Date: Feb 15
Value: 1875.11 	
Date: Feb 10
Value: 1874.03 	
Date: Feb 05
Value: 1873.17 	
Date: Jan 31
Value: 1872.38 	
Date: Jan 25
Value: 1870.44 	
Date: Jan 20
Value: 1869.94 	
Date: Jan 15
Value: 1868.83 	
Date: Jan 10
Value: 1860.9 	
Date: Jan 05
Value: 1859.99 	
Date: Dec 31
Value: 1856.17 	
Date: Dec 25
Value: 1852.66 	
Date: Dec 20
Value: 1810.07 	
Date: Dec 15
Value: 1802.56 	
Date: Dec 10
Value: 1790.72 	
Date: Dec 05
Value: 1749.75 	
Date: Nov 30
Value: 1733.66 	
Date: Nov 25
Value: 1711.07 	
Date: Nov 20
Value: 1686.63 	
Date: Nov 15
Value: 1681.87 	
Date: Nov 10
Value: 1675.23 	
Date: Nov 05
Value: 1674.14 	
Date: Oct 31
Value: 1673.11 	
Date: Oct 25
Value: 1671.18 	
Date: Oct 20
Value: 1669.68 	
Date: Oct 15
Value: 1668.17 	
Date: Oct 10
Value: 1665.69 	
Date: Oct 05
Value: 1662.67 	
Date: Sep 30
Value: 1644.96 	
Date: Sep 25
Value: 1641.24 	
Date: Sep 20
Value: 1638.2 	
Date: Sep 15
Value: 1623.79 	
Date: Sep 10
Value: 1614.9 	
Date: Sep 05
Value: 1606.82 	
Date: Aug 31
Value: 1604.11 	
Date: Aug 25
Value: 1599.4 	
Date: Aug 20
Value: 1593.13 	
Date: Aug 15
Value: 1561.52 	
Date: Aug 10
Value: 1559.04 	
Date: Aug 05
Value: 1557.38 	
Date: Jul 31
Value: 1555.12 	
Date: Jul 25
Value: 1552.61 	
Date: Jul 20
Value: 1548.7 	
Date: Jul 15
Value: 1544.32 	
Date: Jul 10
Value: 1541.92 	
Date: Jul 05
Value: 1539.53 	
Date: Jun 30
Value: 1535.68 	
Date: Jun 25
Value: 1512.16 	
Date: Jun 20
Value: 1481.96 	
Date: Jun 15
Value: 1479.28 	
Date: Jun 10
Value: 1468.81 	
Date: Jun 05
Value: 1465.61 	
Date: May 31
Value: 1459.74 	
Date: May 25
Value: 1452.69 	
Date: May 20
Value: 1440 	
Date: May 15
Value: 1418.17 	
Date: May 10
Value: 1411.1 	
Date: May 05
Value: 1401.8 	
Date: Apr 30
Value: 1946.36 	
Date: Apr 25
Value: 1942.26 	
Date: Apr 20
Value: 1911.08 	
Date: Apr 15
Value: 1895.8 	
Date: Apr 10
Value: 1893.46 	
Date: Apr 05
Value: 1891.21 	
Date: Mar 31
Value: 1889.04 	
Date: Mar 25
Value: 1879.67 	
Date: Mar 20
Value: 1874.3 	
Date: Mar 15
Value: 1871.06 	
Date: Mar 10
Value: 1846.71 	
Date: Mar 05
Value: 1838.03 	
Date: Feb 28
Value: 1824.01 	
Date: Feb 25
Value: 1819.57 	
Date: Feb 20
Value: 1815.78 	
Date: Feb 15
Value: 1814.92 	
Date: Feb 10
Value: 1802.14 	
Date: Feb 05
Value: 1798.28 	
Date: Jan 31
Value: 1797.39 	
Date: Jan 25
Value: 1796.78 	
Date: Jan 20
Value: 1795.85 	
Date: Jan 15
Value: 1789.28 	
Date: Jan 10
Value: 1787.44 	
Date: Jan 05
Value: 1778.76 	
Date: Dec 31
Value: 1773.59 	
Date: Dec 25
Value: 1770.09 	
Date: Dec 20
Value: 1757.29 	
Date: Dec 15
Value: 1752.47 	
Date: Dec 10
Value: 1724.59 	
Date: Dec 05
Value: 1714.92 	
Date: Nov 30
Value: 1699.9 	
Date: Nov 25
Value: 1670.85 	
Date: Nov 20
Value: 1655.32 	
Date: Nov 15
Value: 1639 	
Date: Nov 10
Value: 1633.59 	
Date: Nov 05
Value: 1622.18 	
Date: Oct 31
Value: 2243.86 	
Date: Oct 25
Value: 2241.93 	
Date: Oct 20
Value: 2240.43 	
Date: Oct 15
Value: 2238.92 	
Date: Oct 10
Value: 2236.44 	
Date: Oct 05
Value: 2233.42 	
Date: Sep 30
Value: 2215.71 	
Date: Sep 25
Value: 2211.99 	
Date: Sep 20
Value: 2208.94 	
Date: Sep 15
Value: 2194.54 	
Date: Sep 10
Value: 2185.65 	
Date: Sep 05
Value: 2177.57 	
Date: Aug 31
Value: 2174.86 	
Date: Aug 25
Value: 2170.15 	
Date: Aug 20
Value: 2163.88 	
Date: Aug 15
Value: 2132.27 	
Date: Aug 10
Value: 2129.79 	
Date: Aug 05
Value: 2128.13 	
Date: Jul 31
Value: 2125.87 	
Date: Jul 25
Value: 2123.35 	
Date: Jul 20
Value: 2119.45 	
Date: Jul 15
Value: 2115.07 	
Date: Jul 10
Value: 2112.67 	
Date: Jul 05
Value: 2110.27 	
Date: Jun 30
Value: 2106.42 	
Date: Jun 25
Value: 2082.91 	
Date: Jun 20
Value: 2052.71 	
Date: Jun 15
Value: 2050.03 	
Date: Jun 10
Value: 2039.56 	
Date: Jun 05
Value: 2036.36 	
Date: May 31
Value: 2030.49 	
Date: May 25
Value: 2023.43 	
Date: May 20
Value: 2010.75 	
Date: May 15
Value: 1988.92 	
Date: May 10
Value: 1981.85 	
Date: May 05
Value: 1972.55 	
Date: Apr 30
Value: 658.8 	
Date: Apr 25
Value: 649.84 	
Date: Apr 20
Value: 638.21 	
Date: Apr 15
Value: 623.93 	
Date: Apr 10
Value: 611.12 	
Date: Apr 05
Value: 600.45 	
Date: Mar 31
Value: 588.87 	
Date: Mar 25
Value: 574.71 	
Date: Mar 20
Value: 565.35 	
Date: Mar 15
Value: 556.01 	
Date: Mar 10
Value: 547.96 	
Date: Mar 05
Value: 538.34 	
Date: Feb 28
Value: 529.24 	
Date: Feb 25
Value: 525.93 	
Date: Feb 20
Value: 519.31 	
Date: Feb 15
Value: 514.67 	
Date: Feb 10
Value: 507.66 	
Date: Feb 05
Value: 502.12 	
Date: Jan 31
Value: 497.08 	
Date: Jan 25
Value: 490.14 	
Date: Jan 20
Value: 484.62 	
Date: Jan 15
Value: 480.7 	
Date: Jan 10
Value: 477.13 	
Date: Jan 05
Value: 470.85 	
Date: Dec 31
Value: 464.58 	
Date: Dec 25
Value: 451.08 	
Date: Dec 20
Value: 438.37 	
Date: Dec 15
Value: 425.5 	
Date: Dec 10
Value: 413.42 	
Date: Dec 05
Value: 401.37 	
Date: Nov 30
Value: 386.93 	
Date: Nov 25
Value: 376.12 	
Date: Nov 20
Value: 363.78 	
Date: Nov 15
Value: 351.35 	
Date: Nov 10
Value: 341.39 	
Date: Nov 05
Value: 332.59 	
Date: Oct 31
Value: 996.9 	
Date: Oct 25
Value: 986.9 	
Date: Oct 20
Value: 976.16 	
Date: Oct 15
Value: 968.18 	
Date: Oct 10
Value: 956.38 	
Date: Oct 05
Value: 945.65 	
Date: Sep 30
Value: 937.51 	
Date: Sep 25
Value: 930.07 	
Date: Sep 20
Value: 923.92 	
Date: Sep 15
Value: 918.45 	
Date: Sep 10
Value: 913.19 	
Date: Sep 05
Value: 908.33 	
Date: Aug 31
Value: 902.14 	
Date: Aug 25
Value: 892.95 	
Date: Aug 20
Value: 884.64 	
Date: Aug 15
Value: 876.98 	
Date: Aug 10
Value: 868.83 	
Date: Aug 05
Value: 856.34 	
Date: Jul 31
Value: 848.41 	
Date: Jul 25
Value: 837.87 	
Date: Jul 20
Value: 831.69 	
Date: Jul 15
Value: 826.82 	
Date: Jul 10
Value: 819.36 	
Date: Jul 05
Value: 811.57 	
Date: Jun 30
Value: 803.04 	
Date: Jun 25
Value: 793.88 	
Date: Jun 20
Value: 782.15 	
Date: Jun 15
Value: 767.97 	
Date: Jun 10
Value: 753.67 	
Date: Jun 05
Value: 741.87 	
Date: May 31
Value: 728.17 	
Date: May 25
Value: 715.51 	
Date: May 20
Value: 703.34 	
Date: May 15
Value: 693.62 	
Date: May 10
Value: 681.81 	
Date: May 05
Value: 670.14

	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51
	
Date: Apr 30
Value: 1265.57 	
Date: Apr 25
Value: 1262.9 	
Date: Apr 20
Value: 1849.78 	
Date: Apr 15
Value: 1845.89 	
Date: Apr 10
Value: 1842.59 	
Date: Apr 05
Value: 1839.46 	
Date: Mar 31
Value: 1830.87 	
Date: Mar 25
Value: 1788.21 	
Date: Mar 20
Value: 1774.42 	
Date: Mar 15
Value: 1771.97 	
Date: Mar 10
Value: 1764.54 	
Date: Mar 05
Value: 1763.31 	
Date: Feb 28
Value: 1760.59 	
Date: Feb 25
Value: 1760.06 	
Date: Feb 20
Value: 1759.21 	
Date: Feb 15
Value: 1758.17 	
Date: Feb 10
Value: 1757.52 	
Date: Feb 05
Value: 1756.95 	
Date: Jan 31
Value: 1756.23 	
Date: Jan 25
Value: 1751.8 	
Date: Jan 20
Value: 1751.25 	
Date: Jan 15
Value: 1750.31 	
Date: Jan 10
Value: 1740.05 	
Date: Jan 05
Value: 1738.92 	
Date: Dec 31
Value: 1735.54 	
Date: Dec 25
Value: 1725.87 	
Date: Dec 20
Value: 1675.43 	
Date: Dec 15
Value: 1668.89 	
Date: Dec 10
Value: 1664.39 	
Date: Dec 05
Value: 1621.38 	
Date: Nov 30
Value: 1595.33 	
Date: Nov 25
Value: 1573.15 	
Date: Nov 20
Value: 1557 	
Date: Nov 15
Value: 1545.2 	
Date: Nov 10
Value: 1537.32 	
Date: Nov 05
Value: 1535.33 	
Date: Oct 31
Value: 1533.5 	
Date: Oct 25
Value: 1531.47 	
Date: Oct 20
Value: 1529.99 	
Date: Oct 15
Value: 1528.51 	
Date: Oct 10
Value: 1527.11 	
Date: Oct 05
Value: 1524.46 	
Date: Sep 30
Value: 1514.32 	
Date: Sep 25
Value: 1510.96 	
Date: Sep 20
Value: 1508.32 	
Date: Sep 15
Value: 1493.96 	
Date: Sep 10
Value: 1486.76 	
Date: Sep 05
Value: 1480.76 	
Date: Aug 31
Value: 1478.67 	
Date: Aug 25
Value: 1475.33 	
Date: Aug 20
Value: 1467.51 	
Date: Aug 15
Value: 1441.71 	
Date: Aug 10
Value: 1439.81 	
Date: Aug 05
Value: 1438.17 	
Date: Jul 31
Value: 1436.09 	
Date: Jul 25
Value: 1434.17 	
Date: Jul 20
Value: 1430.55 	
Date: Jul 15
Value: 1427.66 	
Date: Jul 10
Value: 1425.76 	
Date: Jul 05
Value: 1423.78 	
Date: Jun 30
Value: 1415.47 	
Date: Jun 25
Value: 1396.26 	
Date: Jun 20
Value: 1360.19 	
Date: Jun 15
Value: 1357.38 	
Date: Jun 10
Value: 1346.66 	
Date: Jun 05
Value: 1341.12 	
Date: May 31
Value: 1333.58 	
Date: May 25
Value: 1324.53 	
Date: May 20
Value: 1318.04 	
Date: May 15
Value: 1295.56 	
Date: May 10
Value: 1289.31 	
Date: May 05
Value: 1282.39 	
Date: Apr 30
Value: 1797.52 	
Date: Apr 25
Value: 1794.85 	
Date: Apr 20
Value: 1766.97 	
Date: Apr 15
Value: 1751.74 	
Date: Apr 10
Value: 1749.79 	
Date: Apr 05
Value: 1747.88 	
Date: Mar 31
Value: 1745.92 	
Date: Mar 25
Value: 1736.67 	
Date: Mar 20
Value: 1733.73 	
Date: Mar 15
Value: 1731.42 	
Date: Mar 10
Value: 1714.7 	
Date: Mar 05
Value: 1702.09 	
Date: Feb 28
Value: 1676.87 	
Date: Feb 25
Value: 1671.44 	
Date: Feb 20
Value: 1666.24 	
Date: Feb 15
Value: 1665.66 	
Date: Feb 10
Value: 1648.73 	
Date: Feb 05
Value: 1644.11 	
Date: Jan 31
Value: 1643.07 	
Date: Jan 25
Value: 1642.46 	
Date: Jan 20
Value: 1641.63 	
Date: Jan 15
Value: 1637.24 	
Date: Jan 10
Value: 1635.52 	
Date: Jan 05
Value: 1618.58 	
Date: Dec 31
Value: 1614.1 	
Date: Dec 25
Value: 1611.69 	
Date: Dec 20
Value: 1595.84 	
Date: Dec 15
Value: 1592.93 	
Date: Dec 10
Value: 1566.4 	
Date: Dec 05
Value: 1561.79 	
Date: Nov 30
Value: 1541.52 	
Date: Nov 25
Value: 1513.36 	
Date: Nov 20
Value: 1495.64 	
Date: Nov 15
Value: 1485.1 	
Date: Nov 10
Value: 1478.67 	
Date: Nov 05
Value: 1468.96 	
Date: Oct 31
Value: 2065.45 	
Date: Oct 25
Value: 2063.42 	
Date: Oct 20
Value: 2061.94 	
Date: Oct 15
Value: 2060.46 	
Date: Oct 10
Value: 2059.06 	
Date: Oct 05
Value: 2056.41 	
Date: Sep 30
Value: 2046.27 	
Date: Sep 25
Value: 2042.91 	
Date: Sep 20
Value: 2040.27 	
Date: Sep 15
Value: 2025.91 	
Date: Sep 10
Value: 2018.71 	
Date: Sep 05
Value: 2012.71 	
Date: Aug 31
Value: 2010.62 	
Date: Aug 25
Value: 2007.28 	
Date: Aug 20
Value: 1999.46 	
Date: Aug 15
Value: 1973.66 	
Date: Aug 10
Value: 1971.76 	
Date: Aug 05
Value: 1970.12 	
Date: Jul 31
Value: 1968.04 	
Date: Jul 25
Value: 1966.12 	
Date: Jul 20
Value: 1962.5 	
Date: Jul 15
Value: 1959.61 	
Date: Jul 10
Value: 1957.71 	
Date: Jul 05
Value: 1955.73 	
Date: Jun 30
Value: 1947.42 	
Date: Jun 25
Value: 1928.21 	
Date: Jun 20
Value: 1892.14 	
Date: Jun 15
Value: 1889.33 	
Date: Jun 10
Value: 1878.61 	
Date: Jun 05
Value: 1873.07 	
Date: May 31
Value: 1865.53 	
Date: May 25
Value: 1856.48 	
Date: May 20
Value: 1849.99 	
Date: May 15
Value: 1827.51 	
Date: May 10
Value: 1821.26 	
Date: May 05
Value: 1814.34 	
Date: Apr 30
Value: 642.79 	
Date: Apr 25
Value: 634.71 	
Date: Apr 20
Value: 624.25 	
Date: Apr 15
Value: 611.13 	
Date: Apr 10
Value: 599.07 	
Date: Apr 05
Value: 588.44 	
Date: Mar 31
Value: 577.45 	
Date: Mar 25
Value: 563.9 	
Date: Mar 20
Value: 554.19 	
Date: Mar 15
Value: 544.76 	
Date: Mar 10
Value: 536.87 	
Date: Mar 05
Value: 527.09 	
Date: Feb 28
Value: 518.24 	
Date: Feb 25
Value: 514.99 	
Date: Feb 20
Value: 506.97 	
Date: Feb 15
Value: 501.7 	
Date: Feb 10
Value: 493.65 	
Date: Feb 05
Value: 487.3 	
Date: Jan 31
Value: 481.54 	
Date: Jan 25
Value: 474.22 	
Date: Jan 20
Value: 467.8 	
Date: Jan 15
Value: 463.88 	
Date: Jan 10
Value: 459.39 	
Date: Jan 05
Value: 454.21 	
Date: Dec 31
Value: 447.59 	
Date: Dec 25
Value: 432.92 	
Date: Dec 20
Value: 419.75 	
Date: Dec 15
Value: 407.52 	
Date: Dec 10
Value: 394.65 	
Date: Dec 05
Value: 381.67 	
Date: Nov 30
Value: 365.13 	
Date: Nov 25
Value: 354.6 	
Date: Nov 20
Value: 342.87 	
Date: Nov 15
Value: 328.99 	
Date: Nov 10
Value: 317.65 	
Date: Nov 05
Value: 308.05 	
Date: Oct 31
Value: 955.73 	
Date: Oct 25
Value: 945.07 	
Date: Oct 20
Value: 934.72 	
Date: Oct 15
Value: 926.24 	
Date: Oct 10
Value: 913.83 	
Date: Oct 05
Value: 903.48 	
Date: Sep 30
Value: 896.14 	
Date: Sep 25
Value: 889.09 	
Date: Sep 20
Value: 882.86 	
Date: Sep 15
Value: 877.36 	
Date: Sep 10
Value: 871.82 	
Date: Sep 05
Value: 866.23 	
Date: Aug 31
Value: 861.06 	
Date: Aug 25
Value: 853.83 	
Date: Aug 20
Value: 846.77 	
Date: Aug 15
Value: 841.05 	
Date: Aug 10
Value: 834.61 	
Date: Aug 05
Value: 826.17 	
Date: Jul 31
Value: 819.16 	
Date: Jul 25
Value: 811.82 	
Date: Jul 20
Value: 807.42 	
Date: Jul 15
Value: 803.52 	
Date: Jul 10
Value: 798.55 	
Date: Jul 05
Value: 792.59 	
Date: Jun 30
Value: 784.58 	
Date: Jun 25
Value: 776.34 	
Date: Jun 20
Value: 765.66 	
Date: Jun 15
Value: 751.49 	
Date: Jun 10
Value: 737.56 	
Date: Jun 05
Value: 726.48 	
Date: May 31
Value: 713.38 	
Date: May 25
Value: 699.58 	
Date: May 20
Value: 686.98 	
Date: May 15
Value: 677.05 	
Date: May 10
Value: 665.82 	
Date: May 05
Value: 654.31 	
Date: Apr 30
Value: 1265.57 	
Date: Apr 25
Value: 1262.9 	
Date: Apr 20
Value: 1849.78 	
Date: Apr 15
Value: 1845.89 	
Date: Apr 10
Value: 1842.59 	
Date: Apr 05
Value: 1839.46 	
Date: Mar 31
Value: 1830.87 	
Date: Mar 25
Value: 1788.21 	
Date: Mar 20
Value: 1774.42 	
Date: Mar 15
Value: 1771.97 	
Date: Mar 10
Value: 1764.54 	
Date: Mar 05
Value: 1763.31 	
Date: Feb 28
Value: 1760.59 	
Date: Feb 25
Value: 1760.06 	
Date: Feb 20
Value: 1759.21 	
Date: Feb 15
Value: 1758.17 	
Date: Feb 10
Value: 1757.52 	
Date: Feb 05
Value: 1756.95 	
Date: Jan 31
Value: 1756.23 	
Date: Jan 25
Value: 1751.8 	
Date: Jan 20
Value: 1751.25 	
Date: Jan 15
Value: 1750.31 	
Date: Jan 10
Value: 1740.05 	
Date: Jan 05
Value: 1738.92 	
Date: Dec 31
Value: 1735.54 	
Date: Dec 25
Value: 1725.87 	
Date: Dec 20
Value: 1675.43 	
Date: Dec 15
Value: 1668.89 	
Date: Dec 10
Value: 1664.39 	
Date: Dec 05
Value: 1621.38 	
Date: Nov 30
Value: 1595.33 	
Date: Nov 25
Value: 1573.15 	
Date: Nov 20
Value: 1557 	
Date: Nov 15
Value: 1545.2 	
Date: Nov 10
Value: 1537.32 	
Date: Nov 05
Value: 1535.33 	
Date: Oct 31
Value: 1533.5 	
Date: Oct 25
Value: 1531.47 	
Date: Oct 20
Value: 1529.99 	
Date: Oct 15
Value: 1528.51 	
Date: Oct 10
Value: 1527.11 	
Date: Oct 05
Value: 1524.46 	
Date: Sep 30
Value: 1514.32 	
Date: Sep 25
Value: 1510.96 	
Date: Sep 20
Value: 1508.32 	
Date: Sep 15
Value: 1493.96 	
Date: Sep 10
Value: 1486.76 	
Date: Sep 05
Value: 1480.76 	
Date: Aug 31
Value: 1478.67 	
Date: Aug 25
Value: 1475.33 	
Date: Aug 20
Value: 1467.51 	
Date: Aug 15
Value: 1441.71 	
Date: Aug 10
Value: 1439.81 	
Date: Aug 05
Value: 1438.17 	
Date: Jul 31
Value: 1436.09 	
Date: Jul 25
Value: 1434.17 	
Date: Jul 20
Value: 1430.55 	
Date: Jul 15
Value: 1427.66 	
Date: Jul 10
Value: 1425.76 	
Date: Jul 05
Value: 1423.78 	
Date: Jun 30
Value: 1415.47 	
Date: Jun 25
Value: 1396.26 	
Date: Jun 20
Value: 1360.19 	
Date: Jun 15
Value: 1357.38 	
Date: Jun 10
Value: 1346.66 	
Date: Jun 05
Value: 1341.12 	
Date: May 31
Value: 1333.58 	
Date: May 25
Value: 1324.53 	
Date: May 20
Value: 1318.04 	
Date: May 15
Value: 1295.56 	
Date: May 10
Value: 1289.31 	
Date: May 05
Value: 1282.39 	
Date: Apr 30
Value: 1797.52 	
Date: Apr 25
Value: 1794.85 	
Date: Apr 20
Value: 1766.97 	
Date: Apr 15
Value: 1751.74 	
Date: Apr 10
Value: 1749.79 	
Date: Apr 05
Value: 1747.88 	
Date: Mar 31
Value: 1745.92 	
Date: Mar 25
Value: 1736.67 	
Date: Mar 20
Value: 1733.73 	
Date: Mar 15
Value: 1731.42 	
Date: Mar 10
Value: 1714.7 	
Date: Mar 05
Value: 1702.09 	
Date: Feb 28
Value: 1676.87 	
Date: Feb 25
Value: 1671.44 	
Date: Feb 20
Value: 1666.24 	
Date: Feb 15
Value: 1665.66 	
Date: Feb 10
Value: 1648.73 	
Date: Feb 05
Value: 1644.11 	
Date: Jan 31
Value: 1643.07 	
Date: Jan 25
Value: 1642.46 	
Date: Jan 20
Value: 1641.63 	
Date: Jan 15
Value: 1637.24 	
Date: Jan 10
Value: 1635.52 	
Date: Jan 05
Value: 1618.58 	
Date: Dec 31
Value: 1614.1 	
Date: Dec 25
Value: 1611.69 	
Date: Dec 20
Value: 1595.84 	
Date: Dec 15
Value: 1592.93 	
Date: Dec 10
Value: 1566.4 	
Date: Dec 05
Value: 1561.79 	
Date: Nov 30
Value: 1541.52 	
Date: Nov 25
Value: 1513.36 	
Date: Nov 20
Value: 1495.64 	
Date: Nov 15
Value: 1485.1 	
Date: Nov 10
Value: 1478.67 	
Date: Nov 05
Value: 1468.96 	
Date: Oct 31
Value: 2065.45 	
Date: Oct 25
Value: 2063.42 	
Date: Oct 20
Value: 2061.94 	
Date: Oct 15
Value: 2060.46 	
Date: Oct 10
Value: 2059.06 	
Date: Oct 05
Value: 2056.41 	
Date: Sep 30
Value: 2046.27 	
Date: Sep 25
Value: 2042.91 	
Date: Sep 20
Value: 2040.27 	
Date: Sep 15
Value: 2025.91 	
Date: Sep 10
Value: 2018.71 	
Date: Sep 05
Value: 2012.71 	
Date: Aug 31
Value: 2010.62 	
Date: Aug 25
Value: 2007.28 	
Date: Aug 20
Value: 1999.46 	
Date: Aug 15
Value: 1973.66 	
Date: Aug 10
Value: 1971.76 	
Date: Aug 05
Value: 1970.12 	
Date: Jul 31
Value: 1968.04 	
Date: Jul 25
Value: 1966.12 	
Date: Jul 20
Value: 1962.5 	
Date: Jul 15
Value: 1959.61 	
Date: Jul 10
Value: 1957.71 	
Date: Jul 05
Value: 1955.73 	
Date: Jun 30
Value: 1947.42 	
Date: Jun 25
Value: 1928.21 	
Date: Jun 20
Value: 1892.14 	
Date: Jun 15
Value: 1889.33 	
Date: Jun 10
Value: 1878.61 	
Date: Jun 05
Value: 1873.07 	
Date: May 31
Value: 1865.53 	
Date: May 25
Value: 1856.48 	
Date: May 20
Value: 1849.99 	
Date: May 15
Value: 1827.51 	
Date: May 10
Value: 1821.26 	
Date: May 05
Value: 1814.34 	
Date: Apr 30
Value: 642.79 	
Date: Apr 25
Value: 634.71 	
Date: Apr 20
Value: 624.25 	
Date: Apr 15
Value: 611.13 	
Date: Apr 10
Value: 599.07 	
Date: Apr 05
Value: 588.44 	
Date: Mar 31
Value: 577.45 	
Date: Mar 25
Value: 563.9 	
Date: Mar 20
Value: 554.19 	
Date: Mar 15
Value: 544.76 	
Date: Mar 10
Value: 536.87 	
Date: Mar 05
Value: 527.09 	
Date: Feb 28
Value: 518.24 	
Date: Feb 25
Value: 514.99 	
Date: Feb 20
Value: 506.97 	
Date: Feb 15
Value: 501.7 	
Date: Feb 10
Value: 493.65 	
Date: Feb 05
Value: 487.3 	
Date: Jan 31
Value: 481.54 	
Date: Jan 25
Value: 474.22 	
Date: Jan 20
Value: 467.8 	
Date: Jan 15
Value: 463.88 	
Date: Jan 10
Value: 459.39 	
Date: Jan 05
Value: 454.21 	
Date: Dec 31
Value: 447.59 	
Date: Dec 25
Value: 432.92 	
Date: Dec 20
Value: 419.75 	
Date: Dec 15
Value: 407.52 	
Date: Dec 10
Value: 394.65 	
Date: Dec 05
Value: 381.67 	
Date: Nov 30
Value: 365.13 	
Date: Nov 25
Value: 354.6 	
Date: Nov 20
Value: 342.87 	
Date: Nov 15
Value: 328.99 	
Date: Nov 10
Value: 317.65 	
Date: Nov 05
Value: 308.05 	
Date: Oct 31
Value: 955.73 	
Date: Oct 25
Value: 945.07 	
Date: Oct 20
Value: 934.72 	
Date: Oct 15
Value: 926.24 	
Date: Oct 10
Value: 913.83 	
Date: Oct 05
Value: 903.48 	
Date: Sep 30
Value: 896.14 	
Date: Sep 25
Value: 889.09 	
Date: Sep 20
Value: 882.86 	
Date: Sep 15
Value: 877.36 	
Date: Sep 10
Value: 871.82 	
Date: Sep 05
Value: 866.23 	
Date: Aug 31
Value: 861.06 	
Date: Aug 25
Value: 853.83 	
Date: Aug 20
Value: 846.77 	
Date: Aug 15
Value: 841.05 	
Date: Aug 10
Value: 834.61 	
Date: Aug 05
Value: 826.17 	
Date: Jul 31
Value: 819.16 	
Date: Jul 25
Value: 811.82 	
Date: Jul 20
Value: 807.42 	
Date: Jul 15
Value: 803.52 	
Date: Jul 10
Value: 798.55 	
Date: Jul 05
Value: 792.59 	
Date: Jun 30
Value: 784.58 	
Date: Jun 25
Value: 776.34 	
Date: Jun 20
Value: 765.66 	
Date: Jun 15
Value: 751.49 	
Date: Jun 10
Value: 737.56 	
Date: Jun 05
Value: 726.48 	
Date: May 31
Value: 713.38 	
Date: May 25
Value: 699.58 	
Date: May 20
Value: 686.98 	
Date: May 15
Value: 677.05 	
Date: May 10
Value: 665.82 	
Date: May 05
Value: 654.31

	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31
	
Date: Apr 30
Value: 1414.46 	
Date: Apr 25
Value: 1409.63 	
Date: Apr 20
Value: 2008.48 	
Date: Apr 15
Value: 2004.5 	
Date: Apr 10
Value: 1999.47 	
Date: Apr 05
Value: 1995.18 	
Date: Mar 31
Value: 1981.42 	
Date: Mar 25
Value: 1949.74 	
Date: Mar 20
Value: 1937.16 	
Date: Mar 15
Value: 1933.48 	
Date: Mar 10
Value: 1925.39 	
Date: Mar 05
Value: 1923.58 	
Date: Feb 28
Value: 1918.46 	
Date: Feb 25
Value: 1917.79 	
Date: Feb 20
Value: 1916.42 	
Date: Feb 15
Value: 1914.26 	
Date: Feb 10
Value: 1912.84 	
Date: Feb 05
Value: 1911.85 	
Date: Jan 31
Value: 1910.95 	
Date: Jan 25
Value: 1908.15 	
Date: Jan 20
Value: 1907.44 	
Date: Jan 15
Value: 1905.66 	
Date: Jan 10
Value: 1896.7 	
Date: Jan 05
Value: 1894.99 	
Date: Dec 31
Value: 1891.2 	
Date: Dec 25
Value: 1881.59 	
Date: Dec 20
Value: 1843.62 	
Date: Dec 15
Value: 1837.26 	
Date: Dec 10
Value: 1823.68 	
Date: Dec 05
Value: 1786.77 	
Date: Nov 30
Value: 1772.59 	
Date: Nov 25
Value: 1752.9 	
Date: Nov 20
Value: 1727.53 	
Date: Nov 15
Value: 1719.04 	
Date: Nov 10
Value: 1715.7 	
Date: Nov 05
Value: 1714.49 	
Date: Oct 31
Value: 1713.38 	
Date: Oct 25
Value: 1711.45 	
Date: Oct 20
Value: 1709.92 	
Date: Oct 15
Value: 1708.41 	
Date: Oct 10
Value: 1705.14 	
Date: Oct 05
Value: 1702.22 	
Date: Sep 30
Value: 1682.76 	
Date: Sep 25
Value: 1677.6 	
Date: Sep 20
Value: 1674.07 	
Date: Sep 15
Value: 1660.5 	
Date: Sep 10
Value: 1649.34 	
Date: Sep 05
Value: 1638.99 	
Date: Aug 31
Value: 1635.89 	
Date: Aug 25
Value: 1632.33 	
Date: Aug 20
Value: 1628.16 	
Date: Aug 15
Value: 1597.13 	
Date: Aug 10
Value: 1594.71 	
Date: Aug 05
Value: 1593.03 	
Date: Jul 31
Value: 1590.76 	
Date: Jul 25
Value: 1588.36 	
Date: Jul 20
Value: 1585.37 	
Date: Jul 15
Value: 1580.73 	
Date: Jul 10
Value: 1578.62 	
Date: Jul 05
Value: 1576.52 	
Date: Jun 30
Value: 1573.16 	
Date: Jun 25
Value: 1544.35 	
Date: Jun 20
Value: 1518.07 	
Date: Jun 15
Value: 1515.65 	
Date: Jun 10
Value: 1506.98 	
Date: Jun 05
Value: 1504.28 	
Date: May 31
Value: 1501.48 	
Date: May 25
Value: 1495.27 	
Date: May 20
Value: 1480.11 	
Date: May 15
Value: 1458.71 	
Date: May 10
Value: 1450.37 	
Date: May 05
Value: 1435.35 	
Date: Apr 30
Value: 1998.91 	
Date: Apr 25
Value: 1994.07 	
Date: Apr 20
Value: 1958.49 	
Date: Apr 15
Value: 1941.8 	
Date: Apr 10
Value: 1939.22 	
Date: Apr 05
Value: 1936.83 	
Date: Mar 31
Value: 1934.22 	
Date: Mar 25
Value: 1923.19 	
Date: Mar 20
Value: 1915.65 	
Date: Mar 15
Value: 1911.64 	
Date: Mar 10
Value: 1889.14 	
Date: Mar 05
Value: 1878.58 	
Date: Feb 28
Value: 1864.68 	
Date: Feb 25
Value: 1859.71 	
Date: Feb 20
Value: 1855.51 	
Date: Feb 15
Value: 1854.48 	
Date: Feb 10
Value: 1840.07 	
Date: Feb 05
Value: 1834.48 	
Date: Jan 31
Value: 1833.22 	
Date: Jan 25
Value: 1832.37 	
Date: Jan 20
Value: 1831.16 	
Date: Jan 15
Value: 1819.32 	
Date: Jan 10
Value: 1817.19 	
Date: Jan 05
Value: 1807.17 	
Date: Dec 31
Value: 1798.9 	
Date: Dec 25
Value: 1795.85 	
Date: Dec 20
Value: 1780.75 	
Date: Dec 15
Value: 1777.07 	
Date: Dec 10
Value: 1747.26 	
Date: Dec 05
Value: 1739.71 	
Date: Nov 30
Value: 1727.53 	
Date: Nov 25
Value: 1705.02 	
Date: Nov 20
Value: 1687.36 	
Date: Nov 15
Value: 1671.7 	
Date: Nov 10
Value: 1665.42 	
Date: Nov 05
Value: 1648.66 	
Date: Oct 31
Value: 2297.83 	
Date: Oct 25
Value: 2295.89 	
Date: Oct 20
Value: 2294.37 	
Date: Oct 15
Value: 2292.86 	
Date: Oct 10
Value: 2289.58 	
Date: Oct 05
Value: 2286.67 	
Date: Sep 30
Value: 2267.21 	
Date: Sep 25
Value: 2262.04 	
Date: Sep 20
Value: 2258.52 	
Date: Sep 15
Value: 2244.95 	
Date: Sep 10
Value: 2233.79 	
Date: Sep 05
Value: 2223.43 	
Date: Aug 31
Value: 2220.34 	
Date: Aug 25
Value: 2216.77 	
Date: Aug 20
Value: 2212.61 	
Date: Aug 15
Value: 2181.58 	
Date: Aug 10
Value: 2179.16 	
Date: Aug 05
Value: 2177.48 	
Date: Jul 31
Value: 2175.2 	
Date: Jul 25
Value: 2172.8 	
Date: Jul 20
Value: 2169.82 	
Date: Jul 15
Value: 2165.17 	
Date: Jul 10
Value: 2163.06 	
Date: Jul 05
Value: 2160.96 	
Date: Jun 30
Value: 2157.61 	
Date: Jun 25
Value: 2128.79 	
Date: Jun 20
Value: 2102.52 	
Date: Jun 15
Value: 2100.1 	
Date: Jun 10
Value: 2091.43 	
Date: Jun 05
Value: 2088.73 	
Date: May 31
Value: 2085.93 	
Date: May 25
Value: 2079.72 	
Date: May 20
Value: 2064.56 	
Date: May 15
Value: 2043.16 	
Date: May 10
Value: 2034.82 	
Date: May 05
Value: 2019.8 	
Date: Apr 30
Value: 677.19 	
Date: Apr 25
Value: 667.51 	
Date: Apr 20
Value: 655.13 	
Date: Apr 15
Value: 640.81 	
Date: Apr 10
Value: 627.46 	
Date: Apr 05
Value: 615.64 	
Date: Mar 31
Value: 603.59 	
Date: Mar 25
Value: 589.04 	
Date: Mar 20
Value: 579.48 	
Date: Mar 15
Value: 569.88 	
Date: Mar 10
Value: 561.61 	
Date: Mar 05
Value: 551.5 	
Date: Feb 28
Value: 541.47 	
Date: Feb 25
Value: 537.18 	
Date: Feb 20
Value: 528.53 	
Date: Feb 15
Value: 522.28 	
Date: Feb 10
Value: 513.05 	
Date: Feb 05
Value: 505.12 	
Date: Jan 31
Value: 498.5 	
Date: Jan 25
Value: 488.51 	
Date: Jan 20
Value: 481.04 	
Date: Jan 15
Value: 476.01 	
Date: Jan 10
Value: 471.43 	
Date: Jan 05
Value: 463.97 	
Date: Dec 31
Value: 456.71 	
Date: Dec 25
Value: 443.68 	
Date: Dec 20
Value: 432.57 	
Date: Dec 15
Value: 421.13 	
Date: Dec 10
Value: 410.26 	
Date: Dec 05
Value: 399.26 	
Date: Nov 30
Value: 385.56 	
Date: Nov 25
Value: 375.89 	
Date: Nov 20
Value: 363.71 	
Date: Nov 15
Value: 351.17 	
Date: Nov 10
Value: 340.67 	
Date: Nov 05
Value: 331.14 	
Date: Oct 31
Value: 1013.64 	
Date: Oct 25
Value: 1004.25 	
Date: Oct 20
Value: 993.84 	
Date: Oct 15
Value: 986.02 	
Date: Oct 10
Value: 974.23 	
Date: Oct 05
Value: 963.73 	
Date: Sep 30
Value: 955.37 	
Date: Sep 25
Value: 948.29 	
Date: Sep 20
Value: 942.27 	
Date: Sep 15
Value: 936.64 	
Date: Sep 10
Value: 930.63 	
Date: Sep 05
Value: 925.37 	
Date: Aug 31
Value: 918.73 	
Date: Aug 25
Value: 908.87 	
Date: Aug 20
Value: 900.98 	
Date: Aug 15
Value: 893.36 	
Date: Aug 10
Value: 884.64 	
Date: Aug 05
Value: 872.94 	
Date: Jul 31
Value: 864.64 	
Date: Jul 25
Value: 853.43 	
Date: Jul 20
Value: 847.02 	
Date: Jul 15
Value: 841.73 	
Date: Jul 10
Value: 834.26 	
Date: Jul 05
Value: 826.37 	
Date: Jun 30
Value: 817.94 	
Date: Jun 25
Value: 809.08 	
Date: Jun 20
Value: 798.58 	
Date: Jun 15
Value: 785.16 	
Date: Jun 10
Value: 772.09 	
Date: Jun 05
Value: 760.14 	
Date: May 31
Value: 747.03 	
Date: May 25
Value: 734.46 	
Date: May 20
Value: 722.31 	
Date: May 15
Value: 712.49 	
Date: May 10
Value: 700.21 	
Date: May 05
Value: 688.51 	
Date: Apr 30
Value: 1414.46 	
Date: Apr 25
Value: 1409.63 	
Date: Apr 20
Value: 2008.48 	
Date: Apr 15
Value: 2004.5 	
Date: Apr 10
Value: 1999.47 	
Date: Apr 05
Value: 1995.18 	
Date: Mar 31
Value: 1981.42 	
Date: Mar 25
Value: 1949.74 	
Date: Mar 20
Value: 1937.16 	
Date: Mar 15
Value: 1933.48 	
Date: Mar 10
Value: 1925.39 	
Date: Mar 05
Value: 1923.58 	
Date: Feb 28
Value: 1918.46 	
Date: Feb 25
Value: 1917.79 	
Date: Feb 20
Value: 1916.42 	
Date: Feb 15
Value: 1914.26 	
Date: Feb 10
Value: 1912.84 	
Date: Feb 05
Value: 1911.85 	
Date: Jan 31
Value: 1910.95 	
Date: Jan 25
Value: 1908.15 	
Date: Jan 20
Value: 1907.44 	
Date: Jan 15
Value: 1905.66 	
Date: Jan 10
Value: 1896.7 	
Date: Jan 05
Value: 1894.99 	
Date: Dec 31
Value: 1891.2 	
Date: Dec 25
Value: 1881.59 	
Date: Dec 20
Value: 1843.62 	
Date: Dec 15
Value: 1837.26 	
Date: Dec 10
Value: 1823.68 	
Date: Dec 05
Value: 1786.77 	
Date: Nov 30
Value: 1772.59 	
Date: Nov 25
Value: 1752.9 	
Date: Nov 20
Value: 1727.53 	
Date: Nov 15
Value: 1719.04 	
Date: Nov 10
Value: 1715.7 	
Date: Nov 05
Value: 1714.49 	
Date: Oct 31
Value: 1713.38 	
Date: Oct 25
Value: 1711.45 	
Date: Oct 20
Value: 1709.92 	
Date: Oct 15
Value: 1708.41 	
Date: Oct 10
Value: 1705.14 	
Date: Oct 05
Value: 1702.22 	
Date: Sep 30
Value: 1682.76 	
Date: Sep 25
Value: 1677.6 	
Date: Sep 20
Value: 1674.07 	
Date: Sep 15
Value: 1660.5 	
Date: Sep 10
Value: 1649.34 	
Date: Sep 05
Value: 1638.99 	
Date: Aug 31
Value: 1635.89 	
Date: Aug 25
Value: 1632.33 	
Date: Aug 20
Value: 1628.16 	
Date: Aug 15
Value: 1597.13 	
Date: Aug 10
Value: 1594.71 	
Date: Aug 05
Value: 1593.03 	
Date: Jul 31
Value: 1590.76 	
Date: Jul 25
Value: 1588.36 	
Date: Jul 20
Value: 1585.37 	
Date: Jul 15
Value: 1580.73 	
Date: Jul 10
Value: 1578.62 	
Date: Jul 05
Value: 1576.52 	
Date: Jun 30
Value: 1573.16 	
Date: Jun 25
Value: 1544.35 	
Date: Jun 20
Value: 1518.07 	
Date: Jun 15
Value: 1515.65 	
Date: Jun 10
Value: 1506.98 	
Date: Jun 05
Value: 1504.28 	
Date: May 31
Value: 1501.48 	
Date: May 25
Value: 1495.27 	
Date: May 20
Value: 1480.11 	
Date: May 15
Value: 1458.71 	
Date: May 10
Value: 1450.37 	
Date: May 05
Value: 1435.35 	
Date: Apr 30
Value: 1998.91 	
Date: Apr 25
Value: 1994.07 	
Date: Apr 20
Value: 1958.49 	
Date: Apr 15
Value: 1941.8 	
Date: Apr 10
Value: 1939.22 	
Date: Apr 05
Value: 1936.83 	
Date: Mar 31
Value: 1934.22 	
Date: Mar 25
Value: 1923.19 	
Date: Mar 20
Value: 1915.65 	
Date: Mar 15
Value: 1911.64 	
Date: Mar 10
Value: 1889.14 	
Date: Mar 05
Value: 1878.58 	
Date: Feb 28
Value: 1864.68 	
Date: Feb 25
Value: 1859.71 	
Date: Feb 20
Value: 1855.51 	
Date: Feb 15
Value: 1854.48 	
Date: Feb 10
Value: 1840.07 	
Date: Feb 05
Value: 1834.48 	
Date: Jan 31
Value: 1833.22 	
Date: Jan 25
Value: 1832.37 	
Date: Jan 20
Value: 1831.16 	
Date: Jan 15
Value: 1819.32 	
Date: Jan 10
Value: 1817.19 	
Date: Jan 05
Value: 1807.17 	
Date: Dec 31
Value: 1798.9 	
Date: Dec 25
Value: 1795.85 	
Date: Dec 20
Value: 1780.75 	
Date: Dec 15
Value: 1777.07 	
Date: Dec 10
Value: 1747.26 	
Date: Dec 05
Value: 1739.71 	
Date: Nov 30
Value: 1727.53 	
Date: Nov 25
Value: 1705.02 	
Date: Nov 20
Value: 1687.36 	
Date: Nov 15
Value: 1671.7 	
Date: Nov 10
Value: 1665.42 	
Date: Nov 05
Value: 1648.66 	
Date: Oct 31
Value: 2297.83 	
Date: Oct 25
Value: 2295.89 	
Date: Oct 20
Value: 2294.37 	
Date: Oct 15
Value: 2292.86 	
Date: Oct 10
Value: 2289.58 	
Date: Oct 05
Value: 2286.67 	
Date: Sep 30
Value: 2267.21 	
Date: Sep 25
Value: 2262.04 	
Date: Sep 20
Value: 2258.52 	
Date: Sep 15
Value: 2244.95 	
Date: Sep 10
Value: 2233.79 	
Date: Sep 05
Value: 2223.43 	
Date: Aug 31
Value: 2220.34 	
Date: Aug 25
Value: 2216.77 	
Date: Aug 20
Value: 2212.61 	
Date: Aug 15
Value: 2181.58 	
Date: Aug 10
Value: 2179.16 	
Date: Aug 05
Value: 2177.48 	
Date: Jul 31
Value: 2175.2 	
Date: Jul 25
Value: 2172.8 	
Date: Jul 20
Value: 2169.82 	
Date: Jul 15
Value: 2165.17 	
Date: Jul 10
Value: 2163.06 	
Date: Jul 05
Value: 2160.96 	
Date: Jun 30
Value: 2157.61 	
Date: Jun 25
Value: 2128.79 	
Date: Jun 20
Value: 2102.52 	
Date: Jun 15
Value: 2100.1 	
Date: Jun 10
Value: 2091.43 	
Date: Jun 05
Value: 2088.73 	
Date: May 31
Value: 2085.93 	
Date: May 25
Value: 2079.72 	
Date: May 20
Value: 2064.56 	
Date: May 15
Value: 2043.16 	
Date: May 10
Value: 2034.82 	
Date: May 05
Value: 2019.8 	
Date: Apr 30
Value: 677.19 	
Date: Apr 25
Value: 667.51 	
Date: Apr 20
Value: 655.13 	
Date: Apr 15
Value: 640.81 	
Date: Apr 10
Value: 627.46 	
Date: Apr 05
Value: 615.64 	
Date: Mar 31
Value: 603.59 	
Date: Mar 25
Value: 589.04 	
Date: Mar 20
Value: 579.48 	
Date: Mar 15
Value: 569.88 	
Date: Mar 10
Value: 561.61 	
Date: Mar 05
Value: 551.5 	
Date: Feb 28
Value: 541.47 	
Date: Feb 25
Value: 537.18 	
Date: Feb 20
Value: 528.53 	
Date: Feb 15
Value: 522.28 	
Date: Feb 10
Value: 513.05 	
Date: Feb 05
Value: 505.12 	
Date: Jan 31
Value: 498.5 	
Date: Jan 25
Value: 488.51 	
Date: Jan 20
Value: 481.04 	
Date: Jan 15
Value: 476.01 	
Date: Jan 10
Value: 471.43 	
Date: Jan 05
Value: 463.97 	
Date: Dec 31
Value: 456.71 	
Date: Dec 25
Value: 443.68 	
Date: Dec 20
Value: 432.57 	
Date: Dec 15
Value: 421.13 	
Date: Dec 10
Value: 410.26 	
Date: Dec 05
Value: 399.26 	
Date: Nov 30
Value: 385.56 	
Date: Nov 25
Value: 375.89 	
Date: Nov 20
Value: 363.71 	
Date: Nov 15
Value: 351.17 	
Date: Nov 10
Value: 340.67 	
Date: Nov 05
Value: 331.14 	
Date: Oct 31
Value: 1013.64 	
Date: Oct 25
Value: 1004.25 	
Date: Oct 20
Value: 993.84 	
Date: Oct 15
Value: 986.02 	
Date: Oct 10
Value: 974.23 	
Date: Oct 05
Value: 963.73 	
Date: Sep 30
Value: 955.37 	
Date: Sep 25
Value: 948.29 	
Date: Sep 20
Value: 942.27 	
Date: Sep 15
Value: 936.64 	
Date: Sep 10
Value: 930.63 	
Date: Sep 05
Value: 925.37 	
Date: Aug 31
Value: 918.73 	
Date: Aug 25
Value: 908.87 	
Date: Aug 20
Value: 900.98 	
Date: Aug 15
Value: 893.36 	
Date: Aug 10
Value: 884.64 	
Date: Aug 05
Value: 872.94 	
Date: Jul 31
Value: 864.64 	
Date: Jul 25
Value: 853.43 	
Date: Jul 20
Value: 847.02 	
Date: Jul 15
Value: 841.73 	
Date: Jul 10
Value: 834.26 	
Date: Jul 05
Value: 826.37 	
Date: Jun 30
Value: 817.94 	
Date: Jun 25
Value: 809.08 	
Date: Jun 20
Value: 798.58 	
Date: Jun 15
Value: 785.16 	
Date: Jun 10
Value: 772.09 	
Date: Jun 05
Value: 760.14 	
Date: May 31
Value: 747.03 	
Date: May 25
Value: 734.46 	
Date: May 20
Value: 722.31 	
Date: May 15
Value: 712.49 	
Date: May 10
Value: 700.21 	
Date: May 05
Value: 688.51

	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75
	
Date: Apr 30
Value: 1537.73 	
Date: Apr 25
Value: 1533.14 	
Date: Apr 20
Value: 2169.17 	
Date: Apr 15
Value: 2163.75 	
Date: Apr 10
Value: 2158.7 	
Date: Apr 05
Value: 2152.88 	
Date: Mar 31
Value: 2137.91 	
Date: Mar 25
Value: 2107.96 	
Date: Mar 20
Value: 2095.45 	
Date: Mar 15
Value: 2091.49 	
Date: Mar 10
Value: 2084.49 	
Date: Mar 05
Value: 2082.65 	
Date: Feb 28
Value: 2076.85 	
Date: Feb 25
Value: 2076.15 	
Date: Feb 20
Value: 2073.86 	
Date: Feb 15
Value: 2070.2 	
Date: Feb 10
Value: 2067.97 	
Date: Feb 05
Value: 2066.26 	
Date: Jan 31
Value: 2064.23 	
Date: Jan 25
Value: 2060.22 	
Date: Jan 20
Value: 2058.98 	
Date: Jan 15
Value: 2056.19 	
Date: Jan 10
Value: 2041.74 	
Date: Jan 05
Value: 2039.25 	
Date: Dec 31
Value: 2034.44 	
Date: Dec 25
Value: 2026.35 	
Date: Dec 20
Value: 1985.39 	
Date: Dec 15
Value: 1978.16 	
Date: Dec 10
Value: 1961.09 	
Date: Dec 05
Value: 1922.08 	
Date: Nov 30
Value: 1910.28 	
Date: Nov 25
Value: 1888.59 	
Date: Nov 20
Value: 1865.2 	
Date: Nov 15
Value: 1858.25 	
Date: Nov 10
Value: 1855.48 	
Date: Nov 05
Value: 1854.28 	
Date: Oct 31
Value: 1853.17 	
Date: Oct 25
Value: 1851.07 	
Date: Oct 20
Value: 1849.43 	
Date: Oct 15
Value: 1847.79 	
Date: Oct 10
Value: 1843.09 	
Date: Oct 05
Value: 1839.3 	
Date: Sep 30
Value: 1824.51 	
Date: Sep 25
Value: 1818.17 	
Date: Sep 20
Value: 1814.41 	
Date: Sep 15
Value: 1801.23 	
Date: Sep 10
Value: 1790.48 	
Date: Sep 05
Value: 1778.09 	
Date: Aug 31
Value: 1774.94 	
Date: Aug 25
Value: 1771.85 	
Date: Aug 20
Value: 1767.62 	
Date: Aug 15
Value: 1737.72 	
Date: Aug 10
Value: 1735.31 	
Date: Aug 05
Value: 1733.73 	
Date: Jul 31
Value: 1731.58 	
Date: Jul 25
Value: 1729.1 	
Date: Jul 20
Value: 1726.23 	
Date: Jul 15
Value: 1722.04 	
Date: Jul 10
Value: 1719.68 	
Date: Jul 05
Value: 1717.3 	
Date: Jun 30
Value: 1712.84 	
Date: Jun 25
Value: 1681.54 	
Date: Jun 20
Value: 1653.41 	
Date: Jun 15
Value: 1650.71 	
Date: Jun 10
Value: 1639.75 	
Date: Jun 05
Value: 1637 	
Date: May 31
Value: 1633.88 	
Date: May 25
Value: 1627.41 	
Date: May 20
Value: 1609.17 	
Date: May 15
Value: 1584.82 	
Date: May 10
Value: 1576.67 	
Date: May 05
Value: 1558.95 	
Date: Apr 30
Value: 2132.95 	
Date: Apr 25
Value: 2128.36 	
Date: Apr 20
Value: 2093.83 	
Date: Apr 15
Value: 2079.92 	
Date: Apr 10
Value: 2077.23 	
Date: Apr 05
Value: 2074.89 	
Date: Mar 31
Value: 2072.49 	
Date: Mar 25
Value: 2062.41 	
Date: Mar 20
Value: 2055.42 	
Date: Mar 15
Value: 2051.07 	
Date: Mar 10
Value: 2027.53 	
Date: Mar 05
Value: 2016.38 	
Date: Feb 28
Value: 2003.93 	
Date: Feb 25
Value: 1997.87 	
Date: Feb 20
Value: 1990.62 	
Date: Feb 15
Value: 1989.07 	
Date: Feb 10
Value: 1968.04 	
Date: Feb 05
Value: 1961.75 	
Date: Jan 31
Value: 1960 	
Date: Jan 25
Value: 1958.76 	
Date: Jan 20
Value: 1956.86 	
Date: Jan 15
Value: 1934.72 	
Date: Jan 10
Value: 1931.61 	
Date: Jan 05
Value: 1917.4 	
Date: Dec 31
Value: 1907.31 	
Date: Dec 25
Value: 1903.48 	
Date: Dec 20
Value: 1888 	
Date: Dec 15
Value: 1883.17 	
Date: Dec 10
Value: 1853.04 	
Date: Dec 05
Value: 1845.06 	
Date: Nov 30
Value: 1833.27 	
Date: Nov 25
Value: 1810.49 	
Date: Nov 20
Value: 1792 	
Date: Nov 15
Value: 1772.96 	
Date: Nov 10
Value: 1766.88 	
Date: Nov 05
Value: 1750.65 	
Date: Oct 31
Value: 2448.39 	
Date: Oct 25
Value: 2446.29 	
Date: Oct 20
Value: 2444.64 	
Date: Oct 15
Value: 2443.01 	
Date: Oct 10
Value: 2438.31 	
Date: Oct 05
Value: 2434.52 	
Date: Sep 30
Value: 2419.73 	
Date: Sep 25
Value: 2413.39 	
Date: Sep 20
Value: 2409.63 	
Date: Sep 15
Value: 2396.45 	
Date: Sep 10
Value: 2385.7 	
Date: Sep 05
Value: 2373.3 	
Date: Aug 31
Value: 2370.15 	
Date: Aug 25
Value: 2367.07 	
Date: Aug 20
Value: 2362.84 	
Date: Aug 15
Value: 2332.94 	
Date: Aug 10
Value: 2330.52 	
Date: Aug 05
Value: 2328.95 	
Date: Jul 31
Value: 2326.8 	
Date: Jul 25
Value: 2324.32 	
Date: Jul 20
Value: 2321.45 	
Date: Jul 15
Value: 2317.26 	
Date: Jul 10
Value: 2314.9 	
Date: Jul 05
Value: 2312.52 	
Date: Jun 30
Value: 2308.06 	
Date: Jun 25
Value: 2276.76 	
Date: Jun 20
Value: 2248.63 	
Date: Jun 15
Value: 2245.93 	
Date: Jun 10
Value: 2234.97 	
Date: Jun 05
Value: 2232.22 	
Date: May 31
Value: 2229.1 	
Date: May 25
Value: 2222.62 	
Date: May 20
Value: 2204.39 	
Date: May 15
Value: 2180.04 	
Date: May 10
Value: 2171.89 	
Date: May 05
Value: 2154.17 	
Date: Apr 30
Value: 720.35 	
Date: Apr 25
Value: 711.17 	
Date: Apr 20
Value: 699.2 	
Date: Apr 15
Value: 685.52 	
Date: Apr 10
Value: 672.97 	
Date: Apr 05
Value: 662.34 	
Date: Mar 31
Value: 651.21 	
Date: Mar 25
Value: 636.79 	
Date: Mar 20
Value: 627.03 	
Date: Mar 15
Value: 617.34 	
Date: Mar 10
Value: 608.51 	
Date: Mar 05
Value: 597.96 	
Date: Feb 28
Value: 587.26 	
Date: Feb 25
Value: 582.15 	
Date: Feb 20
Value: 572.1 	
Date: Feb 15
Value: 564.35 	
Date: Feb 10
Value: 552.78 	
Date: Feb 05
Value: 542.85 	
Date: Jan 31
Value: 533.53 	
Date: Jan 25
Value: 518.69 	
Date: Jan 20
Value: 507.17 	
Date: Jan 15
Value: 498.82 	
Date: Jan 10
Value: 491.55 	
Date: Jan 05
Value: 479.68 	
Date: Dec 31
Value: 469.97 	
Date: Dec 25
Value: 455.18 	
Date: Dec 20
Value: 442.66 	
Date: Dec 15
Value: 429.53 	
Date: Dec 10
Value: 417.44 	
Date: Dec 05
Value: 405.15 	
Date: Nov 30
Value: 390.96 	
Date: Nov 25
Value: 380.86 	
Date: Nov 20
Value: 368.76 	
Date: Nov 15
Value: 356.16 	
Date: Nov 10
Value: 346.82 	
Date: Nov 05
Value: 337.33 	
Date: Oct 31
Value: 1062.2 	
Date: Oct 25
Value: 1053.12 	
Date: Oct 20
Value: 1042.99 	
Date: Oct 15
Value: 1035.39 	
Date: Oct 10
Value: 1023.76 	
Date: Oct 05
Value: 1013.71 	
Date: Sep 30
Value: 1005.48 	
Date: Sep 25
Value: 997.92 	
Date: Sep 20
Value: 991.78 	
Date: Sep 15
Value: 986.13 	
Date: Sep 10
Value: 980.15 	
Date: Sep 05
Value: 974.91 	
Date: Aug 31
Value: 968.58 	
Date: Aug 25
Value: 958.42 	
Date: Aug 20
Value: 950.86 	
Date: Aug 15
Value: 943.93 	
Date: Aug 10
Value: 935.57 	
Date: Aug 05
Value: 923.71 	
Date: Jul 31
Value: 915.55 	
Date: Jul 25
Value: 904.43 	
Date: Jul 20
Value: 897.87 	
Date: Jul 15
Value: 892.43 	
Date: Jul 10
Value: 884.68 	
Date: Jul 05
Value: 876.16 	
Date: Jun 30
Value: 867.26 	
Date: Jun 25
Value: 857 	
Date: Jun 20
Value: 844.67 	
Date: Jun 15
Value: 830.7 	
Date: Jun 10
Value: 816.39 	
Date: Jun 05
Value: 803.15 	
Date: May 31
Value: 788.88 	
Date: May 25
Value: 776.06 	
Date: May 20
Value: 764.28 	
Date: May 15
Value: 754.75 	
Date: May 10
Value: 742.81 	
Date: May 05
Value: 731.1 	
Date: Apr 30
Value: 1537.73 	
Date: Apr 25
Value: 1533.14 	
Date: Apr 20
Value: 2169.17 	
Date: Apr 15
Value: 2163.75 	
Date: Apr 10
Value: 2158.7 	
Date: Apr 05
Value: 2152.88 	
Date: Mar 31
Value: 2137.91 	
Date: Mar 25
Value: 2107.96 	
Date: Mar 20
Value: 2095.45 	
Date: Mar 15
Value: 2091.49 	
Date: Mar 10
Value: 2084.49 	
Date: Mar 05
Value: 2082.65 	
Date: Feb 28
Value: 2076.85 	
Date: Feb 25
Value: 2076.15 	
Date: Feb 20
Value: 2073.86 	
Date: Feb 15
Value: 2070.2 	
Date: Feb 10
Value: 2067.97 	
Date: Feb 05
Value: 2066.26 	
Date: Jan 31
Value: 2064.23 	
Date: Jan 25
Value: 2060.22 	
Date: Jan 20
Value: 2058.98 	
Date: Jan 15
Value: 2056.19 	
Date: Jan 10
Value: 2041.74 	
Date: Jan 05
Value: 2039.25 	
Date: Dec 31
Value: 2034.44 	
Date: Dec 25
Value: 2026.35 	
Date: Dec 20
Value: 1985.39 	
Date: Dec 15
Value: 1978.16 	
Date: Dec 10
Value: 1961.09 	
Date: Dec 05
Value: 1922.08 	
Date: Nov 30
Value: 1910.28 	
Date: Nov 25
Value: 1888.59 	
Date: Nov 20
Value: 1865.2 	
Date: Nov 15
Value: 1858.25 	
Date: Nov 10
Value: 1855.48 	
Date: Nov 05
Value: 1854.28 	
Date: Oct 31
Value: 1853.17 	
Date: Oct 25
Value: 1851.07 	
Date: Oct 20
Value: 1849.43 	
Date: Oct 15
Value: 1847.79 	
Date: Oct 10
Value: 1843.09 	
Date: Oct 05
Value: 1839.3 	
Date: Sep 30
Value: 1824.51 	
Date: Sep 25
Value: 1818.17 	
Date: Sep 20
Value: 1814.41 	
Date: Sep 15
Value: 1801.23 	
Date: Sep 10
Value: 1790.48 	
Date: Sep 05
Value: 1778.09 	
Date: Aug 31
Value: 1774.94 	
Date: Aug 25
Value: 1771.85 	
Date: Aug 20
Value: 1767.62 	
Date: Aug 15
Value: 1737.72 	
Date: Aug 10
Value: 1735.31 	
Date: Aug 05
Value: 1733.73 	
Date: Jul 31
Value: 1731.58 	
Date: Jul 25
Value: 1729.1 	
Date: Jul 20
Value: 1726.23 	
Date: Jul 15
Value: 1722.04 	
Date: Jul 10
Value: 1719.68 	
Date: Jul 05
Value: 1717.3 	
Date: Jun 30
Value: 1712.84 	
Date: Jun 25
Value: 1681.54 	
Date: Jun 20
Value: 1653.41 	
Date: Jun 15
Value: 1650.71 	
Date: Jun 10
Value: 1639.75 	
Date: Jun 05
Value: 1637 	
Date: May 31
Value: 1633.88 	
Date: May 25
Value: 1627.41 	
Date: May 20
Value: 1609.17 	
Date: May 15
Value: 1584.82 	
Date: May 10
Value: 1576.67 	
Date: May 05
Value: 1558.95 	
Date: Apr 30
Value: 2132.95 	
Date: Apr 25
Value: 2128.36 	
Date: Apr 20
Value: 2093.83 	
Date: Apr 15
Value: 2079.92 	
Date: Apr 10
Value: 2077.23 	
Date: Apr 05
Value: 2074.89 	
Date: Mar 31
Value: 2072.49 	
Date: Mar 25
Value: 2062.41 	
Date: Mar 20
Value: 2055.42 	
Date: Mar 15
Value: 2051.07 	
Date: Mar 10
Value: 2027.53 	
Date: Mar 05
Value: 2016.38 	
Date: Feb 28
Value: 2003.93 	
Date: Feb 25
Value: 1997.87 	
Date: Feb 20
Value: 1990.62 	
Date: Feb 15
Value: 1989.07 	
Date: Feb 10
Value: 1968.04 	
Date: Feb 05
Value: 1961.75 	
Date: Jan 31
Value: 1960 	
Date: Jan 25
Value: 1958.76 	
Date: Jan 20
Value: 1956.86 	
Date: Jan 15
Value: 1934.72 	
Date: Jan 10
Value: 1931.61 	
Date: Jan 05
Value: 1917.4 	
Date: Dec 31
Value: 1907.31 	
Date: Dec 25
Value: 1903.48 	
Date: Dec 20
Value: 1888 	
Date: Dec 15
Value: 1883.17 	
Date: Dec 10
Value: 1853.04 	
Date: Dec 05
Value: 1845.06 	
Date: Nov 30
Value: 1833.27 	
Date: Nov 25
Value: 1810.49 	
Date: Nov 20
Value: 1792 	
Date: Nov 15
Value: 1772.96 	
Date: Nov 10
Value: 1766.88 	
Date: Nov 05
Value: 1750.65 	
Date: Oct 31
Value: 2448.39 	
Date: Oct 25
Value: 2446.29 	
Date: Oct 20
Value: 2444.64 	
Date: Oct 15
Value: 2443.01 	
Date: Oct 10
Value: 2438.31 	
Date: Oct 05
Value: 2434.52 	
Date: Sep 30
Value: 2419.73 	
Date: Sep 25
Value: 2413.39 	
Date: Sep 20
Value: 2409.63 	
Date: Sep 15
Value: 2396.45 	
Date: Sep 10
Value: 2385.7 	
Date: Sep 05
Value: 2373.3 	
Date: Aug 31
Value: 2370.15 	
Date: Aug 25
Value: 2367.07 	
Date: Aug 20
Value: 2362.84 	
Date: Aug 15
Value: 2332.94 	
Date: Aug 10
Value: 2330.52 	
Date: Aug 05
Value: 2328.95 	
Date: Jul 31
Value: 2326.8 	
Date: Jul 25
Value: 2324.32 	
Date: Jul 20
Value: 2321.45 	
Date: Jul 15
Value: 2317.26 	
Date: Jul 10
Value: 2314.9 	
Date: Jul 05
Value: 2312.52 	
Date: Jun 30
Value: 2308.06 	
Date: Jun 25
Value: 2276.76 	
Date: Jun 20
Value: 2248.63 	
Date: Jun 15
Value: 2245.93 	
Date: Jun 10
Value: 2234.97 	
Date: Jun 05
Value: 2232.22 	
Date: May 31
Value: 2229.1 	
Date: May 25
Value: 2222.62 	
Date: May 20
Value: 2204.39 	
Date: May 15
Value: 2180.04 	
Date: May 10
Value: 2171.89 	
Date: May 05
Value: 2154.17 	
Date: Apr 30
Value: 720.35 	
Date: Apr 25
Value: 711.17 	
Date: Apr 20
Value: 699.2 	
Date: Apr 15
Value: 685.52 	
Date: Apr 10
Value: 672.97 	
Date: Apr 05
Value: 662.34 	
Date: Mar 31
Value: 651.21 	
Date: Mar 25
Value: 636.79 	
Date: Mar 20
Value: 627.03 	
Date: Mar 15
Value: 617.34 	
Date: Mar 10
Value: 608.51 	
Date: Mar 05
Value: 597.96 	
Date: Feb 28
Value: 587.26 	
Date: Feb 25
Value: 582.15 	
Date: Feb 20
Value: 572.1 	
Date: Feb 15
Value: 564.35 	
Date: Feb 10
Value: 552.78 	
Date: Feb 05
Value: 542.85 	
Date: Jan 31
Value: 533.53 	
Date: Jan 25
Value: 518.69 	
Date: Jan 20
Value: 507.17 	
Date: Jan 15
Value: 498.82 	
Date: Jan 10
Value: 491.55 	
Date: Jan 05
Value: 479.68 	
Date: Dec 31
Value: 469.97 	
Date: Dec 25
Value: 455.18 	
Date: Dec 20
Value: 442.66 	
Date: Dec 15
Value: 429.53 	
Date: Dec 10
Value: 417.44 	
Date: Dec 05
Value: 405.15 	
Date: Nov 30
Value: 390.96 	
Date: Nov 25
Value: 380.86 	
Date: Nov 20
Value: 368.76 	
Date: Nov 15
Value: 356.16 	
Date: Nov 10
Value: 346.82 	
Date: Nov 05
Value: 337.33 	
Date: Oct 31
Value: 1062.2 	
Date: Oct 25
Value: 1053.12 	
Date: Oct 20
Value: 1042.99 	
Date: Oct 15
Value: 1035.39 	
Date: Oct 10
Value: 1023.76 	
Date: Oct 05
Value: 1013.71 	
Date: Sep 30
Value: 1005.48 	
Date: Sep 25
Value: 997.92 	
Date: Sep 20
Value: 991.78 	
Date: Sep 15
Value: 986.13 	
Date: Sep 10
Value: 980.15 	
Date: Sep 05
Value: 974.91 	
Date: Aug 31
Value: 968.58 	
Date: Aug 25
Value: 958.42 	
Date: Aug 20
Value: 950.86 	
Date: Aug 15
Value: 943.93 	
Date: Aug 10
Value: 935.57 	
Date: Aug 05
Value: 923.71 	
Date: Jul 31
Value: 915.55 	
Date: Jul 25
Value: 904.43 	
Date: Jul 20
Value: 897.87 	
Date: Jul 15
Value: 892.43 	
Date: Jul 10
Value: 884.68 	
Date: Jul 05
Value: 876.16 	
Date: Jun 30
Value: 867.26 	
Date: Jun 25
Value: 857 	
Date: Jun 20
Value: 844.67 	
Date: Jun 15
Value: 830.7 	
Date: Jun 10
Value: 816.39 	
Date: Jun 05
Value: 803.15 	
Date: May 31
Value: 788.88 	
Date: May 25
Value: 776.06 	
Date: May 20
Value: 764.28 	
Date: May 15
Value: 754.75 	
Date: May 10
Value: 742.81 	
Date: May 05
Value: 731.1

	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32
	
Date: Apr 30
Value: 1484.35 	
Date: Apr 25
Value: 1478.68 	
Date: Apr 20
Value: 2052.84 	
Date: Apr 15
Value: 2048.32 	
Date: Apr 10
Value: 2042.64 	
Date: Apr 05
Value: 2032.54 	
Date: Mar 31
Value: 2026.33 	
Date: Mar 25
Value: 2000.07 	
Date: Mar 20
Value: 1971.79 	
Date: Mar 15
Value: 1965.89 	
Date: Mar 10
Value: 1955.99 	
Date: Mar 05
Value: 1954.12 	
Date: Feb 28
Value: 1951.28 	
Date: Feb 25
Value: 1950.28 	
Date: Feb 20
Value: 1949.38 	
Date: Feb 15
Value: 1948.1 	
Date: Feb 10
Value: 1947.24 	
Date: Feb 05
Value: 1946.35 	
Date: Jan 31
Value: 1945.29 	
Date: Jan 25
Value: 1935.28 	
Date: Jan 20
Value: 1933.57 	
Date: Jan 15
Value: 1930.87 	
Date: Jan 10
Value: 1909.57 	
Date: Jan 05
Value: 1905.29 	
Date: Dec 31
Value: 1898.07 	
Date: Dec 25
Value: 1893.49 	
Date: Dec 20
Value: 1861.7 	
Date: Dec 15
Value: 1855.2 	
Date: Dec 10
Value: 1853.44 	
Date: Dec 05
Value: 1833.97 	
Date: Nov 30
Value: 1813.78 	
Date: Nov 25
Value: 1789.3 	
Date: Nov 20
Value: 1777.35 	
Date: Nov 15
Value: 1765.89 	
Date: Nov 10
Value: 1761.28 	
Date: Nov 05
Value: 1760.11 	
Date: Oct 31
Value: 1759.03 	
Date: Oct 25
Value: 1756.79 	
Date: Oct 20
Value: 1755.16 	
Date: Oct 15
Value: 1753.48 	
Date: Oct 10
Value: 1751.57 	
Date: Oct 05
Value: 1744.28 	
Date: Sep 30
Value: 1713.79 	
Date: Sep 25
Value: 1708.33 	
Date: Sep 20
Value: 1705.86 	
Date: Sep 15
Value: 1695.55 	
Date: Sep 10
Value: 1688.6 	
Date: Sep 05
Value: 1677.2 	
Date: Aug 31
Value: 1674.44 	
Date: Aug 25
Value: 1668.91 	
Date: Aug 20
Value: 1659.45 	
Date: Aug 15
Value: 1640.21 	
Date: Aug 10
Value: 1637.5 	
Date: Aug 05
Value: 1634.79 	
Date: Jul 31
Value: 1631.99 	
Date: Jul 25
Value: 1629.79 	
Date: Jul 20
Value: 1625.61 	
Date: Jul 15
Value: 1615.15 	
Date: Jul 10
Value: 1612.06 	
Date: Jul 05
Value: 1610.04 	
Date: Jun 30
Value: 1598.89 	
Date: Jun 25
Value: 1593.24 	
Date: Jun 20
Value: 1572.73 	
Date: Jun 15
Value: 1570.4 	
Date: Jun 10
Value: 1564.32 	
Date: Jun 05
Value: 1561.92 	
Date: May 31
Value: 1558.2 	
Date: May 25
Value: 1549.43 	
Date: May 20
Value: 1541.71 	
Date: May 15
Value: 1515.6 	
Date: May 10
Value: 1507.87 	
Date: May 05
Value: 1500.72 	
Date: Apr 30
Value: 2073.67 	
Date: Apr 25
Value: 2068 	
Date: Apr 20
Value: 2028.19 	
Date: Apr 15
Value: 2000.25 	
Date: Apr 10
Value: 1997.52 	
Date: Apr 05
Value: 1994.83 	
Date: Mar 31
Value: 1989.74 	
Date: Mar 25
Value: 1973.32 	
Date: Mar 20
Value: 1969.62 	
Date: Mar 15
Value: 1961.87 	
Date: Mar 10
Value: 1948.4 	
Date: Mar 05
Value: 1939.98 	
Date: Feb 28
Value: 1891.01 	
Date: Feb 25
Value: 1886.16 	
Date: Feb 20
Value: 1880.37 	
Date: Feb 15
Value: 1879.49 	
Date: Feb 10
Value: 1864.34 	
Date: Feb 05
Value: 1858.46 	
Date: Jan 31
Value: 1856.92 	
Date: Jan 25
Value: 1855.72 	
Date: Jan 20
Value: 1851.36 	
Date: Jan 15
Value: 1833.82 	
Date: Jan 10
Value: 1830.92 	
Date: Jan 05
Value: 1804.57 	
Date: Dec 31
Value: 1794.04 	
Date: Dec 25
Value: 1792.16 	
Date: Dec 20
Value: 1780.48 	
Date: Dec 15
Value: 1778.17 	
Date: Dec 10
Value: 1743.69 	
Date: Dec 05
Value: 1739.62 	
Date: Nov 30
Value: 1726.01 	
Date: Nov 25
Value: 1683.05 	
Date: Nov 20
Value: 1657.02 	
Date: Nov 15
Value: 1650.86 	
Date: Nov 10
Value: 1644.81 	
Date: Nov 05
Value: 1623.26 	
Date: Oct 31
Value: 2348.35 	
Date: Oct 25
Value: 2346.11 	
Date: Oct 20
Value: 2344.48 	
Date: Oct 15
Value: 2342.8 	
Date: Oct 10
Value: 2340.89 	
Date: Oct 05
Value: 2333.61 	
Date: Sep 30
Value: 2303.11 	
Date: Sep 25
Value: 2297.65 	
Date: Sep 20
Value: 2295.18 	
Date: Sep 15
Value: 2284.87 	
Date: Sep 10
Value: 2277.92 	
Date: Sep 05
Value: 2266.52 	
Date: Aug 31
Value: 2263.77 	
Date: Aug 25
Value: 2258.23 	
Date: Aug 20
Value: 2248.77 	
Date: Aug 15
Value: 2229.53 	
Date: Aug 10
Value: 2226.82 	
Date: Aug 05
Value: 2224.11 	
Date: Jul 31
Value: 2221.31 	
Date: Jul 25
Value: 2219.11 	
Date: Jul 20
Value: 2214.93 	
Date: Jul 15
Value: 2204.47 	
Date: Jul 10
Value: 2201.38 	
Date: Jul 05
Value: 2199.36 	
Date: Jun 30
Value: 2188.21 	
Date: Jun 25
Value: 2182.56 	
Date: Jun 20
Value: 2162.05 	
Date: Jun 15
Value: 2159.72 	
Date: Jun 10
Value: 2153.64 	
Date: Jun 05
Value: 2151.24 	
Date: May 31
Value: 2147.52 	
Date: May 25
Value: 2138.76 	
Date: May 20
Value: 2131.03 	
Date: May 15
Value: 2104.92 	
Date: May 10
Value: 2097.19 	
Date: May 05
Value: 2090.05 	
Date: Apr 30
Value: 689.9 	
Date: Apr 25
Value: 679.89 	
Date: Apr 20
Value: 668.47 	
Date: Apr 15
Value: 654.29 	
Date: Apr 10
Value: 641.22 	
Date: Apr 05
Value: 629.5 	
Date: Mar 31
Value: 616.91 	
Date: Mar 25
Value: 603.37 	
Date: Mar 20
Value: 593.23 	
Date: Mar 15
Value: 582.74 	
Date: Mar 10
Value: 575.01 	
Date: Mar 05
Value: 563.8 	
Date: Feb 28
Value: 551.79 	
Date: Feb 25
Value: 547.18 	
Date: Feb 20
Value: 536.65 	
Date: Feb 15
Value: 529.35 	
Date: Feb 10
Value: 518.63 	
Date: Feb 05
Value: 508.99 	
Date: Jan 31
Value: 499.01 	
Date: Jan 25
Value: 483.6 	
Date: Jan 20
Value: 469.83 	
Date: Jan 15
Value: 460.16 	
Date: Jan 10
Value: 450.25 	
Date: Jan 05
Value: 438.03 	
Date: Dec 31
Value: 426.89 	
Date: Dec 25
Value: 416.11 	
Date: Dec 20
Value: 404.87 	
Date: Dec 15
Value: 394.36 	
Date: Dec 10
Value: 384.37 	
Date: Dec 05
Value: 374.11 	
Date: Nov 30
Value: 359.97 	
Date: Nov 25
Value: 348.05 	
Date: Nov 20
Value: 335.85 	
Date: Nov 15
Value: 321.2 	
Date: Nov 10
Value: 308.74 	
Date: Nov 05
Value: 297.56 	
Date: Oct 31
Value: 991.93 	
Date: Oct 25
Value: 979.48 	
Date: Oct 20
Value: 967.06 	
Date: Oct 15
Value: 956.95 	
Date: Oct 10
Value: 942.29 	
Date: Oct 05
Value: 930.44 	
Date: Sep 30
Value: 921.83 	
Date: Sep 25
Value: 915.46 	
Date: Sep 20
Value: 910.68 	
Date: Sep 15
Value: 906.2 	
Date: Sep 10
Value: 902.32 	
Date: Sep 05
Value: 897.19 	
Date: Aug 31
Value: 892.68 	
Date: Aug 25
Value: 883.17 	
Date: Aug 20
Value: 875.49 	
Date: Aug 15
Value: 868.69 	
Date: Aug 10
Value: 862.35 	
Date: Aug 05
Value: 851.52 	
Date: Jul 31
Value: 843.41 	
Date: Jul 25
Value: 836.02 	
Date: Jul 20
Value: 831.99 	
Date: Jul 15
Value: 827.97 	
Date: Jul 10
Value: 822.5 	
Date: Jul 05
Value: 817.13 	
Date: Jun 30
Value: 810.01 	
Date: Jun 25
Value: 804.48 	
Date: Jun 20
Value: 797.54 	
Date: Jun 15
Value: 787.51 	
Date: Jun 10
Value: 779.82 	
Date: Jun 05
Value: 771.3 	
Date: May 31
Value: 762.28 	
Date: May 25
Value: 749.67 	
Date: May 20
Value: 737.21 	
Date: May 15
Value: 726.62 	
Date: May 10
Value: 714.25 	
Date: May 05
Value: 702.23 	
Date: Apr 30
Value: 1484.35 	
Date: Apr 25
Value: 1478.68 	
Date: Apr 20
Value: 2052.84 	
Date: Apr 15
Value: 2048.32 	
Date: Apr 10
Value: 2042.64 	
Date: Apr 05
Value: 2032.54 	
Date: Mar 31
Value: 2026.33 	
Date: Mar 25
Value: 2000.07 	
Date: Mar 20
Value: 1971.79 	
Date: Mar 15
Value: 1965.89 	
Date: Mar 10
Value: 1955.99 	
Date: Mar 05
Value: 1954.12 	
Date: Feb 28
Value: 1951.28 	
Date: Feb 25
Value: 1950.28 	
Date: Feb 20
Value: 1949.38 	
Date: Feb 15
Value: 1948.1 	
Date: Feb 10
Value: 1947.24 	
Date: Feb 05
Value: 1946.35 	
Date: Jan 31
Value: 1945.29 	
Date: Jan 25
Value: 1935.28 	
Date: Jan 20
Value: 1933.57 	
Date: Jan 15
Value: 1930.87 	
Date: Jan 10
Value: 1909.57 	
Date: Jan 05
Value: 1905.29 	
Date: Dec 31
Value: 1898.07 	
Date: Dec 25
Value: 1893.49 	
Date: Dec 20
Value: 1861.7 	
Date: Dec 15
Value: 1855.2 	
Date: Dec 10
Value: 1853.44 	
Date: Dec 05
Value: 1833.97 	
Date: Nov 30
Value: 1813.78 	
Date: Nov 25
Value: 1789.3 	
Date: Nov 20
Value: 1777.35 	
Date: Nov 15
Value: 1765.89 	
Date: Nov 10
Value: 1761.28 	
Date: Nov 05
Value: 1760.11 	
Date: Oct 31
Value: 1759.03 	
Date: Oct 25
Value: 1756.79 	
Date: Oct 20
Value: 1755.16 	
Date: Oct 15
Value: 1753.48 	
Date: Oct 10
Value: 1751.57 	
Date: Oct 05
Value: 1744.28 	
Date: Sep 30
Value: 1713.79 	
Date: Sep 25
Value: 1708.33 	
Date: Sep 20
Value: 1705.86 	
Date: Sep 15
Value: 1695.55 	
Date: Sep 10
Value: 1688.6 	
Date: Sep 05
Value: 1677.2 	
Date: Aug 31
Value: 1674.44 	
Date: Aug 25
Value: 1668.91 	
Date: Aug 20
Value: 1659.45 	
Date: Aug 15
Value: 1640.21 	
Date: Aug 10
Value: 1637.5 	
Date: Aug 05
Value: 1634.79 	
Date: Jul 31
Value: 1631.99 	
Date: Jul 25
Value: 1629.79 	
Date: Jul 20
Value: 1625.61 	
Date: Jul 15
Value: 1615.15 	
Date: Jul 10
Value: 1612.06 	
Date: Jul 05
Value: 1610.04 	
Date: Jun 30
Value: 1598.89 	
Date: Jun 25
Value: 1593.24 	
Date: Jun 20
Value: 1572.73 	
Date: Jun 15
Value: 1570.4 	
Date: Jun 10
Value: 1564.32 	
Date: Jun 05
Value: 1561.92 	
Date: May 31
Value: 1558.2 	
Date: May 25
Value: 1549.43 	
Date: May 20
Value: 1541.71 	
Date: May 15
Value: 1515.6 	
Date: May 10
Value: 1507.87 	
Date: May 05
Value: 1500.72 	
Date: Apr 30
Value: 2073.67 	
Date: Apr 25
Value: 2068 	
Date: Apr 20
Value: 2028.19 	
Date: Apr 15
Value: 2000.25 	
Date: Apr 10
Value: 1997.52 	
Date: Apr 05
Value: 1994.83 	
Date: Mar 31
Value: 1989.74 	
Date: Mar 25
Value: 1973.32 	
Date: Mar 20
Value: 1969.62 	
Date: Mar 15
Value: 1961.87 	
Date: Mar 10
Value: 1948.4 	
Date: Mar 05
Value: 1939.98 	
Date: Feb 28
Value: 1891.01 	
Date: Feb 25
Value: 1886.16 	
Date: Feb 20
Value: 1880.37 	
Date: Feb 15
Value: 1879.49 	
Date: Feb 10
Value: 1864.34 	
Date: Feb 05
Value: 1858.46 	
Date: Jan 31
Value: 1856.92 	
Date: Jan 25
Value: 1855.72 	
Date: Jan 20
Value: 1851.36 	
Date: Jan 15
Value: 1833.82 	
Date: Jan 10
Value: 1830.92 	
Date: Jan 05
Value: 1804.57 	
Date: Dec 31
Value: 1794.04 	
Date: Dec 25
Value: 1792.16 	
Date: Dec 20
Value: 1780.48 	
Date: Dec 15
Value: 1778.17 	
Date: Dec 10
Value: 1743.69 	
Date: Dec 05
Value: 1739.62 	
Date: Nov 30
Value: 1726.01 	
Date: Nov 25
Value: 1683.05 	
Date: Nov 20
Value: 1657.02 	
Date: Nov 15
Value: 1650.86 	
Date: Nov 10
Value: 1644.81 	
Date: Nov 05
Value: 1623.26 	
Date: Oct 31
Value: 2348.35 	
Date: Oct 25
Value: 2346.11 	
Date: Oct 20
Value: 2344.48 	
Date: Oct 15
Value: 2342.8 	
Date: Oct 10
Value: 2340.89 	
Date: Oct 05
Value: 2333.61 	
Date: Sep 30
Value: 2303.11 	
Date: Sep 25
Value: 2297.65 	
Date: Sep 20
Value: 2295.18 	
Date: Sep 15
Value: 2284.87 	
Date: Sep 10
Value: 2277.92 	
Date: Sep 05
Value: 2266.52 	
Date: Aug 31
Value: 2263.77 	
Date: Aug 25
Value: 2258.23 	
Date: Aug 20
Value: 2248.77 	
Date: Aug 15
Value: 2229.53 	
Date: Aug 10
Value: 2226.82 	
Date: Aug 05
Value: 2224.11 	
Date: Jul 31
Value: 2221.31 	
Date: Jul 25
Value: 2219.11 	
Date: Jul 20
Value: 2214.93 	
Date: Jul 15
Value: 2204.47 	
Date: Jul 10
Value: 2201.38 	
Date: Jul 05
Value: 2199.36 	
Date: Jun 30
Value: 2188.21 	
Date: Jun 25
Value: 2182.56 	
Date: Jun 20
Value: 2162.05 	
Date: Jun 15
Value: 2159.72 	
Date: Jun 10
Value: 2153.64 	
Date: Jun 05
Value: 2151.24 	
Date: May 31
Value: 2147.52 	
Date: May 25
Value: 2138.76 	
Date: May 20
Value: 2131.03 	
Date: May 15
Value: 2104.92 	
Date: May 10
Value: 2097.19 	
Date: May 05
Value: 2090.05 	
Date: Apr 30
Value: 689.9 	
Date: Apr 25
Value: 679.89 	
Date: Apr 20
Value: 668.47 	
Date: Apr 15
Value: 654.29 	
Date: Apr 10
Value: 641.22 	
Date: Apr 05
Value: 629.5 	
Date: Mar 31
Value: 616.91 	
Date: Mar 25
Value: 603.37 	
Date: Mar 20
Value: 593.23 	
Date: Mar 15
Value: 582.74 	
Date: Mar 10
Value: 575.01 	
Date: Mar 05
Value: 563.8 	
Date: Feb 28
Value: 551.79 	
Date: Feb 25
Value: 547.18 	
Date: Feb 20
Value: 536.65 	
Date: Feb 15
Value: 529.35 	
Date: Feb 10
Value: 518.63 	
Date: Feb 05
Value: 508.99 	
Date: Jan 31
Value: 499.01 	
Date: Jan 25
Value: 483.6 	
Date: Jan 20
Value: 469.83 	
Date: Jan 15
Value: 460.16 	
Date: Jan 10
Value: 450.25 	
Date: Jan 05
Value: 438.03 	
Date: Dec 31
Value: 426.89 	
Date: Dec 25
Value: 416.11 	
Date: Dec 20
Value: 404.87 	
Date: Dec 15
Value: 394.36 	
Date: Dec 10
Value: 384.37 	
Date: Dec 05
Value: 374.11 	
Date: Nov 30
Value: 359.97 	
Date: Nov 25
Value: 348.05 	
Date: Nov 20
Value: 335.85 	
Date: Nov 15
Value: 321.2 	
Date: Nov 10
Value: 308.74 	
Date: Nov 05
Value: 297.56 	
Date: Oct 31
Value: 991.93 	
Date: Oct 25
Value: 979.48 	
Date: Oct 20
Value: 967.06 	
Date: Oct 15
Value: 956.95 	
Date: Oct 10
Value: 942.29 	
Date: Oct 05
Value: 930.44 	
Date: Sep 30
Value: 921.83 	
Date: Sep 25
Value: 915.46 	
Date: Sep 20
Value: 910.68 	
Date: Sep 15
Value: 906.2 	
Date: Sep 10
Value: 902.32 	
Date: Sep 05
Value: 897.19 	
Date: Aug 31
Value: 892.68 	
Date: Aug 25
Value: 883.17 	
Date: Aug 20
Value: 875.49 	
Date: Aug 15
Value: 868.69 	
Date: Aug 10
Value: 862.35 	
Date: Aug 05
Value: 851.52 	
Date: Jul 31
Value: 843.41 	
Date: Jul 25
Value: 836.02 	
Date: Jul 20
Value: 831.99 	
Date: Jul 15
Value: 827.97 	
Date: Jul 10
Value: 822.5 	
Date: Jul 05
Value: 817.13 	
Date: Jun 30
Value: 810.01 	
Date: Jun 25
Value: 804.48 	
Date: Jun 20
Value: 797.54 	
Date: Jun 15
Value: 787.51 	
Date: Jun 10
Value: 779.82 	
Date: Jun 05
Value: 771.3 	
Date: May 31
Value: 762.28 	
Date: May 25
Value: 749.67 	
Date: May 20
Value: 737.21 	
Date: May 15
Value: 726.62 	
Date: May 10
Value: 714.25 	
Date: May 05
Value: 702.23

	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49
	
Date: Apr 30
Value: 1514.39 	
Date: Apr 25
Value: 1508.28 	
Date: Apr 20
Value: 2109.95 	
Date: Apr 15
Value: 2104.83 	
Date: Apr 10
Value: 2098.49 	
Date: Apr 05
Value: 2087.17 	
Date: Mar 31
Value: 2080.35 	
Date: Mar 25
Value: 2053.73 	
Date: Mar 20
Value: 2022.63 	
Date: Mar 15
Value: 2016.03 	
Date: Mar 10
Value: 2006.27 	
Date: Mar 05
Value: 2004.26 	
Date: Feb 28
Value: 2001.28 	
Date: Feb 25
Value: 2000.36 	
Date: Feb 20
Value: 1999.54 	
Date: Feb 15
Value: 1998.41 	
Date: Feb 10
Value: 1997.66 	
Date: Feb 05
Value: 1996.89 	
Date: Jan 31
Value: 1996.06 	
Date: Jan 25
Value: 1984.91 	
Date: Jan 20
Value: 1983.39 	
Date: Jan 15
Value: 1980.68 	
Date: Jan 10
Value: 1962.08 	
Date: Jan 05
Value: 1958.53 	
Date: Dec 31
Value: 1951.73 	
Date: Dec 25
Value: 1947.42 	
Date: Dec 20
Value: 1910.54 	
Date: Dec 15
Value: 1903.16 	
Date: Dec 10
Value: 1899.68 	
Date: Dec 05
Value: 1878.09 	
Date: Nov 30
Value: 1858.18 	
Date: Nov 25
Value: 1835.71 	
Date: Nov 20
Value: 1821.61 	
Date: Nov 15
Value: 1811.2 	
Date: Nov 10
Value: 1806.3 	
Date: Nov 05
Value: 1805.21 	
Date: Oct 31
Value: 1804.21 	
Date: Oct 25
Value: 1802.01 	
Date: Oct 20
Value: 1800.41 	
Date: Oct 15
Value: 1798.76 	
Date: Oct 10
Value: 1796.95 	
Date: Oct 05
Value: 1789.23 	
Date: Sep 30
Value: 1755.56 	
Date: Sep 25
Value: 1750.1 	
Date: Sep 20
Value: 1747.59 	
Date: Sep 15
Value: 1737.39 	
Date: Sep 10
Value: 1729.16 	
Date: Sep 05
Value: 1715.83 	
Date: Aug 31
Value: 1713.28 	
Date: Aug 25
Value: 1705.44 	
Date: Aug 20
Value: 1696.55 	
Date: Aug 15
Value: 1679.62 	
Date: Aug 10
Value: 1676.98 	
Date: Aug 05
Value: 1674.36 	
Date: Jul 31
Value: 1671.72 	
Date: Jul 25
Value: 1669.16 	
Date: Jul 20
Value: 1663.57 	
Date: Jul 15
Value: 1653.95 	
Date: Jul 10
Value: 1650.33 	
Date: Jul 05
Value: 1647.98 	
Date: Jun 30
Value: 1636.77 	
Date: Jun 25
Value: 1630.43 	
Date: Jun 20
Value: 1608.78 	
Date: Jun 15
Value: 1606.31 	
Date: Jun 10
Value: 1600.01 	
Date: Jun 05
Value: 1597.33 	
Date: May 31
Value: 1593.58 	
Date: May 25
Value: 1584.85 	
Date: May 20
Value: 1576.19 	
Date: May 15
Value: 1548.51 	
Date: May 10
Value: 1540.2 	
Date: May 05
Value: 1532.11 	
Date: Apr 30
Value: 2099.33 	
Date: Apr 25
Value: 2093.22 	
Date: Apr 20
Value: 2050.12 	
Date: Apr 15
Value: 2021.51 	
Date: Apr 10
Value: 2018.37 	
Date: Apr 05
Value: 2015.31 	
Date: Mar 31
Value: 2009.92 	
Date: Mar 25
Value: 1989.75 	
Date: Mar 20
Value: 1985.61 	
Date: Mar 15
Value: 1976.83 	
Date: Mar 10
Value: 1962.18 	
Date: Mar 05
Value: 1951.91 	
Date: Feb 28
Value: 1903.58 	
Date: Feb 25
Value: 1898.72 	
Date: Feb 20
Value: 1893.42 	
Date: Feb 15
Value: 1892.61 	
Date: Feb 10
Value: 1880.31 	
Date: Feb 05
Value: 1875.1 	
Date: Jan 31
Value: 1873.78 	
Date: Jan 25
Value: 1872.73 	
Date: Jan 20
Value: 1869.03 	
Date: Jan 15
Value: 1851.92 	
Date: Jan 10
Value: 1848.66 	
Date: Jan 05
Value: 1826.52 	
Date: Dec 31
Value: 1816.81 	
Date: Dec 25
Value: 1814.92 	
Date: Dec 20
Value: 1803.29 	
Date: Dec 15
Value: 1800.91 	
Date: Dec 10
Value: 1762.6 	
Date: Dec 05
Value: 1756.84 	
Date: Nov 30
Value: 1743.21 	
Date: Nov 25
Value: 1699.48 	
Date: Nov 20
Value: 1676.51 	
Date: Nov 15
Value: 1669.14 	
Date: Nov 10
Value: 1663.58 	
Date: Nov 05
Value: 1642.65 	
Date: Oct 31
Value: 2389.15 	
Date: Oct 25
Value: 2386.96 	
Date: Oct 20
Value: 2385.36 	
Date: Oct 15
Value: 2383.71 	
Date: Oct 10
Value: 2381.9 	
Date: Oct 05
Value: 2374.18 	
Date: Sep 30
Value: 2340.51 	
Date: Sep 25
Value: 2335.05 	
Date: Sep 20
Value: 2332.54 	
Date: Sep 15
Value: 2322.34 	
Date: Sep 10
Value: 2314.1 	
Date: Sep 05
Value: 2300.78 	
Date: Aug 31
Value: 2298.23 	
Date: Aug 25
Value: 2290.39 	
Date: Aug 20
Value: 2281.5 	
Date: Aug 15
Value: 2264.56 	
Date: Aug 10
Value: 2261.93 	
Date: Aug 05
Value: 2259.31 	
Date: Jul 31
Value: 2256.66 	
Date: Jul 25
Value: 2254.11 	
Date: Jul 20
Value: 2248.52 	
Date: Jul 15
Value: 2238.9 	
Date: Jul 10
Value: 2235.28 	
Date: Jul 05
Value: 2232.92 	
Date: Jun 30
Value: 2221.72 	
Date: Jun 25
Value: 2215.38 	
Date: Jun 20
Value: 2193.72 	
Date: Jun 15
Value: 2191.25 	
Date: Jun 10
Value: 2184.95 	
Date: Jun 05
Value: 2182.27 	
Date: May 31
Value: 2178.52 	
Date: May 25
Value: 2169.8 	
Date: May 20
Value: 2161.14 	
Date: May 15
Value: 2133.46 	
Date: May 10
Value: 2125.15 	
Date: May 05
Value: 2117.05 	
Date: Apr 30
Value: 711.76 	
Date: Apr 25
Value: 701.01 	
Date: Apr 20
Value: 688.93 	
Date: Apr 15
Value: 673.9 	
Date: Apr 10
Value: 659.76 	
Date: Apr 05
Value: 647.06 	
Date: Mar 31
Value: 634.04 	
Date: Mar 25
Value: 619.51 	
Date: Mar 20
Value: 608.44 	
Date: Mar 15
Value: 597.46 	
Date: Mar 10
Value: 589.1 	
Date: Mar 05
Value: 576.8 	
Date: Feb 28
Value: 564.16 	
Date: Feb 25
Value: 559.62 	
Date: Feb 20
Value: 550.11 	
Date: Feb 15
Value: 543.33 	
Date: Feb 10
Value: 533.39 	
Date: Feb 05
Value: 524.64 	
Date: Jan 31
Value: 515.32 	
Date: Jan 25
Value: 501.11 	
Date: Jan 20
Value: 488.76 	
Date: Jan 15
Value: 479.73 	
Date: Jan 10
Value: 471.17 	
Date: Jan 05
Value: 459.69 	
Date: Dec 31
Value: 448.32 	
Date: Dec 25
Value: 435.92 	
Date: Dec 20
Value: 423.56 	
Date: Dec 15
Value: 411.62 	
Date: Dec 10
Value: 400.14 	
Date: Dec 05
Value: 388.61 	
Date: Nov 30
Value: 373.02 	
Date: Nov 25
Value: 360.42 	
Date: Nov 20
Value: 347.72 	
Date: Nov 15
Value: 332.48 	
Date: Nov 10
Value: 319.88 	
Date: Nov 05
Value: 307.97 	
Date: Oct 31
Value: 1025.31 	
Date: Oct 25
Value: 1012.63 	
Date: Oct 20
Value: 999.96 	
Date: Oct 15
Value: 989.59 	
Date: Oct 10
Value: 974.93 	
Date: Oct 05
Value: 963.14 	
Date: Sep 30
Value: 954.34 	
Date: Sep 25
Value: 947.65 	
Date: Sep 20
Value: 942.58 	
Date: Sep 15
Value: 937.73 	
Date: Sep 10
Value: 933.36 	
Date: Sep 05
Value: 927.8 	
Date: Aug 31
Value: 922.84 	
Date: Aug 25
Value: 913.08 	
Date: Aug 20
Value: 905.59 	
Date: Aug 15
Value: 899.02 	
Date: Aug 10
Value: 892.58 	
Date: Aug 05
Value: 882 	
Date: Jul 31
Value: 874.28 	
Date: Jul 25
Value: 866.3 	
Date: Jul 20
Value: 861.56 	
Date: Jul 15
Value: 857.08 	
Date: Jul 10
Value: 850.88 	
Date: Jul 05
Value: 845.07 	
Date: Jun 30
Value: 838.02 	
Date: Jun 25
Value: 832.21 	
Date: Jun 20
Value: 824.98 	
Date: Jun 15
Value: 815.03 	
Date: Jun 10
Value: 807.37 	
Date: Jun 05
Value: 798.99 	
Date: May 31
Value: 789.47 	
Date: May 25
Value: 776.18 	
Date: May 20
Value: 762.78 	
Date: May 15
Value: 751.51 	
Date: May 10
Value: 738.11 	
Date: May 05
Value: 725.25 	
Date: Apr 30
Value: 1514.39 	
Date: Apr 25
Value: 1508.28 	
Date: Apr 20
Value: 2109.95 	
Date: Apr 15
Value: 2104.83 	
Date: Apr 10
Value: 2098.49 	
Date: Apr 05
Value: 2087.17 	
Date: Mar 31
Value: 2080.35 	
Date: Mar 25
Value: 2053.73 	
Date: Mar 20
Value: 2022.63 	
Date: Mar 15
Value: 2016.03 	
Date: Mar 10
Value: 2006.27 	
Date: Mar 05
Value: 2004.26 	
Date: Feb 28
Value: 2001.28 	
Date: Feb 25
Value: 2000.36 	
Date: Feb 20
Value: 1999.54 	
Date: Feb 15
Value: 1998.41 	
Date: Feb 10
Value: 1997.66 	
Date: Feb 05
Value: 1996.89 	
Date: Jan 31
Value: 1996.06 	
Date: Jan 25
Value: 1984.91 	
Date: Jan 20
Value: 1983.39 	
Date: Jan 15
Value: 1980.68 	
Date: Jan 10
Value: 1962.08 	
Date: Jan 05
Value: 1958.53 	
Date: Dec 31
Value: 1951.73 	
Date: Dec 25
Value: 1947.42 	
Date: Dec 20
Value: 1910.54 	
Date: Dec 15
Value: 1903.16 	
Date: Dec 10
Value: 1899.68 	
Date: Dec 05
Value: 1878.09 	
Date: Nov 30
Value: 1858.18 	
Date: Nov 25
Value: 1835.71 	
Date: Nov 20
Value: 1821.61 	
Date: Nov 15
Value: 1811.2 	
Date: Nov 10
Value: 1806.3 	
Date: Nov 05
Value: 1805.21 	
Date: Oct 31
Value: 1804.21 	
Date: Oct 25
Value: 1802.01 	
Date: Oct 20
Value: 1800.41 	
Date: Oct 15
Value: 1798.76 	
Date: Oct 10
Value: 1796.95 	
Date: Oct 05
Value: 1789.23 	
Date: Sep 30
Value: 1755.56 	
Date: Sep 25
Value: 1750.1 	
Date: Sep 20
Value: 1747.59 	
Date: Sep 15
Value: 1737.39 	
Date: Sep 10
Value: 1729.16 	
Date: Sep 05
Value: 1715.83 	
Date: Aug 31
Value: 1713.28 	
Date: Aug 25
Value: 1705.44 	
Date: Aug 20
Value: 1696.55 	
Date: Aug 15
Value: 1679.62 	
Date: Aug 10
Value: 1676.98 	
Date: Aug 05
Value: 1674.36 	
Date: Jul 31
Value: 1671.72 	
Date: Jul 25
Value: 1669.16 	
Date: Jul 20
Value: 1663.57 	
Date: Jul 15
Value: 1653.95 	
Date: Jul 10
Value: 1650.33 	
Date: Jul 05
Value: 1647.98 	
Date: Jun 30
Value: 1636.77 	
Date: Jun 25
Value: 1630.43 	
Date: Jun 20
Value: 1608.78 	
Date: Jun 15
Value: 1606.31 	
Date: Jun 10
Value: 1600.01 	
Date: Jun 05
Value: 1597.33 	
Date: May 31
Value: 1593.58 	
Date: May 25
Value: 1584.85 	
Date: May 20
Value: 1576.19 	
Date: May 15
Value: 1548.51 	
Date: May 10
Value: 1540.2 	
Date: May 05
Value: 1532.11 	
Date: Apr 30
Value: 2099.33 	
Date: Apr 25
Value: 2093.22 	
Date: Apr 20
Value: 2050.12 	
Date: Apr 15
Value: 2021.51 	
Date: Apr 10
Value: 2018.37 	
Date: Apr 05
Value: 2015.31 	
Date: Mar 31
Value: 2009.92 	
Date: Mar 25
Value: 1989.75 	
Date: Mar 20
Value: 1985.61 	
Date: Mar 15
Value: 1976.83 	
Date: Mar 10
Value: 1962.18 	
Date: Mar 05
Value: 1951.91 	
Date: Feb 28
Value: 1903.58 	
Date: Feb 25
Value: 1898.72 	
Date: Feb 20
Value: 1893.42 	
Date: Feb 15
Value: 1892.61 	
Date: Feb 10
Value: 1880.31 	
Date: Feb 05
Value: 1875.1 	
Date: Jan 31
Value: 1873.78 	
Date: Jan 25
Value: 1872.73 	
Date: Jan 20
Value: 1869.03 	
Date: Jan 15
Value: 1851.92 	
Date: Jan 10
Value: 1848.66 	
Date: Jan 05
Value: 1826.52 	
Date: Dec 31
Value: 1816.81 	
Date: Dec 25
Value: 1814.92 	
Date: Dec 20
Value: 1803.29 	
Date: Dec 15
Value: 1800.91 	
Date: Dec 10
Value: 1762.6 	
Date: Dec 05
Value: 1756.84 	
Date: Nov 30
Value: 1743.21 	
Date: Nov 25
Value: 1699.48 	
Date: Nov 20
Value: 1676.51 	
Date: Nov 15
Value: 1669.14 	
Date: Nov 10
Value: 1663.58 	
Date: Nov 05
Value: 1642.65 	
Date: Oct 31
Value: 2389.15 	
Date: Oct 25
Value: 2386.96 	
Date: Oct 20
Value: 2385.36 	
Date: Oct 15
Value: 2383.71 	
Date: Oct 10
Value: 2381.9 	
Date: Oct 05
Value: 2374.18 	
Date: Sep 30
Value: 2340.51 	
Date: Sep 25
Value: 2335.05 	
Date: Sep 20
Value: 2332.54 	
Date: Sep 15
Value: 2322.34 	
Date: Sep 10
Value: 2314.1 	
Date: Sep 05
Value: 2300.78 	
Date: Aug 31
Value: 2298.23 	
Date: Aug 25
Value: 2290.39 	
Date: Aug 20
Value: 2281.5 	
Date: Aug 15
Value: 2264.56 	
Date: Aug 10
Value: 2261.93 	
Date: Aug 05
Value: 2259.31 	
Date: Jul 31
Value: 2256.66 	
Date: Jul 25
Value: 2254.11 	
Date: Jul 20
Value: 2248.52 	
Date: Jul 15
Value: 2238.9 	
Date: Jul 10
Value: 2235.28 	
Date: Jul 05
Value: 2232.92 	
Date: Jun 30
Value: 2221.72 	
Date: Jun 25
Value: 2215.38 	
Date: Jun 20
Value: 2193.72 	
Date: Jun 15
Value: 2191.25 	
Date: Jun 10
Value: 2184.95 	
Date: Jun 05
Value: 2182.27 	
Date: May 31
Value: 2178.52 	
Date: May 25
Value: 2169.8 	
Date: May 20
Value: 2161.14 	
Date: May 15
Value: 2133.46 	
Date: May 10
Value: 2125.15 	
Date: May 05
Value: 2117.05 	
Date: Apr 30
Value: 711.76 	
Date: Apr 25
Value: 701.01 	
Date: Apr 20
Value: 688.93 	
Date: Apr 15
Value: 673.9 	
Date: Apr 10
Value: 659.76 	
Date: Apr 05
Value: 647.06 	
Date: Mar 31
Value: 634.04 	
Date: Mar 25
Value: 619.51 	
Date: Mar 20
Value: 608.44 	
Date: Mar 15
Value: 597.46 	
Date: Mar 10
Value: 589.1 	
Date: Mar 05
Value: 576.8 	
Date: Feb 28
Value: 564.16 	
Date: Feb 25
Value: 559.62 	
Date: Feb 20
Value: 550.11 	
Date: Feb 15
Value: 543.33 	
Date: Feb 10
Value: 533.39 	
Date: Feb 05
Value: 524.64 	
Date: Jan 31
Value: 515.32 	
Date: Jan 25
Value: 501.11 	
Date: Jan 20
Value: 488.76 	
Date: Jan 15
Value: 479.73 	
Date: Jan 10
Value: 471.17 	
Date: Jan 05
Value: 459.69 	
Date: Dec 31
Value: 448.32 	
Date: Dec 25
Value: 435.92 	
Date: Dec 20
Value: 423.56 	
Date: Dec 15
Value: 411.62 	
Date: Dec 10
Value: 400.14 	
Date: Dec 05
Value: 388.61 	
Date: Nov 30
Value: 373.02 	
Date: Nov 25
Value: 360.42 	
Date: Nov 20
Value: 347.72 	
Date: Nov 15
Value: 332.48 	
Date: Nov 10
Value: 319.88 	
Date: Nov 05
Value: 307.97 	
Date: Oct 31
Value: 1025.31 	
Date: Oct 25
Value: 1012.63 	
Date: Oct 20
Value: 999.96 	
Date: Oct 15
Value: 989.59 	
Date: Oct 10
Value: 974.93 	
Date: Oct 05
Value: 963.14 	
Date: Sep 30
Value: 954.34 	
Date: Sep 25
Value: 947.65 	
Date: Sep 20
Value: 942.58 	
Date: Sep 15
Value: 937.73 	
Date: Sep 10
Value: 933.36 	
Date: Sep 05
Value: 927.8 	
Date: Aug 31
Value: 922.84 	
Date: Aug 25
Value: 913.08 	
Date: Aug 20
Value: 905.59 	
Date: Aug 15
Value: 899.02 	
Date: Aug 10
Value: 892.58 	
Date: Aug 05
Value: 882 	
Date: Jul 31
Value: 874.28 	
Date: Jul 25
Value: 866.3 	
Date: Jul 20
Value: 861.56 	
Date: Jul 15
Value: 857.08 	
Date: Jul 10
Value: 850.88 	
Date: Jul 05
Value: 845.07 	
Date: Jun 30
Value: 838.02 	
Date: Jun 25
Value: 832.21 	
Date: Jun 20
Value: 824.98 	
Date: Jun 15
Value: 815.03 	
Date: Jun 10
Value: 807.37 	
Date: Jun 05
Value: 798.99 	
Date: May 31
Value: 789.47 	
Date: May 25
Value: 776.18 	
Date: May 20
Value: 762.78 	
Date: May 15
Value: 751.51 	
Date: May 10
Value: 738.11 	
Date: May 05
Value: 725.25

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14
	
Date: Apr 30
Value: 1291.62 	
Date: Apr 25
Value: 1286.57 	
Date: Apr 20
Value: 1869.36 	
Date: Apr 15
Value: 1865.26 	
Date: Apr 10
Value: 1860.09 	
Date: Apr 05
Value: 1856.35 	
Date: Mar 31
Value: 1846.13 	
Date: Mar 25
Value: 1808.33 	
Date: Mar 20
Value: 1795.11 	
Date: Mar 15
Value: 1791.71 	
Date: Mar 10
Value: 1785.18 	
Date: Mar 05
Value: 1783.46 	
Date: Feb 28
Value: 1778.94 	
Date: Feb 25
Value: 1778.13 	
Date: Feb 20
Value: 1777.17 	
Date: Feb 15
Value: 1775.58 	
Date: Feb 10
Value: 1774.64 	
Date: Feb 05
Value: 1773.9 	
Date: Jan 31
Value: 1773 	
Date: Jan 25
Value: 1770.18 	
Date: Jan 20
Value: 1769.47 	
Date: Jan 15
Value: 1768.3 	
Date: Jan 10
Value: 1760.74 	
Date: Jan 05
Value: 1758.61 	
Date: Dec 31
Value: 1754.99 	
Date: Dec 25
Value: 1748.37 	
Date: Dec 20
Value: 1710.63 	
Date: Dec 15
Value: 1705.67 	
Date: Dec 10
Value: 1697.33 	
Date: Dec 05
Value: 1663.69 	
Date: Nov 30
Value: 1650.96 	
Date: Nov 25
Value: 1634.73 	
Date: Nov 20
Value: 1611.65 	
Date: Nov 15
Value: 1600.31 	
Date: Nov 10
Value: 1597.18 	
Date: Nov 05
Value: 1596.01 	
Date: Oct 31
Value: 1594.92 	
Date: Oct 25
Value: 1593.27 	
Date: Oct 20
Value: 1591.98 	
Date: Oct 15
Value: 1590.73 	
Date: Oct 10
Value: 1587.24 	
Date: Oct 05
Value: 1582.72 	
Date: Sep 30
Value: 1560.85 	
Date: Sep 25
Value: 1555.84 	
Date: Sep 20
Value: 1552.55 	
Date: Sep 15
Value: 1542.04 	
Date: Sep 10
Value: 1530.86 	
Date: Sep 05
Value: 1520.01 	
Date: Aug 31
Value: 1517.11 	
Date: Aug 25
Value: 1512.6 	
Date: Aug 20
Value: 1508.71 	
Date: Aug 15
Value: 1482.28 	
Date: Aug 10
Value: 1479.76 	
Date: Aug 05
Value: 1477.97 	
Date: Jul 31
Value: 1475.33 	
Date: Jul 25
Value: 1473.07 	
Date: Jul 20
Value: 1469.81 	
Date: Jul 15
Value: 1464.63 	
Date: Jul 10
Value: 1462.76 	
Date: Jul 05
Value: 1460.88 	
Date: Jun 30
Value: 1456.96 	
Date: Jun 25
Value: 1427.05 	
Date: Jun 20
Value: 1401.35 	
Date: Jun 15
Value: 1399.04 	
Date: Jun 10
Value: 1390.96 	
Date: Jun 05
Value: 1387.07 	
Date: May 31
Value: 1384.78 	
Date: May 25
Value: 1377.88 	
Date: May 20
Value: 1362.72 	
Date: May 15
Value: 1338.71 	
Date: May 10
Value: 1329.66 	
Date: May 05
Value: 1310.64 	
Date: Apr 30
Value: 1810.8 	
Date: Apr 25
Value: 1805.75 	
Date: Apr 20
Value: 1773.82 	
Date: Apr 15
Value: 1753.42 	
Date: Apr 10
Value: 1750.97 	
Date: Apr 05
Value: 1748.59 	
Date: Mar 31
Value: 1742.8 	
Date: Mar 25
Value: 1731.52 	
Date: Mar 20
Value: 1724.69 	
Date: Mar 15
Value: 1721.11 	
Date: Mar 10
Value: 1702.4 	
Date: Mar 05
Value: 1691.61 	
Date: Feb 28
Value: 1677.13 	
Date: Feb 25
Value: 1671.94 	
Date: Feb 20
Value: 1667.36 	
Date: Feb 15
Value: 1666.57 	
Date: Feb 10
Value: 1655.67 	
Date: Feb 05
Value: 1648.97 	
Date: Jan 31
Value: 1647.57 	
Date: Jan 25
Value: 1646.73 	
Date: Jan 20
Value: 1645.6 	
Date: Jan 15
Value: 1633.31 	
Date: Jan 10
Value: 1631.39 	
Date: Jan 05
Value: 1624.48 	
Date: Dec 31
Value: 1616.33 	
Date: Dec 25
Value: 1615 	
Date: Dec 20
Value: 1603.27 	
Date: Dec 15
Value: 1601.66 	
Date: Dec 10
Value: 1575 	
Date: Dec 05
Value: 1570.09 	
Date: Nov 30
Value: 1560.18 	
Date: Nov 25
Value: 1533.41 	
Date: Nov 20
Value: 1515.67 	
Date: Nov 15
Value: 1500.33 	
Date: Nov 10
Value: 1495.66 	
Date: Nov 05
Value: 1478.2 	
Date: Oct 31
Value: 2114.1 	
Date: Oct 25
Value: 2112.45 	
Date: Oct 20
Value: 2111.16 	
Date: Oct 15
Value: 2109.91 	
Date: Oct 10
Value: 2106.42 	
Date: Oct 05
Value: 2101.9 	
Date: Sep 30
Value: 2080.03 	
Date: Sep 25
Value: 2075.02 	
Date: Sep 20
Value: 2071.73 	
Date: Sep 15
Value: 2061.22 	
Date: Sep 10
Value: 2050.04 	
Date: Sep 05
Value: 2039.19 	
Date: Aug 31
Value: 2036.29 	
Date: Aug 25
Value: 2031.78 	
Date: Aug 20
Value: 2027.89 	
Date: Aug 15
Value: 2001.46 	
Date: Aug 10
Value: 1998.94 	
Date: Aug 05
Value: 1997.15 	
Date: Jul 31
Value: 1994.51 	
Date: Jul 25
Value: 1992.25 	
Date: Jul 20
Value: 1988.99 	
Date: Jul 15
Value: 1983.81 	
Date: Jul 10
Value: 1981.94 	
Date: Jul 05
Value: 1980.06 	
Date: Jun 30
Value: 1976.14 	
Date: Jun 25
Value: 1946.23 	
Date: Jun 20
Value: 1920.53 	
Date: Jun 15
Value: 1918.22 	
Date: Jun 10
Value: 1910.14 	
Date: Jun 05
Value: 1906.25 	
Date: May 31
Value: 1903.96 	
Date: May 25
Value: 1897.06 	
Date: May 20
Value: 1881.9 	
Date: May 15
Value: 1857.89 	
Date: May 10
Value: 1848.84 	
Date: May 05
Value: 1829.82 	
Date: Apr 30
Value: 616.67 	
Date: Apr 25
Value: 607.53 	
Date: Apr 20
Value: 595.88 	
Date: Apr 15
Value: 582.81 	
Date: Apr 10
Value: 570.65 	
Date: Apr 05
Value: 558.93 	
Date: Mar 31
Value: 547.77 	
Date: Mar 25
Value: 534.73 	
Date: Mar 20
Value: 525.95 	
Date: Mar 15
Value: 517.07 	
Date: Mar 10
Value: 509.76 	
Date: Mar 05
Value: 500.65 	
Date: Feb 28
Value: 491.5 	
Date: Feb 25
Value: 487.44 	
Date: Feb 20
Value: 479.42 	
Date: Feb 15
Value: 473.47 	
Date: Feb 10
Value: 465.28 	
Date: Feb 05
Value: 458.08 	
Date: Jan 31
Value: 452.3 	
Date: Jan 25
Value: 443.72 	
Date: Jan 20
Value: 436.66 	
Date: Jan 15
Value: 431.91 	
Date: Jan 10
Value: 427.94 	
Date: Jan 05
Value: 421.77 	
Date: Dec 31
Value: 415.69 	
Date: Dec 25
Value: 404.93 	
Date: Dec 20
Value: 395.91 	
Date: Dec 15
Value: 387.07 	
Date: Dec 10
Value: 378.32 	
Date: Dec 05
Value: 368.57 	
Date: Nov 30
Value: 356.43 	
Date: Nov 25
Value: 348.05 	
Date: Nov 20
Value: 336.66 	
Date: Nov 15
Value: 324.23 	
Date: Nov 10
Value: 314.22 	
Date: Nov 05
Value: 304.77 	
Date: Oct 31
Value: 926.48 	
Date: Oct 25
Value: 917.9 	
Date: Oct 20
Value: 908.86 	
Date: Oct 15
Value: 901.98 	
Date: Oct 10
Value: 891.56 	
Date: Oct 05
Value: 882.17 	
Date: Sep 30
Value: 875 	
Date: Sep 25
Value: 868.83 	
Date: Sep 20
Value: 863.48 	
Date: Sep 15
Value: 858.47 	
Date: Sep 10
Value: 853.19 	
Date: Sep 05
Value: 848.19 	
Date: Aug 31
Value: 841.6 	
Date: Aug 25
Value: 831.36 	
Date: Aug 20
Value: 823.82 	
Date: Aug 15
Value: 816.67 	
Date: Aug 10
Value: 808.85 	
Date: Aug 05
Value: 797.72 	
Date: Jul 31
Value: 789.51 	
Date: Jul 25
Value: 779.67 	
Date: Jul 20
Value: 773.95 	
Date: Jul 15
Value: 769.08 	
Date: Jul 10
Value: 762.61 	
Date: Jul 05
Value: 756.28 	
Date: Jun 30
Value: 749.24 	
Date: Jun 25
Value: 741.42 	
Date: Jun 20
Value: 732.18 	
Date: Jun 15
Value: 720.28 	
Date: Jun 10
Value: 708.85 	
Date: Jun 05
Value: 698.78 	
Date: May 31
Value: 686.72 	
Date: May 25
Value: 674.44 	
Date: May 20
Value: 662.15 	
Date: May 15
Value: 652.16 	
Date: May 10
Value: 639.78 	
Date: May 05
Value: 627.82 	
Date: Apr 30
Value: 1291.62 	
Date: Apr 25
Value: 1286.57 	
Date: Apr 20
Value: 1869.36 	
Date: Apr 15
Value: 1865.26 	
Date: Apr 10
Value: 1860.09 	
Date: Apr 05
Value: 1856.35 	
Date: Mar 31
Value: 1846.13 	
Date: Mar 25
Value: 1808.33 	
Date: Mar 20
Value: 1795.11 	
Date: Mar 15
Value: 1791.71 	
Date: Mar 10
Value: 1785.18 	
Date: Mar 05
Value: 1783.46 	
Date: Feb 28
Value: 1778.94 	
Date: Feb 25
Value: 1778.13 	
Date: Feb 20
Value: 1777.17 	
Date: Feb 15
Value: 1775.58 	
Date: Feb 10
Value: 1774.64 	
Date: Feb 05
Value: 1773.9 	
Date: Jan 31
Value: 1773 	
Date: Jan 25
Value: 1770.18 	
Date: Jan 20
Value: 1769.47 	
Date: Jan 15
Value: 1768.3 	
Date: Jan 10
Value: 1760.74 	
Date: Jan 05
Value: 1758.61 	
Date: Dec 31
Value: 1754.99 	
Date: Dec 25
Value: 1748.37 	
Date: Dec 20
Value: 1710.63 	
Date: Dec 15
Value: 1705.67 	
Date: Dec 10
Value: 1697.33 	
Date: Dec 05
Value: 1663.69 	
Date: Nov 30
Value: 1650.96 	
Date: Nov 25
Value: 1634.73 	
Date: Nov 20
Value: 1611.65 	
Date: Nov 15
Value: 1600.31 	
Date: Nov 10
Value: 1597.18 	
Date: Nov 05
Value: 1596.01 	
Date: Oct 31
Value: 1594.92 	
Date: Oct 25
Value: 1593.27 	
Date: Oct 20
Value: 1591.98 	
Date: Oct 15
Value: 1590.73 	
Date: Oct 10
Value: 1587.24 	
Date: Oct 05
Value: 1582.72 	
Date: Sep 30
Value: 1560.85 	
Date: Sep 25
Value: 1555.84 	
Date: Sep 20
Value: 1552.55 	
Date: Sep 15
Value: 1542.04 	
Date: Sep 10
Value: 1530.86 	
Date: Sep 05
Value: 1520.01 	
Date: Aug 31
Value: 1517.11 	
Date: Aug 25
Value: 1512.6 	
Date: Aug 20
Value: 1508.71 	
Date: Aug 15
Value: 1482.28 	
Date: Aug 10
Value: 1479.76 	
Date: Aug 05
Value: 1477.97 	
Date: Jul 31
Value: 1475.33 	
Date: Jul 25
Value: 1473.07 	
Date: Jul 20
Value: 1469.81 	
Date: Jul 15
Value: 1464.63 	
Date: Jul 10
Value: 1462.76 	
Date: Jul 05
Value: 1460.88 	
Date: Jun 30
Value: 1456.96 	
Date: Jun 25
Value: 1427.05 	
Date: Jun 20
Value: 1401.35 	
Date: Jun 15
Value: 1399.04 	
Date: Jun 10
Value: 1390.96 	
Date: Jun 05
Value: 1387.07 	
Date: May 31
Value: 1384.78 	
Date: May 25
Value: 1377.88 	
Date: May 20
Value: 1362.72 	
Date: May 15
Value: 1338.71 	
Date: May 10
Value: 1329.66 	
Date: May 05
Value: 1310.64 	
Date: Apr 30
Value: 1810.8 	
Date: Apr 25
Value: 1805.75 	
Date: Apr 20
Value: 1773.82 	
Date: Apr 15
Value: 1753.42 	
Date: Apr 10
Value: 1750.97 	
Date: Apr 05
Value: 1748.59 	
Date: Mar 31
Value: 1742.8 	
Date: Mar 25
Value: 1731.52 	
Date: Mar 20
Value: 1724.69 	
Date: Mar 15
Value: 1721.11 	
Date: Mar 10
Value: 1702.4 	
Date: Mar 05
Value: 1691.61 	
Date: Feb 28
Value: 1677.13 	
Date: Feb 25
Value: 1671.94 	
Date: Feb 20
Value: 1667.36 	
Date: Feb 15
Value: 1666.57 	
Date: Feb 10
Value: 1655.67 	
Date: Feb 05
Value: 1648.97 	
Date: Jan 31
Value: 1647.57 	
Date: Jan 25
Value: 1646.73 	
Date: Jan 20
Value: 1645.6 	
Date: Jan 15
Value: 1633.31 	
Date: Jan 10
Value: 1631.39 	
Date: Jan 05
Value: 1624.48 	
Date: Dec 31
Value: 1616.33 	
Date: Dec 25
Value: 1615 	
Date: Dec 20
Value: 1603.27 	
Date: Dec 15
Value: 1601.66 	
Date: Dec 10
Value: 1575 	
Date: Dec 05
Value: 1570.09 	
Date: Nov 30
Value: 1560.18 	
Date: Nov 25
Value: 1533.41 	
Date: Nov 20
Value: 1515.67 	
Date: Nov 15
Value: 1500.33 	
Date: Nov 10
Value: 1495.66 	
Date: Nov 05
Value: 1478.2 	
Date: Oct 31
Value: 2114.1 	
Date: Oct 25
Value: 2112.45 	
Date: Oct 20
Value: 2111.16 	
Date: Oct 15
Value: 2109.91 	
Date: Oct 10
Value: 2106.42 	
Date: Oct 05
Value: 2101.9 	
Date: Sep 30
Value: 2080.03 	
Date: Sep 25
Value: 2075.02 	
Date: Sep 20
Value: 2071.73 	
Date: Sep 15
Value: 2061.22 	
Date: Sep 10
Value: 2050.04 	
Date: Sep 05
Value: 2039.19 	
Date: Aug 31
Value: 2036.29 	
Date: Aug 25
Value: 2031.78 	
Date: Aug 20
Value: 2027.89 	
Date: Aug 15
Value: 2001.46 	
Date: Aug 10
Value: 1998.94 	
Date: Aug 05
Value: 1997.15 	
Date: Jul 31
Value: 1994.51 	
Date: Jul 25
Value: 1992.25 	
Date: Jul 20
Value: 1988.99 	
Date: Jul 15
Value: 1983.81 	
Date: Jul 10
Value: 1981.94 	
Date: Jul 05
Value: 1980.06 	
Date: Jun 30
Value: 1976.14 	
Date: Jun 25
Value: 1946.23 	
Date: Jun 20
Value: 1920.53 	
Date: Jun 15
Value: 1918.22 	
Date: Jun 10
Value: 1910.14 	
Date: Jun 05
Value: 1906.25 	
Date: May 31
Value: 1903.96 	
Date: May 25
Value: 1897.06 	
Date: May 20
Value: 1881.9 	
Date: May 15
Value: 1857.89 	
Date: May 10
Value: 1848.84 	
Date: May 05
Value: 1829.82 	
Date: Apr 30
Value: 616.67 	
Date: Apr 25
Value: 607.53 	
Date: Apr 20
Value: 595.88 	
Date: Apr 15
Value: 582.81 	
Date: Apr 10
Value: 570.65 	
Date: Apr 05
Value: 558.93 	
Date: Mar 31
Value: 547.77 	
Date: Mar 25
Value: 534.73 	
Date: Mar 20
Value: 525.95 	
Date: Mar 15
Value: 517.07 	
Date: Mar 10
Value: 509.76 	
Date: Mar 05
Value: 500.65 	
Date: Feb 28
Value: 491.5 	
Date: Feb 25
Value: 487.44 	
Date: Feb 20
Value: 479.42 	
Date: Feb 15
Value: 473.47 	
Date: Feb 10
Value: 465.28 	
Date: Feb 05
Value: 458.08 	
Date: Jan 31
Value: 452.3 	
Date: Jan 25
Value: 443.72 	
Date: Jan 20
Value: 436.66 	
Date: Jan 15
Value: 431.91 	
Date: Jan 10
Value: 427.94 	
Date: Jan 05
Value: 421.77 	
Date: Dec 31
Value: 415.69 	
Date: Dec 25
Value: 404.93 	
Date: Dec 20
Value: 395.91 	
Date: Dec 15
Value: 387.07 	
Date: Dec 10
Value: 378.32 	
Date: Dec 05
Value: 368.57 	
Date: Nov 30
Value: 356.43 	
Date: Nov 25
Value: 348.05 	
Date: Nov 20
Value: 336.66 	
Date: Nov 15
Value: 324.23 	
Date: Nov 10
Value: 314.22 	
Date: Nov 05
Value: 304.77 	
Date: Oct 31
Value: 926.48 	
Date: Oct 25
Value: 917.9 	
Date: Oct 20
Value: 908.86 	
Date: Oct 15
Value: 901.98 	
Date: Oct 10
Value: 891.56 	
Date: Oct 05
Value: 882.17 	
Date: Sep 30
Value: 875 	
Date: Sep 25
Value: 868.83 	
Date: Sep 20
Value: 863.48 	
Date: Sep 15
Value: 858.47 	
Date: Sep 10
Value: 853.19 	
Date: Sep 05
Value: 848.19 	
Date: Aug 31
Value: 841.6 	
Date: Aug 25
Value: 831.36 	
Date: Aug 20
Value: 823.82 	
Date: Aug 15
Value: 816.67 	
Date: Aug 10
Value: 808.85 	
Date: Aug 05
Value: 797.72 	
Date: Jul 31
Value: 789.51 	
Date: Jul 25
Value: 779.67 	
Date: Jul 20
Value: 773.95 	
Date: Jul 15
Value: 769.08 	
Date: Jul 10
Value: 762.61 	
Date: Jul 05
Value: 756.28 	
Date: Jun 30
Value: 749.24 	
Date: Jun 25
Value: 741.42 	
Date: Jun 20
Value: 732.18 	
Date: Jun 15
Value: 720.28 	
Date: Jun 10
Value: 708.85 	
Date: Jun 05
Value: 698.78 	
Date: May 31
Value: 686.72 	
Date: May 25
Value: 674.44 	
Date: May 20
Value: 662.15 	
Date: May 15
Value: 652.16 	
Date: May 10
Value: 639.78 	
Date: May 05
Value: 627.82

	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1
	
Date: Apr 30
Value: 1652.41 	
Date: Apr 25
Value: 1647.44 	
Date: Apr 20
Value: 2363.82 	
Date: Apr 15
Value: 2355.79 	
Date: Apr 10
Value: 2347.86 	
Date: Apr 05
Value: 2335.84 	
Date: Mar 31
Value: 2328.63 	
Date: Mar 25
Value: 2289.25 	
Date: Mar 20
Value: 2254.75 	
Date: Mar 15
Value: 2248.12 	
Date: Mar 10
Value: 2235.62 	
Date: Mar 05
Value: 2233.65 	
Date: Feb 28
Value: 2228.79 	
Date: Feb 25
Value: 2225.58 	
Date: Feb 20
Value: 2224.1 	
Date: Feb 15
Value: 2222.03 	
Date: Feb 10
Value: 2220.15 	
Date: Feb 05
Value: 2218.9 	
Date: Jan 31
Value: 2217.56 	
Date: Jan 25
Value: 2209.16 	
Date: Jan 20
Value: 2208.06 	
Date: Jan 15
Value: 2206.72 	
Date: Jan 10
Value: 2182.8 	
Date: Jan 05
Value: 2179.89 	
Date: Dec 31
Value: 2176.02 	
Date: Dec 25
Value: 2172.26 	
Date: Dec 20
Value: 2138.49 	
Date: Dec 15
Value: 2129.32 	
Date: Dec 10
Value: 2114.51 	
Date: Dec 05
Value: 2089.84 	
Date: Nov 30
Value: 2066.53 	
Date: Nov 25
Value: 2039.35 	
Date: Nov 20
Value: 2009.48 	
Date: Nov 15
Value: 1999.76 	
Date: Nov 10
Value: 1994.2 	
Date: Nov 05
Value: 1991.88 	
Date: Oct 31
Value: 1989.58 	
Date: Oct 25
Value: 1985.79 	
Date: Oct 20
Value: 1983.1 	
Date: Oct 15
Value: 1980.29 	
Date: Oct 10
Value: 1977.68 	
Date: Oct 05
Value: 1970.31 	
Date: Sep 30
Value: 1932.42 	
Date: Sep 25
Value: 1925.44 	
Date: Sep 20
Value: 1921.16 	
Date: Sep 15
Value: 1904.86 	
Date: Sep 10
Value: 1889.15 	
Date: Sep 05
Value: 1866.51 	
Date: Aug 31
Value: 1860.41 	
Date: Aug 25
Value: 1848.16 	
Date: Aug 20
Value: 1840.49 	
Date: Aug 15
Value: 1824.98 	
Date: Aug 10
Value: 1822.83 	
Date: Aug 05
Value: 1820.59 	
Date: Jul 31
Value: 1818.41 	
Date: Jul 25
Value: 1815.41 	
Date: Jul 20
Value: 1811.23 	
Date: Jul 15
Value: 1804.23 	
Date: Jul 10
Value: 1797.24 	
Date: Jul 05
Value: 1794.26 	
Date: Jun 30
Value: 1781.22 	
Date: Jun 25
Value: 1772.31 	
Date: Jun 20
Value: 1756.59 	
Date: Jun 15
Value: 1752.57 	
Date: Jun 10
Value: 1746.94 	
Date: Jun 05
Value: 1742.37 	
Date: May 31
Value: 1735.73 	
Date: May 25
Value: 1725.04 	
Date: May 20
Value: 1715.04 	
Date: May 15
Value: 1689.91 	
Date: May 10
Value: 1682.37 	
Date: May 05
Value: 1673.81 	
Date: Apr 30
Value: 2294.27 	
Date: Apr 25
Value: 2289.3 	
Date: Apr 20
Value: 2248.58 	
Date: Apr 15
Value: 2219.59 	
Date: Apr 10
Value: 2216.28 	
Date: Apr 05
Value: 2213.25 	
Date: Mar 31
Value: 2210.49 	
Date: Mar 25
Value: 2190.32 	
Date: Mar 20
Value: 2186.25 	
Date: Mar 15
Value: 2179.94 	
Date: Mar 10
Value: 2166.72 	
Date: Mar 05
Value: 2156.75 	
Date: Feb 28
Value: 2096.34 	
Date: Feb 25
Value: 2089.17 	
Date: Feb 20
Value: 2082.44 	
Date: Feb 15
Value: 2081.15 	
Date: Feb 10
Value: 2064.91 	
Date: Feb 05
Value: 2062.11 	
Date: Jan 31
Value: 2060.14 	
Date: Jan 25
Value: 2059.42 	
Date: Jan 20
Value: 2058.3 	
Date: Jan 15
Value: 2035.3 	
Date: Jan 10
Value: 2034.52 	
Date: Jan 05
Value: 2013.22 	
Date: Dec 31
Value: 2001.88 	
Date: Dec 25
Value: 1996.89 	
Date: Dec 20
Value: 1985.26 	
Date: Dec 15
Value: 1979.09 	
Date: Dec 10
Value: 1938.99 	
Date: Dec 05
Value: 1931.25 	
Date: Nov 30
Value: 1917.65 	
Date: Nov 25
Value: 1891.73 	
Date: Nov 20
Value: 1869.43 	
Date: Nov 15
Value: 1861.54 	
Date: Nov 10
Value: 1838.12 	
Date: Nov 05
Value: 1798.4 	
Date: Oct 31
Value: 2631.44 	
Date: Oct 25
Value: 2627.64 	
Date: Oct 20
Value: 2624.95 	
Date: Oct 15
Value: 2622.15 	
Date: Oct 10
Value: 2619.53 	
Date: Oct 05
Value: 2612.16 	
Date: Sep 30
Value: 2574.27 	
Date: Sep 25
Value: 2567.29 	
Date: Sep 20
Value: 2563.01 	
Date: Sep 15
Value: 2546.71 	
Date: Sep 10
Value: 2531 	
Date: Sep 05
Value: 2508.36 	
Date: Aug 31
Value: 2502.27 	
Date: Aug 25
Value: 2490.02 	
Date: Aug 20
Value: 2482.35 	
Date: Aug 15
Value: 2466.84 	
Date: Aug 10
Value: 2464.69 	
Date: Aug 05
Value: 2462.45 	
Date: Jul 31
Value: 2460.27 	
Date: Jul 25
Value: 2457.27 	
Date: Jul 20
Value: 2453.08 	
Date: Jul 15
Value: 2446.09 	
Date: Jul 10
Value: 2439.09 	
Date: Jul 05
Value: 2436.12 	
Date: Jun 30
Value: 2423.08 	
Date: Jun 25
Value: 2414.17 	
Date: Jun 20
Value: 2398.45 	
Date: Jun 15
Value: 2394.43 	
Date: Jun 10
Value: 2388.8 	
Date: Jun 05
Value: 2384.22 	
Date: May 31
Value: 2377.58 	
Date: May 25
Value: 2366.9 	
Date: May 20
Value: 2356.9 	
Date: May 15
Value: 2331.77 	
Date: May 10
Value: 2324.23 	
Date: May 05
Value: 2315.66 	
Date: Apr 30
Value: 839.82 	
Date: Apr 25
Value: 828.04 	
Date: Apr 20
Value: 815.15 	
Date: Apr 15
Value: 800.04 	
Date: Apr 10
Value: 784.58 	
Date: Apr 05
Value: 772.51 	
Date: Mar 31
Value: 759.98 	
Date: Mar 25
Value: 742.44 	
Date: Mar 20
Value: 729.55 	
Date: Mar 15
Value: 716.67 	
Date: Mar 10
Value: 706.43 	
Date: Mar 05
Value: 693.12 	
Date: Feb 28
Value: 677.81 	
Date: Feb 25
Value: 671.48 	
Date: Feb 20
Value: 657.83 	
Date: Feb 15
Value: 647.9 	
Date: Feb 10
Value: 632.3 	
Date: Feb 05
Value: 619.63 	
Date: Jan 31
Value: 607.63 	
Date: Jan 25
Value: 592.19 	
Date: Jan 20
Value: 579.99 	
Date: Jan 15
Value: 570.87 	
Date: Jan 10
Value: 560.46 	
Date: Jan 05
Value: 547.27 	
Date: Dec 31
Value: 534.87 	
Date: Dec 25
Value: 520.01 	
Date: Dec 20
Value: 507.23 	
Date: Dec 15
Value: 492.88 	
Date: Dec 10
Value: 477.84 	
Date: Dec 05
Value: 463.6 	
Date: Nov 30
Value: 446 	
Date: Nov 25
Value: 426.99 	
Date: Nov 20
Value: 408.41 	
Date: Nov 15
Value: 386.41 	
Date: Nov 10
Value: 367.79 	
Date: Nov 05
Value: 349.01 	
Date: Oct 31
Value: 1190.06 	
Date: Oct 25
Value: 1173.76 	
Date: Oct 20
Value: 1157.01 	
Date: Oct 15
Value: 1143.89 	
Date: Oct 10
Value: 1125.57 	
Date: Oct 05
Value: 1110.08 	
Date: Sep 30
Value: 1098.58 	
Date: Sep 25
Value: 1087.48 	
Date: Sep 20
Value: 1077.04 	
Date: Sep 15
Value: 1067.92 	
Date: Sep 10
Value: 1058.01 	
Date: Sep 05
Value: 1047.78 	
Date: Aug 31
Value: 1039.59 	
Date: Aug 25
Value: 1030.76 	
Date: Aug 20
Value: 1024.72 	
Date: Aug 15
Value: 1019.66 	
Date: Aug 10
Value: 1014.66 	
Date: Aug 05
Value: 1007.65 	
Date: Jul 31
Value: 1002.4 	
Date: Jul 25
Value: 993.88 	
Date: Jul 20
Value: 988.73 	
Date: Jul 15
Value: 984.04 	
Date: Jul 10
Value: 977.38 	
Date: Jul 05
Value: 971.28 	
Date: Jun 30
Value: 964.87 	
Date: Jun 25
Value: 958.27 	
Date: Jun 20
Value: 951.22 	
Date: Jun 15
Value: 941.96 	
Date: Jun 10
Value: 934.54 	
Date: Jun 05
Value: 925.79 	
Date: May 31
Value: 915.85 	
Date: May 25
Value: 902.78 	
Date: May 20
Value: 890.03 	
Date: May 15
Value: 879.21 	
Date: May 10
Value: 866.6 	
Date: May 05
Value: 853.92 	
Date: Apr 30
Value: 1652.41 	
Date: Apr 25
Value: 1647.44 	
Date: Apr 20
Value: 2363.82 	
Date: Apr 15
Value: 2355.79 	
Date: Apr 10
Value: 2347.86 	
Date: Apr 05
Value: 2335.84 	
Date: Mar 31
Value: 2328.63 	
Date: Mar 25
Value: 2289.25 	
Date: Mar 20
Value: 2254.75 	
Date: Mar 15
Value: 2248.12 	
Date: Mar 10
Value: 2235.62 	
Date: Mar 05
Value: 2233.65 	
Date: Feb 28
Value: 2228.79 	
Date: Feb 25
Value: 2225.58 	
Date: Feb 20
Value: 2224.1 	
Date: Feb 15
Value: 2222.03 	
Date: Feb 10
Value: 2220.15 	
Date: Feb 05
Value: 2218.9 	
Date: Jan 31
Value: 2217.56 	
Date: Jan 25
Value: 2209.16 	
Date: Jan 20
Value: 2208.06 	
Date: Jan 15
Value: 2206.72 	
Date: Jan 10
Value: 2182.8 	
Date: Jan 05
Value: 2179.89 	
Date: Dec 31
Value: 2176.02 	
Date: Dec 25
Value: 2172.26 	
Date: Dec 20
Value: 2138.49 	
Date: Dec 15
Value: 2129.32 	
Date: Dec 10
Value: 2114.51 	
Date: Dec 05
Value: 2089.84 	
Date: Nov 30
Value: 2066.53 	
Date: Nov 25
Value: 2039.35 	
Date: Nov 20
Value: 2009.48 	
Date: Nov 15
Value: 1999.76 	
Date: Nov 10
Value: 1994.2 	
Date: Nov 05
Value: 1991.88 	
Date: Oct 31
Value: 1989.58 	
Date: Oct 25
Value: 1985.79 	
Date: Oct 20
Value: 1983.1 	
Date: Oct 15
Value: 1980.29 	
Date: Oct 10
Value: 1977.68 	
Date: Oct 05
Value: 1970.31 	
Date: Sep 30
Value: 1932.42 	
Date: Sep 25
Value: 1925.44 	
Date: Sep 20
Value: 1921.16 	
Date: Sep 15
Value: 1904.86 	
Date: Sep 10
Value: 1889.15 	
Date: Sep 05
Value: 1866.51 	
Date: Aug 31
Value: 1860.41 	
Date: Aug 25
Value: 1848.16 	
Date: Aug 20
Value: 1840.49 	
Date: Aug 15
Value: 1824.98 	
Date: Aug 10
Value: 1822.83 	
Date: Aug 05
Value: 1820.59 	
Date: Jul 31
Value: 1818.41 	
Date: Jul 25
Value: 1815.41 	
Date: Jul 20
Value: 1811.23 	
Date: Jul 15
Value: 1804.23 	
Date: Jul 10
Value: 1797.24 	
Date: Jul 05
Value: 1794.26 	
Date: Jun 30
Value: 1781.22 	
Date: Jun 25
Value: 1772.31 	
Date: Jun 20
Value: 1756.59 	
Date: Jun 15
Value: 1752.57 	
Date: Jun 10
Value: 1746.94 	
Date: Jun 05
Value: 1742.37 	
Date: May 31
Value: 1735.73 	
Date: May 25
Value: 1725.04 	
Date: May 20
Value: 1715.04 	
Date: May 15
Value: 1689.91 	
Date: May 10
Value: 1682.37 	
Date: May 05
Value: 1673.81 	
Date: Apr 30
Value: 2294.27 	
Date: Apr 25
Value: 2289.3 	
Date: Apr 20
Value: 2248.58 	
Date: Apr 15
Value: 2219.59 	
Date: Apr 10
Value: 2216.28 	
Date: Apr 05
Value: 2213.25 	
Date: Mar 31
Value: 2210.49 	
Date: Mar 25
Value: 2190.32 	
Date: Mar 20
Value: 2186.25 	
Date: Mar 15
Value: 2179.94 	
Date: Mar 10
Value: 2166.72 	
Date: Mar 05
Value: 2156.75 	
Date: Feb 28
Value: 2096.34 	
Date: Feb 25
Value: 2089.17 	
Date: Feb 20
Value: 2082.44 	
Date: Feb 15
Value: 2081.15 	
Date: Feb 10
Value: 2064.91 	
Date: Feb 05
Value: 2062.11 	
Date: Jan 31
Value: 2060.14 	
Date: Jan 25
Value: 2059.42 	
Date: Jan 20
Value: 2058.3 	
Date: Jan 15
Value: 2035.3 	
Date: Jan 10
Value: 2034.52 	
Date: Jan 05
Value: 2013.22 	
Date: Dec 31
Value: 2001.88 	
Date: Dec 25
Value: 1996.89 	
Date: Dec 20
Value: 1985.26 	
Date: Dec 15
Value: 1979.09 	
Date: Dec 10
Value: 1938.99 	
Date: Dec 05
Value: 1931.25 	
Date: Nov 30
Value: 1917.65 	
Date: Nov 25
Value: 1891.73 	
Date: Nov 20
Value: 1869.43 	
Date: Nov 15
Value: 1861.54 	
Date: Nov 10
Value: 1838.12 	
Date: Nov 05
Value: 1798.4 	
Date: Oct 31
Value: 2631.44 	
Date: Oct 25
Value: 2627.64 	
Date: Oct 20
Value: 2624.95 	
Date: Oct 15
Value: 2622.15 	
Date: Oct 10
Value: 2619.53 	
Date: Oct 05
Value: 2612.16 	
Date: Sep 30
Value: 2574.27 	
Date: Sep 25
Value: 2567.29 	
Date: Sep 20
Value: 2563.01 	
Date: Sep 15
Value: 2546.71 	
Date: Sep 10
Value: 2531 	
Date: Sep 05
Value: 2508.36 	
Date: Aug 31
Value: 2502.27 	
Date: Aug 25
Value: 2490.02 	
Date: Aug 20
Value: 2482.35 	
Date: Aug 15
Value: 2466.84 	
Date: Aug 10
Value: 2464.69 	
Date: Aug 05
Value: 2462.45 	
Date: Jul 31
Value: 2460.27 	
Date: Jul 25
Value: 2457.27 	
Date: Jul 20
Value: 2453.08 	
Date: Jul 15
Value: 2446.09 	
Date: Jul 10
Value: 2439.09 	
Date: Jul 05
Value: 2436.12 	
Date: Jun 30
Value: 2423.08 	
Date: Jun 25
Value: 2414.17 	
Date: Jun 20
Value: 2398.45 	
Date: Jun 15
Value: 2394.43 	
Date: Jun 10
Value: 2388.8 	
Date: Jun 05
Value: 2384.22 	
Date: May 31
Value: 2377.58 	
Date: May 25
Value: 2366.9 	
Date: May 20
Value: 2356.9 	
Date: May 15
Value: 2331.77 	
Date: May 10
Value: 2324.23 	
Date: May 05
Value: 2315.66 	
Date: Apr 30
Value: 839.82 	
Date: Apr 25
Value: 828.04 	
Date: Apr 20
Value: 815.15 	
Date: Apr 15
Value: 800.04 	
Date: Apr 10
Value: 784.58 	
Date: Apr 05
Value: 772.51 	
Date: Mar 31
Value: 759.98 	
Date: Mar 25
Value: 742.44 	
Date: Mar 20
Value: 729.55 	
Date: Mar 15
Value: 716.67 	
Date: Mar 10
Value: 706.43 	
Date: Mar 05
Value: 693.12 	
Date: Feb 28
Value: 677.81 	
Date: Feb 25
Value: 671.48 	
Date: Feb 20
Value: 657.83 	
Date: Feb 15
Value: 647.9 	
Date: Feb 10
Value: 632.3 	
Date: Feb 05
Value: 619.63 	
Date: Jan 31
Value: 607.63 	
Date: Jan 25
Value: 592.19 	
Date: Jan 20
Value: 579.99 	
Date: Jan 15
Value: 570.87 	
Date: Jan 10
Value: 560.46 	
Date: Jan 05
Value: 547.27 	
Date: Dec 31
Value: 534.87 	
Date: Dec 25
Value: 520.01 	
Date: Dec 20
Value: 507.23 	
Date: Dec 15
Value: 492.88 	
Date: Dec 10
Value: 477.84 	
Date: Dec 05
Value: 463.6 	
Date: Nov 30
Value: 446 	
Date: Nov 25
Value: 426.99 	
Date: Nov 20
Value: 408.41 	
Date: Nov 15
Value: 386.41 	
Date: Nov 10
Value: 367.79 	
Date: Nov 05
Value: 349.01 	
Date: Oct 31
Value: 1190.06 	
Date: Oct 25
Value: 1173.76 	
Date: Oct 20
Value: 1157.01 	
Date: Oct 15
Value: 1143.89 	
Date: Oct 10
Value: 1125.57 	
Date: Oct 05
Value: 1110.08 	
Date: Sep 30
Value: 1098.58 	
Date: Sep 25
Value: 1087.48 	
Date: Sep 20
Value: 1077.04 	
Date: Sep 15
Value: 1067.92 	
Date: Sep 10
Value: 1058.01 	
Date: Sep 05
Value: 1047.78 	
Date: Aug 31
Value: 1039.59 	
Date: Aug 25
Value: 1030.76 	
Date: Aug 20
Value: 1024.72 	
Date: Aug 15
Value: 1019.66 	
Date: Aug 10
Value: 1014.66 	
Date: Aug 05
Value: 1007.65 	
Date: Jul 31
Value: 1002.4 	
Date: Jul 25
Value: 993.88 	
Date: Jul 20
Value: 988.73 	
Date: Jul 15
Value: 984.04 	
Date: Jul 10
Value: 977.38 	
Date: Jul 05
Value: 971.28 	
Date: Jun 30
Value: 964.87 	
Date: Jun 25
Value: 958.27 	
Date: Jun 20
Value: 951.22 	
Date: Jun 15
Value: 941.96 	
Date: Jun 10
Value: 934.54 	
Date: Jun 05
Value: 925.79 	
Date: May 31
Value: 915.85 	
Date: May 25
Value: 902.78 	
Date: May 20
Value: 890.03 	
Date: May 15
Value: 879.21 	
Date: May 10
Value: 866.6 	
Date: May 05
Value: 853.92

	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26
	
Date: Apr 30
Value: 1400.64 	
Date: Apr 25
Value: 1395.75 	
Date: Apr 20
Value: 2005.07 	
Date: Apr 15
Value: 2000.61 	
Date: Apr 10
Value: 1994.3 	
Date: Apr 05
Value: 1990.18 	
Date: Mar 31
Value: 1978.78 	
Date: Mar 25
Value: 1937.55 	
Date: Mar 20
Value: 1923.18 	
Date: Mar 15
Value: 1919.2 	
Date: Mar 10
Value: 1913.11 	
Date: Mar 05
Value: 1911.05 	
Date: Feb 28
Value: 1905.8 	
Date: Feb 25
Value: 1905.01 	
Date: Feb 20
Value: 1903.85 	
Date: Feb 15
Value: 1901.9 	
Date: Feb 10
Value: 1900.71 	
Date: Feb 05
Value: 1899.8 	
Date: Jan 31
Value: 1898.4 	
Date: Jan 25
Value: 1895.63 	
Date: Jan 20
Value: 1894.71 	
Date: Jan 15
Value: 1893.39 	
Date: Jan 10
Value: 1884.39 	
Date: Jan 05
Value: 1881.95 	
Date: Dec 31
Value: 1877.23 	
Date: Dec 25
Value: 1875.07 	
Date: Dec 20
Value: 1833.9 	
Date: Dec 15
Value: 1828.94 	
Date: Dec 10
Value: 1819.93 	
Date: Dec 05
Value: 1792.27 	
Date: Nov 30
Value: 1780.72 	
Date: Nov 25
Value: 1764.59 	
Date: Nov 20
Value: 1742.21 	
Date: Nov 15
Value: 1728.11 	
Date: Nov 10
Value: 1724.87 	
Date: Nov 05
Value: 1723.58 	
Date: Oct 31
Value: 1722.41 	
Date: Oct 25
Value: 1720.8 	
Date: Oct 20
Value: 1719.57 	
Date: Oct 15
Value: 1718.38 	
Date: Oct 10
Value: 1714.64 	
Date: Oct 05
Value: 1708.89 	
Date: Sep 30
Value: 1686.06 	
Date: Sep 25
Value: 1681 	
Date: Sep 20
Value: 1677.19 	
Date: Sep 15
Value: 1667.26 	
Date: Sep 10
Value: 1657.47 	
Date: Sep 05
Value: 1646.72 	
Date: Aug 31
Value: 1643.82 	
Date: Aug 25
Value: 1637.37 	
Date: Aug 20
Value: 1633.09 	
Date: Aug 15
Value: 1612.46 	
Date: Aug 10
Value: 1609.45 	
Date: Aug 05
Value: 1607.31 	
Date: Jul 31
Value: 1603.91 	
Date: Jul 25
Value: 1601.41 	
Date: Jul 20
Value: 1597.82 	
Date: Jul 15
Value: 1591.9 	
Date: Jul 10
Value: 1589.83 	
Date: Jul 05
Value: 1587.76 	
Date: Jun 30
Value: 1583.63 	
Date: Jun 25
Value: 1543.08 	
Date: Jun 20
Value: 1516.88 	
Date: Jun 15
Value: 1514.32 	
Date: Jun 10
Value: 1507.78 	
Date: Jun 05
Value: 1503.64 	
Date: May 31
Value: 1501.36 	
Date: May 25
Value: 1494.04 	
Date: May 20
Value: 1476.14 	
Date: May 15
Value: 1450.91 	
Date: May 10
Value: 1441.28 	
Date: May 05
Value: 1420.09 	
Date: Apr 30
Value: 1924.39 	
Date: Apr 25
Value: 1919.51 	
Date: Apr 20
Value: 1884.53 	
Date: Apr 15
Value: 1862.53 	
Date: Apr 10
Value: 1859.71 	
Date: Apr 05
Value: 1856.94 	
Date: Mar 31
Value: 1849.01 	
Date: Mar 25
Value: 1836.83 	
Date: Mar 20
Value: 1829.47 	
Date: Mar 15
Value: 1825.54 	
Date: Mar 10
Value: 1800.7 	
Date: Mar 05
Value: 1787.93 	
Date: Feb 28
Value: 1774.25 	
Date: Feb 25
Value: 1768.37 	
Date: Feb 20
Value: 1762.36 	
Date: Feb 15
Value: 1761.43 	
Date: Feb 10
Value: 1752.19 	
Date: Feb 05
Value: 1743.84 	
Date: Jan 31
Value: 1742.46 	
Date: Jan 25
Value: 1741.43 	
Date: Jan 20
Value: 1740.15 	
Date: Jan 15
Value: 1723.11 	
Date: Jan 10
Value: 1721.04 	
Date: Jan 05
Value: 1712.22 	
Date: Dec 31
Value: 1702.53 	
Date: Dec 25
Value: 1701.39 	
Date: Dec 20
Value: 1692.02 	
Date: Dec 15
Value: 1690.43 	
Date: Dec 10
Value: 1661.99 	
Date: Dec 05
Value: 1659.97 	
Date: Nov 30
Value: 1650.01 	
Date: Nov 25
Value: 1618.66 	
Date: Nov 20
Value: 1599.13 	
Date: Nov 15
Value: 1580.65 	
Date: Nov 10
Value: 1574.13 	
Date: Nov 05
Value: 1553.61 	
Date: Oct 31
Value: 2246.16 	
Date: Oct 25
Value: 2244.55 	
Date: Oct 20
Value: 2243.32 	
Date: Oct 15
Value: 2242.13 	
Date: Oct 10
Value: 2238.39 	
Date: Oct 05
Value: 2232.64 	
Date: Sep 30
Value: 2209.81 	
Date: Sep 25
Value: 2204.76 	
Date: Sep 20
Value: 2200.94 	
Date: Sep 15
Value: 2191.01 	
Date: Sep 10
Value: 2181.22 	
Date: Sep 05
Value: 2170.47 	
Date: Aug 31
Value: 2167.58 	
Date: Aug 25
Value: 2161.13 	
Date: Aug 20
Value: 2156.84 	
Date: Aug 15
Value: 2136.21 	
Date: Aug 10
Value: 2133.2 	
Date: Aug 05
Value: 2131.06 	
Date: Jul 31
Value: 2127.66 	
Date: Jul 25
Value: 2125.16 	
Date: Jul 20
Value: 2121.58 	
Date: Jul 15
Value: 2115.65 	
Date: Jul 10
Value: 2113.58 	
Date: Jul 05
Value: 2111.51 	
Date: Jun 30
Value: 2107.38 	
Date: Jun 25
Value: 2066.83 	
Date: Jun 20
Value: 2040.63 	
Date: Jun 15
Value: 2038.07 	
Date: Jun 10
Value: 2031.54 	
Date: Jun 05
Value: 2027.39 	
Date: May 31
Value: 2025.12 	
Date: May 25
Value: 2017.79 	
Date: May 20
Value: 1999.9 	
Date: May 15
Value: 1974.66 	
Date: May 10
Value: 1965.03 	
Date: May 05
Value: 1943.84 	
Date: Apr 30
Value: 662.49 	
Date: Apr 25
Value: 652.46 	
Date: Apr 20
Value: 639.6 	
Date: Apr 15
Value: 625.29 	
Date: Apr 10
Value: 611.87 	
Date: Apr 05
Value: 598.94 	
Date: Mar 31
Value: 586.93 	
Date: Mar 25
Value: 572.41 	
Date: Mar 20
Value: 562.58 	
Date: Mar 15
Value: 552.87 	
Date: Mar 10
Value: 544.57 	
Date: Mar 05
Value: 534.47 	
Date: Feb 28
Value: 524.41 	
Date: Feb 25
Value: 519.88 	
Date: Feb 20
Value: 511.25 	
Date: Feb 15
Value: 504.63 	
Date: Feb 10
Value: 495.61 	
Date: Feb 05
Value: 487.69 	
Date: Jan 31
Value: 481.09 	
Date: Jan 25
Value: 470.81 	
Date: Jan 20
Value: 462.24 	
Date: Jan 15
Value: 456.05 	
Date: Jan 10
Value: 451.36 	
Date: Jan 05
Value: 443.95 	
Date: Dec 31
Value: 436.85 	
Date: Dec 25
Value: 425.78 	
Date: Dec 20
Value: 416.94 	
Date: Dec 15
Value: 408.29 	
Date: Dec 10
Value: 399.4 	
Date: Dec 05
Value: 390.23 	
Date: Nov 30
Value: 377.57 	
Date: Nov 25
Value: 368.68 	
Date: Nov 20
Value: 356.72 	
Date: Nov 15
Value: 343.23 	
Date: Nov 10
Value: 332.96 	
Date: Nov 05
Value: 322.37 	
Date: Oct 31
Value: 990.37 	
Date: Oct 25
Value: 981.81 	
Date: Oct 20
Value: 973.02 	
Date: Oct 15
Value: 966.07 	
Date: Oct 10
Value: 955.28 	
Date: Oct 05
Value: 945.97 	
Date: Sep 30
Value: 938.77 	
Date: Sep 25
Value: 933 	
Date: Sep 20
Value: 928.32 	
Date: Sep 15
Value: 923.85 	
Date: Sep 10
Value: 919.19 	
Date: Sep 05
Value: 914.72 	
Date: Aug 31
Value: 908.21 	
Date: Aug 25
Value: 896.5 	
Date: Aug 20
Value: 888.25 	
Date: Aug 15
Value: 880.82 	
Date: Aug 10
Value: 871.71 	
Date: Aug 05
Value: 859.37 	
Date: Jul 31
Value: 850.11 	
Date: Jul 25
Value: 839.21 	
Date: Jul 20
Value: 832.82 	
Date: Jul 15
Value: 827.41 	
Date: Jul 10
Value: 819.93 	
Date: Jul 05
Value: 812.27 	
Date: Jun 30
Value: 804.82 	
Date: Jun 25
Value: 795.99 	
Date: Jun 20
Value: 785.89 	
Date: Jun 15
Value: 773.84 	
Date: Jun 10
Value: 762.12 	
Date: Jun 05
Value: 750.9 	
Date: May 31
Value: 738.72 	
Date: May 25
Value: 725.58 	
Date: May 20
Value: 711.91 	
Date: May 15
Value: 701.02 	
Date: May 10
Value: 687.81 	
Date: May 05
Value: 674.76 	
Date: Apr 30
Value: 1400.64 	
Date: Apr 25
Value: 1395.75 	
Date: Apr 20
Value: 2005.07 	
Date: Apr 15
Value: 2000.61 	
Date: Apr 10
Value: 1994.3 	
Date: Apr 05
Value: 1990.18 	
Date: Mar 31
Value: 1978.78 	
Date: Mar 25
Value: 1937.55 	
Date: Mar 20
Value: 1923.18 	
Date: Mar 15
Value: 1919.2 	
Date: Mar 10
Value: 1913.11 	
Date: Mar 05
Value: 1911.05 	
Date: Feb 28
Value: 1905.8 	
Date: Feb 25
Value: 1905.01 	
Date: Feb 20
Value: 1903.85 	
Date: Feb 15
Value: 1901.9 	
Date: Feb 10
Value: 1900.71 	
Date: Feb 05
Value: 1899.8 	
Date: Jan 31
Value: 1898.4 	
Date: Jan 25
Value: 1895.63 	
Date: Jan 20
Value: 1894.71 	
Date: Jan 15
Value: 1893.39 	
Date: Jan 10
Value: 1884.39 	
Date: Jan 05
Value: 1881.95 	
Date: Dec 31
Value: 1877.23 	
Date: Dec 25
Value: 1875.07 	
Date: Dec 20
Value: 1833.9 	
Date: Dec 15
Value: 1828.94 	
Date: Dec 10
Value: 1819.93 	
Date: Dec 05
Value: 1792.27 	
Date: Nov 30
Value: 1780.72 	
Date: Nov 25
Value: 1764.59 	
Date: Nov 20
Value: 1742.21 	
Date: Nov 15
Value: 1728.11 	
Date: Nov 10
Value: 1724.87 	
Date: Nov 05
Value: 1723.58 	
Date: Oct 31
Value: 1722.41 	
Date: Oct 25
Value: 1720.8 	
Date: Oct 20
Value: 1719.57 	
Date: Oct 15
Value: 1718.38 	
Date: Oct 10
Value: 1714.64 	
Date: Oct 05
Value: 1708.89 	
Date: Sep 30
Value: 1686.06 	
Date: Sep 25
Value: 1681 	
Date: Sep 20
Value: 1677.19 	
Date: Sep 15
Value: 1667.26 	
Date: Sep 10
Value: 1657.47 	
Date: Sep 05
Value: 1646.72 	
Date: Aug 31
Value: 1643.82 	
Date: Aug 25
Value: 1637.37 	
Date: Aug 20
Value: 1633.09 	
Date: Aug 15
Value: 1612.46 	
Date: Aug 10
Value: 1609.45 	
Date: Aug 05
Value: 1607.31 	
Date: Jul 31
Value: 1603.91 	
Date: Jul 25
Value: 1601.41 	
Date: Jul 20
Value: 1597.82 	
Date: Jul 15
Value: 1591.9 	
Date: Jul 10
Value: 1589.83 	
Date: Jul 05
Value: 1587.76 	
Date: Jun 30
Value: 1583.63 	
Date: Jun 25
Value: 1543.08 	
Date: Jun 20
Value: 1516.88 	
Date: Jun 15
Value: 1514.32 	
Date: Jun 10
Value: 1507.78 	
Date: Jun 05
Value: 1503.64 	
Date: May 31
Value: 1501.36 	
Date: May 25
Value: 1494.04 	
Date: May 20
Value: 1476.14 	
Date: May 15
Value: 1450.91 	
Date: May 10
Value: 1441.28 	
Date: May 05
Value: 1420.09 	
Date: Apr 30
Value: 1924.39 	
Date: Apr 25
Value: 1919.51 	
Date: Apr 20
Value: 1884.53 	
Date: Apr 15
Value: 1862.53 	
Date: Apr 10
Value: 1859.71 	
Date: Apr 05
Value: 1856.94 	
Date: Mar 31
Value: 1849.01 	
Date: Mar 25
Value: 1836.83 	
Date: Mar 20
Value: 1829.47 	
Date: Mar 15
Value: 1825.54 	
Date: Mar 10
Value: 1800.7 	
Date: Mar 05
Value: 1787.93 	
Date: Feb 28
Value: 1774.25 	
Date: Feb 25
Value: 1768.37 	
Date: Feb 20
Value: 1762.36 	
Date: Feb 15
Value: 1761.43 	
Date: Feb 10
Value: 1752.19 	
Date: Feb 05
Value: 1743.84 	
Date: Jan 31
Value: 1742.46 	
Date: Jan 25
Value: 1741.43 	
Date: Jan 20
Value: 1740.15 	
Date: Jan 15
Value: 1723.11 	
Date: Jan 10
Value: 1721.04 	
Date: Jan 05
Value: 1712.22 	
Date: Dec 31
Value: 1702.53 	
Date: Dec 25
Value: 1701.39 	
Date: Dec 20
Value: 1692.02 	
Date: Dec 15
Value: 1690.43 	
Date: Dec 10
Value: 1661.99 	
Date: Dec 05
Value: 1659.97 	
Date: Nov 30
Value: 1650.01 	
Date: Nov 25
Value: 1618.66 	
Date: Nov 20
Value: 1599.13 	
Date: Nov 15
Value: 1580.65 	
Date: Nov 10
Value: 1574.13 	
Date: Nov 05
Value: 1553.61 	
Date: Oct 31
Value: 2246.16 	
Date: Oct 25
Value: 2244.55 	
Date: Oct 20
Value: 2243.32 	
Date: Oct 15
Value: 2242.13 	
Date: Oct 10
Value: 2238.39 	
Date: Oct 05
Value: 2232.64 	
Date: Sep 30
Value: 2209.81 	
Date: Sep 25
Value: 2204.76 	
Date: Sep 20
Value: 2200.94 	
Date: Sep 15
Value: 2191.01 	
Date: Sep 10
Value: 2181.22 	
Date: Sep 05
Value: 2170.47 	
Date: Aug 31
Value: 2167.58 	
Date: Aug 25
Value: 2161.13 	
Date: Aug 20
Value: 2156.84 	
Date: Aug 15
Value: 2136.21 	
Date: Aug 10
Value: 2133.2 	
Date: Aug 05
Value: 2131.06 	
Date: Jul 31
Value: 2127.66 	
Date: Jul 25
Value: 2125.16 	
Date: Jul 20
Value: 2121.58 	
Date: Jul 15
Value: 2115.65 	
Date: Jul 10
Value: 2113.58 	
Date: Jul 05
Value: 2111.51 	
Date: Jun 30
Value: 2107.38 	
Date: Jun 25
Value: 2066.83 	
Date: Jun 20
Value: 2040.63 	
Date: Jun 15
Value: 2038.07 	
Date: Jun 10
Value: 2031.54 	
Date: Jun 05
Value: 2027.39 	
Date: May 31
Value: 2025.12 	
Date: May 25
Value: 2017.79 	
Date: May 20
Value: 1999.9 	
Date: May 15
Value: 1974.66 	
Date: May 10
Value: 1965.03 	
Date: May 05
Value: 1943.84 	
Date: Apr 30
Value: 662.49 	
Date: Apr 25
Value: 652.46 	
Date: Apr 20
Value: 639.6 	
Date: Apr 15
Value: 625.29 	
Date: Apr 10
Value: 611.87 	
Date: Apr 05
Value: 598.94 	
Date: Mar 31
Value: 586.93 	
Date: Mar 25
Value: 572.41 	
Date: Mar 20
Value: 562.58 	
Date: Mar 15
Value: 552.87 	
Date: Mar 10
Value: 544.57 	
Date: Mar 05
Value: 534.47 	
Date: Feb 28
Value: 524.41 	
Date: Feb 25
Value: 519.88 	
Date: Feb 20
Value: 511.25 	
Date: Feb 15
Value: 504.63 	
Date: Feb 10
Value: 495.61 	
Date: Feb 05
Value: 487.69 	
Date: Jan 31
Value: 481.09 	
Date: Jan 25
Value: 470.81 	
Date: Jan 20
Value: 462.24 	
Date: Jan 15
Value: 456.05 	
Date: Jan 10
Value: 451.36 	
Date: Jan 05
Value: 443.95 	
Date: Dec 31
Value: 436.85 	
Date: Dec 25
Value: 425.78 	
Date: Dec 20
Value: 416.94 	
Date: Dec 15
Value: 408.29 	
Date: Dec 10
Value: 399.4 	
Date: Dec 05
Value: 390.23 	
Date: Nov 30
Value: 377.57 	
Date: Nov 25
Value: 368.68 	
Date: Nov 20
Value: 356.72 	
Date: Nov 15
Value: 343.23 	
Date: Nov 10
Value: 332.96 	
Date: Nov 05
Value: 322.37 	
Date: Oct 31
Value: 990.37 	
Date: Oct 25
Value: 981.81 	
Date: Oct 20
Value: 973.02 	
Date: Oct 15
Value: 966.07 	
Date: Oct 10
Value: 955.28 	
Date: Oct 05
Value: 945.97 	
Date: Sep 30
Value: 938.77 	
Date: Sep 25
Value: 933 	
Date: Sep 20
Value: 928.32 	
Date: Sep 15
Value: 923.85 	
Date: Sep 10
Value: 919.19 	
Date: Sep 05
Value: 914.72 	
Date: Aug 31
Value: 908.21 	
Date: Aug 25
Value: 896.5 	
Date: Aug 20
Value: 888.25 	
Date: Aug 15
Value: 880.82 	
Date: Aug 10
Value: 871.71 	
Date: Aug 05
Value: 859.37 	
Date: Jul 31
Value: 850.11 	
Date: Jul 25
Value: 839.21 	
Date: Jul 20
Value: 832.82 	
Date: Jul 15
Value: 827.41 	
Date: Jul 10
Value: 819.93 	
Date: Jul 05
Value: 812.27 	
Date: Jun 30
Value: 804.82 	
Date: Jun 25
Value: 795.99 	
Date: Jun 20
Value: 785.89 	
Date: Jun 15
Value: 773.84 	
Date: Jun 10
Value: 762.12 	
Date: Jun 05
Value: 750.9 	
Date: May 31
Value: 738.72 	
Date: May 25
Value: 725.58 	
Date: May 20
Value: 711.91 	
Date: May 15
Value: 701.02 	
Date: May 10
Value: 687.81 	
Date: May 05
Value: 674.76

	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16
	
Date: Apr 30
Value: 1248.43 	
Date: Apr 25
Value: 1244.19 	
Date: Apr 20
Value: 1800.72 	
Date: Apr 15
Value: 1797.36 	
Date: Apr 10
Value: 1793.58 	
Date: Apr 05
Value: 1789.89 	
Date: Mar 31
Value: 1783.09 	
Date: Mar 25
Value: 1742.59 	
Date: Mar 20
Value: 1726.52 	
Date: Mar 15
Value: 1723.42 	
Date: Mar 10
Value: 1714.72 	
Date: Mar 05
Value: 1713.1 	
Date: Feb 28
Value: 1709.53 	
Date: Feb 25
Value: 1708.89 	
Date: Feb 20
Value: 1707.99 	
Date: Feb 15
Value: 1706.65 	
Date: Feb 10
Value: 1705.83 	
Date: Feb 05
Value: 1705.1 	
Date: Jan 31
Value: 1704.49 	
Date: Jan 25
Value: 1701.79 	
Date: Jan 20
Value: 1701.22 	
Date: Jan 15
Value: 1699.97 	
Date: Jan 10
Value: 1691.99 	
Date: Jan 05
Value: 1690.41 	
Date: Dec 31
Value: 1686.53 	
Date: Dec 25
Value: 1680.87 	
Date: Dec 20
Value: 1646.12 	
Date: Dec 15
Value: 1639.9 	
Date: Dec 10
Value: 1634.08 	
Date: Dec 05
Value: 1607.43 	
Date: Nov 30
Value: 1588.51 	
Date: Nov 25
Value: 1572.17 	
Date: Nov 20
Value: 1552.07 	
Date: Nov 15
Value: 1541.59 	
Date: Nov 10
Value: 1532.92 	
Date: Nov 05
Value: 1531.79 	
Date: Oct 31
Value: 1530.76 	
Date: Oct 25
Value: 1528.79 	
Date: Oct 20
Value: 1527.27 	
Date: Oct 15
Value: 1525.75 	
Date: Oct 10
Value: 1523.42 	
Date: Oct 05
Value: 1520.57 	
Date: Sep 30
Value: 1498.46 	
Date: Sep 25
Value: 1494.39 	
Date: Sep 20
Value: 1491.8 	
Date: Sep 15
Value: 1478.47 	
Date: Sep 10
Value: 1470.01 	
Date: Sep 05
Value: 1459.34 	
Date: Aug 31
Value: 1456.92 	
Date: Aug 25
Value: 1451.99 	
Date: Aug 20
Value: 1447.09 	
Date: Aug 15
Value: 1420.83 	
Date: Aug 10
Value: 1418.73 	
Date: Aug 05
Value: 1416.96 	
Date: Jul 31
Value: 1414.47 	
Date: Jul 25
Value: 1412.38 	
Date: Jul 20
Value: 1407.8 	
Date: Jul 15
Value: 1405.27 	
Date: Jul 10
Value: 1403.38 	
Date: Jul 05
Value: 1401.41 	
Date: Jun 30
Value: 1397.34 	
Date: Jun 25
Value: 1374.03 	
Date: Jun 20
Value: 1343.07 	
Date: Jun 15
Value: 1340.43 	
Date: Jun 10
Value: 1328 	
Date: Jun 05
Value: 1323.42 	
Date: May 31
Value: 1319.9 	
Date: May 25
Value: 1311.35 	
Date: May 20
Value: 1304.45 	
Date: May 15
Value: 1285.39 	
Date: May 10
Value: 1277.27 	
Date: May 05
Value: 1266.59 	
Date: Apr 30
Value: 1788.29 	
Date: Apr 25
Value: 1784.05 	
Date: Apr 20
Value: 1752.74 	
Date: Apr 15
Value: 1736.31 	
Date: Apr 10
Value: 1734.11 	
Date: Apr 05
Value: 1731.86 	
Date: Mar 31
Value: 1727.34 	
Date: Mar 25
Value: 1715.99 	
Date: Mar 20
Value: 1709.17 	
Date: Mar 15
Value: 1706.02 	
Date: Mar 10
Value: 1688.54 	
Date: Mar 05
Value: 1678.12 	
Date: Feb 28
Value: 1656.53 	
Date: Feb 25
Value: 1651 	
Date: Feb 20
Value: 1646.24 	
Date: Feb 15
Value: 1645.43 	
Date: Feb 10
Value: 1634.24 	
Date: Feb 05
Value: 1628.22 	
Date: Jan 31
Value: 1626.8 	
Date: Jan 25
Value: 1626.09 	
Date: Jan 20
Value: 1625.26 	
Date: Jan 15
Value: 1619.95 	
Date: Jan 10
Value: 1618.16 	
Date: Jan 05
Value: 1607.88 	
Date: Dec 31
Value: 1602.1 	
Date: Dec 25
Value: 1599.55 	
Date: Dec 20
Value: 1587.95 	
Date: Dec 15
Value: 1586.1 	
Date: Dec 10
Value: 1558.73 	
Date: Dec 05
Value: 1553.65 	
Date: Nov 30
Value: 1539.53 	
Date: Nov 25
Value: 1512.77 	
Date: Nov 20
Value: 1496.9 	
Date: Nov 15
Value: 1482.65 	
Date: Nov 10
Value: 1479.85 	
Date: Nov 05
Value: 1466.36 	
Date: Oct 31
Value: 2070.62 	
Date: Oct 25
Value: 2068.64 	
Date: Oct 20
Value: 2067.12 	
Date: Oct 15
Value: 2065.61 	
Date: Oct 10
Value: 2063.28 	
Date: Oct 05
Value: 2060.43 	
Date: Sep 30
Value: 2038.32 	
Date: Sep 25
Value: 2034.25 	
Date: Sep 20
Value: 2031.66 	
Date: Sep 15
Value: 2018.33 	
Date: Sep 10
Value: 2009.86 	
Date: Sep 05
Value: 1999.19 	
Date: Aug 31
Value: 1996.78 	
Date: Aug 25
Value: 1991.85 	
Date: Aug 20
Value: 1986.94 	
Date: Aug 15
Value: 1960.69 	
Date: Aug 10
Value: 1958.58 	
Date: Aug 05
Value: 1956.81 	
Date: Jul 31
Value: 1954.32 	
Date: Jul 25
Value: 1952.23 	
Date: Jul 20
Value: 1947.66 	
Date: Jul 15
Value: 1945.13 	
Date: Jul 10
Value: 1943.23 	
Date: Jul 05
Value: 1941.27 	
Date: Jun 30
Value: 1937.19 	
Date: Jun 25
Value: 1913.89 	
Date: Jun 20
Value: 1882.93 	
Date: Jun 15
Value: 1880.29 	
Date: Jun 10
Value: 1867.86 	
Date: Jun 05
Value: 1863.28 	
Date: May 31
Value: 1859.76 	
Date: May 25
Value: 1851.2 	
Date: May 20
Value: 1844.3 	
Date: May 15
Value: 1825.24 	
Date: May 10
Value: 1817.12 	
Date: May 05
Value: 1806.45 	
Date: Apr 30
Value: 621.44 	
Date: Apr 25
Value: 612.87 	
Date: Apr 20
Value: 602.46 	
Date: Apr 15
Value: 589.06 	
Date: Apr 10
Value: 576.37 	
Date: Apr 05
Value: 564.44 	
Date: Mar 31
Value: 553.16 	
Date: Mar 25
Value: 539.41 	
Date: Mar 20
Value: 530.22 	
Date: Mar 15
Value: 521.24 	
Date: Mar 10
Value: 513.68 	
Date: Mar 05
Value: 503.62 	
Date: Feb 28
Value: 494.03 	
Date: Feb 25
Value: 490.37 	
Date: Feb 20
Value: 482.01 	
Date: Feb 15
Value: 476.4 	
Date: Feb 10
Value: 468.1 	
Date: Feb 05
Value: 460.94 	
Date: Jan 31
Value: 455.29 	
Date: Jan 25
Value: 447.91 	
Date: Jan 20
Value: 441.85 	
Date: Jan 15
Value: 438.08 	
Date: Jan 10
Value: 434.58 	
Date: Jan 05
Value: 429.3 	
Date: Dec 31
Value: 423.67 	
Date: Dec 25
Value: 412.8 	
Date: Dec 20
Value: 403.48 	
Date: Dec 15
Value: 394.11 	
Date: Dec 10
Value: 385.08 	
Date: Dec 05
Value: 375.13 	
Date: Nov 30
Value: 361.9 	
Date: Nov 25
Value: 352.81 	
Date: Nov 20
Value: 341.61 	
Date: Nov 15
Value: 328.36 	
Date: Nov 10
Value: 317.69 	
Date: Nov 05
Value: 308.54 	
Date: Oct 31
Value: 935.7 	
Date: Oct 25
Value: 925.56 	
Date: Oct 20
Value: 914.62 	
Date: Oct 15
Value: 906.24 	
Date: Oct 10
Value: 894.42 	
Date: Oct 05
Value: 883.86 	
Date: Sep 30
Value: 875.89 	
Date: Sep 25
Value: 869.27 	
Date: Sep 20
Value: 863.68 	
Date: Sep 15
Value: 858.6 	
Date: Sep 10
Value: 853.76 	
Date: Sep 05
Value: 848.24 	
Date: Aug 31
Value: 842.03 	
Date: Aug 25
Value: 831.41 	
Date: Aug 20
Value: 823.88 	
Date: Aug 15
Value: 816.58 	
Date: Aug 10
Value: 809 	
Date: Aug 05
Value: 797.76 	
Date: Jul 31
Value: 789.5 	
Date: Jul 25
Value: 781.26 	
Date: Jul 20
Value: 776.8 	
Date: Jul 15
Value: 772.65 	
Date: Jul 10
Value: 766.73 	
Date: Jul 05
Value: 760.67 	
Date: Jun 30
Value: 753.91 	
Date: Jun 25
Value: 746.3 	
Date: Jun 20
Value: 736.95 	
Date: Jun 15
Value: 723.42 	
Date: Jun 10
Value: 711 	
Date: Jun 05
Value: 700.47 	
Date: May 31
Value: 688.24 	
Date: May 25
Value: 676.24 	
Date: May 20
Value: 664.66 	
Date: May 15
Value: 655.3 	
Date: May 10
Value: 643.62 	
Date: May 05
Value: 632.6 	
Date: Apr 30
Value: 1248.43 	
Date: Apr 25
Value: 1244.19 	
Date: Apr 20
Value: 1800.72 	
Date: Apr 15
Value: 1797.36 	
Date: Apr 10
Value: 1793.58 	
Date: Apr 05
Value: 1789.89 	
Date: Mar 31
Value: 1783.09 	
Date: Mar 25
Value: 1742.59 	
Date: Mar 20
Value: 1726.52 	
Date: Mar 15
Value: 1723.42 	
Date: Mar 10
Value: 1714.72 	
Date: Mar 05
Value: 1713.1 	
Date: Feb 28
Value: 1709.53 	
Date: Feb 25
Value: 1708.89 	
Date: Feb 20
Value: 1707.99 	
Date: Feb 15
Value: 1706.65 	
Date: Feb 10
Value: 1705.83 	
Date: Feb 05
Value: 1705.1 	
Date: Jan 31
Value: 1704.49 	
Date: Jan 25
Value: 1701.79 	
Date: Jan 20
Value: 1701.22 	
Date: Jan 15
Value: 1699.97 	
Date: Jan 10
Value: 1691.99 	
Date: Jan 05
Value: 1690.41 	
Date: Dec 31
Value: 1686.53 	
Date: Dec 25
Value: 1680.87 	
Date: Dec 20
Value: 1646.12 	
Date: Dec 15
Value: 1639.9 	
Date: Dec 10
Value: 1634.08 	
Date: Dec 05
Value: 1607.43 	
Date: Nov 30
Value: 1588.51 	
Date: Nov 25
Value: 1572.17 	
Date: Nov 20
Value: 1552.07 	
Date: Nov 15
Value: 1541.59 	
Date: Nov 10
Value: 1532.92 	
Date: Nov 05
Value: 1531.79 	
Date: Oct 31
Value: 1530.76 	
Date: Oct 25
Value: 1528.79 	
Date: Oct 20
Value: 1527.27 	
Date: Oct 15
Value: 1525.75 	
Date: Oct 10
Value: 1523.42 	
Date: Oct 05
Value: 1520.57 	
Date: Sep 30
Value: 1498.46 	
Date: Sep 25
Value: 1494.39 	
Date: Sep 20
Value: 1491.8 	
Date: Sep 15
Value: 1478.47 	
Date: Sep 10
Value: 1470.01 	
Date: Sep 05
Value: 1459.34 	
Date: Aug 31
Value: 1456.92 	
Date: Aug 25
Value: 1451.99 	
Date: Aug 20
Value: 1447.09 	
Date: Aug 15
Value: 1420.83 	
Date: Aug 10
Value: 1418.73 	
Date: Aug 05
Value: 1416.96 	
Date: Jul 31
Value: 1414.47 	
Date: Jul 25
Value: 1412.38 	
Date: Jul 20
Value: 1407.8 	
Date: Jul 15
Value: 1405.27 	
Date: Jul 10
Value: 1403.38 	
Date: Jul 05
Value: 1401.41 	
Date: Jun 30
Value: 1397.34 	
Date: Jun 25
Value: 1374.03 	
Date: Jun 20
Value: 1343.07 	
Date: Jun 15
Value: 1340.43 	
Date: Jun 10
Value: 1328 	
Date: Jun 05
Value: 1323.42 	
Date: May 31
Value: 1319.9 	
Date: May 25
Value: 1311.35 	
Date: May 20
Value: 1304.45 	
Date: May 15
Value: 1285.39 	
Date: May 10
Value: 1277.27 	
Date: May 05
Value: 1266.59 	
Date: Apr 30
Value: 1788.29 	
Date: Apr 25
Value: 1784.05 	
Date: Apr 20
Value: 1752.74 	
Date: Apr 15
Value: 1736.31 	
Date: Apr 10
Value: 1734.11 	
Date: Apr 05
Value: 1731.86 	
Date: Mar 31
Value: 1727.34 	
Date: Mar 25
Value: 1715.99 	
Date: Mar 20
Value: 1709.17 	
Date: Mar 15
Value: 1706.02 	
Date: Mar 10
Value: 1688.54 	
Date: Mar 05
Value: 1678.12 	
Date: Feb 28
Value: 1656.53 	
Date: Feb 25
Value: 1651 	
Date: Feb 20
Value: 1646.24 	
Date: Feb 15
Value: 1645.43 	
Date: Feb 10
Value: 1634.24 	
Date: Feb 05
Value: 1628.22 	
Date: Jan 31
Value: 1626.8 	
Date: Jan 25
Value: 1626.09 	
Date: Jan 20
Value: 1625.26 	
Date: Jan 15
Value: 1619.95 	
Date: Jan 10
Value: 1618.16 	
Date: Jan 05
Value: 1607.88 	
Date: Dec 31
Value: 1602.1 	
Date: Dec 25
Value: 1599.55 	
Date: Dec 20
Value: 1587.95 	
Date: Dec 15
Value: 1586.1 	
Date: Dec 10
Value: 1558.73 	
Date: Dec 05
Value: 1553.65 	
Date: Nov 30
Value: 1539.53 	
Date: Nov 25
Value: 1512.77 	
Date: Nov 20
Value: 1496.9 	
Date: Nov 15
Value: 1482.65 	
Date: Nov 10
Value: 1479.85 	
Date: Nov 05
Value: 1466.36 	
Date: Oct 31
Value: 2070.62 	
Date: Oct 25
Value: 2068.64 	
Date: Oct 20
Value: 2067.12 	
Date: Oct 15
Value: 2065.61 	
Date: Oct 10
Value: 2063.28 	
Date: Oct 05
Value: 2060.43 	
Date: Sep 30
Value: 2038.32 	
Date: Sep 25
Value: 2034.25 	
Date: Sep 20
Value: 2031.66 	
Date: Sep 15
Value: 2018.33 	
Date: Sep 10
Value: 2009.86 	
Date: Sep 05
Value: 1999.19 	
Date: Aug 31
Value: 1996.78 	
Date: Aug 25
Value: 1991.85 	
Date: Aug 20
Value: 1986.94 	
Date: Aug 15
Value: 1960.69 	
Date: Aug 10
Value: 1958.58 	
Date: Aug 05
Value: 1956.81 	
Date: Jul 31
Value: 1954.32 	
Date: Jul 25
Value: 1952.23 	
Date: Jul 20
Value: 1947.66 	
Date: Jul 15
Value: 1945.13 	
Date: Jul 10
Value: 1943.23 	
Date: Jul 05
Value: 1941.27 	
Date: Jun 30
Value: 1937.19 	
Date: Jun 25
Value: 1913.89 	
Date: Jun 20
Value: 1882.93 	
Date: Jun 15
Value: 1880.29 	
Date: Jun 10
Value: 1867.86 	
Date: Jun 05
Value: 1863.28 	
Date: May 31
Value: 1859.76 	
Date: May 25
Value: 1851.2 	
Date: May 20
Value: 1844.3 	
Date: May 15
Value: 1825.24 	
Date: May 10
Value: 1817.12 	
Date: May 05
Value: 1806.45 	
Date: Apr 30
Value: 621.44 	
Date: Apr 25
Value: 612.87 	
Date: Apr 20
Value: 602.46 	
Date: Apr 15
Value: 589.06 	
Date: Apr 10
Value: 576.37 	
Date: Apr 05
Value: 564.44 	
Date: Mar 31
Value: 553.16 	
Date: Mar 25
Value: 539.41 	
Date: Mar 20
Value: 530.22 	
Date: Mar 15
Value: 521.24 	
Date: Mar 10
Value: 513.68 	
Date: Mar 05
Value: 503.62 	
Date: Feb 28
Value: 494.03 	
Date: Feb 25
Value: 490.37 	
Date: Feb 20
Value: 482.01 	
Date: Feb 15
Value: 476.4 	
Date: Feb 10
Value: 468.1 	
Date: Feb 05
Value: 460.94 	
Date: Jan 31
Value: 455.29 	
Date: Jan 25
Value: 447.91 	
Date: Jan 20
Value: 441.85 	
Date: Jan 15
Value: 438.08 	
Date: Jan 10
Value: 434.58 	
Date: Jan 05
Value: 429.3 	
Date: Dec 31
Value: 423.67 	
Date: Dec 25
Value: 412.8 	
Date: Dec 20
Value: 403.48 	
Date: Dec 15
Value: 394.11 	
Date: Dec 10
Value: 385.08 	
Date: Dec 05
Value: 375.13 	
Date: Nov 30
Value: 361.9 	
Date: Nov 25
Value: 352.81 	
Date: Nov 20
Value: 341.61 	
Date: Nov 15
Value: 328.36 	
Date: Nov 10
Value: 317.69 	
Date: Nov 05
Value: 308.54 	
Date: Oct 31
Value: 935.7 	
Date: Oct 25
Value: 925.56 	
Date: Oct 20
Value: 914.62 	
Date: Oct 15
Value: 906.24 	
Date: Oct 10
Value: 894.42 	
Date: Oct 05
Value: 883.86 	
Date: Sep 30
Value: 875.89 	
Date: Sep 25
Value: 869.27 	
Date: Sep 20
Value: 863.68 	
Date: Sep 15
Value: 858.6 	
Date: Sep 10
Value: 853.76 	
Date: Sep 05
Value: 848.24 	
Date: Aug 31
Value: 842.03 	
Date: Aug 25
Value: 831.41 	
Date: Aug 20
Value: 823.88 	
Date: Aug 15
Value: 816.58 	
Date: Aug 10
Value: 809 	
Date: Aug 05
Value: 797.76 	
Date: Jul 31
Value: 789.5 	
Date: Jul 25
Value: 781.26 	
Date: Jul 20
Value: 776.8 	
Date: Jul 15
Value: 772.65 	
Date: Jul 10
Value: 766.73 	
Date: Jul 05
Value: 760.67 	
Date: Jun 30
Value: 753.91 	
Date: Jun 25
Value: 746.3 	
Date: Jun 20
Value: 736.95 	
Date: Jun 15
Value: 723.42 	
Date: Jun 10
Value: 711 	
Date: Jun 05
Value: 700.47 	
Date: May 31
Value: 688.24 	
Date: May 25
Value: 676.24 	
Date: May 20
Value: 664.66 	
Date: May 15
Value: 655.3 	
Date: May 10
Value: 643.62 	
Date: May 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75
	
Date: Apr 30
Value: 1512.09 	
Date: Apr 25
Value: 1508.28 	
Date: Apr 20
Value: 2156.81 	
Date: Apr 15
Value: 2151.28 	
Date: Apr 10
Value: 2146.28 	
Date: Apr 05
Value: 2139.24 	
Date: Mar 31
Value: 2122.65 	
Date: Mar 25
Value: 2086.76 	
Date: Mar 20
Value: 2073.19 	
Date: Mar 15
Value: 2069.73 	
Date: Mar 10
Value: 2061.87 	
Date: Mar 05
Value: 2060.36 	
Date: Feb 28
Value: 2056.11 	
Date: Feb 25
Value: 2055.59 	
Date: Feb 20
Value: 2054.06 	
Date: Feb 15
Value: 2051.99 	
Date: Feb 10
Value: 2050.65 	
Date: Feb 05
Value: 2049.72 	
Date: Jan 31
Value: 2048.86 	
Date: Jan 25
Value: 2046.53 	
Date: Jan 20
Value: 2045.87 	
Date: Jan 15
Value: 2044.59 	
Date: Jan 10
Value: 2033.83 	
Date: Jan 05
Value: 2032.84 	
Date: Dec 31
Value: 2028.86 	
Date: Dec 25
Value: 2024.88 	
Date: Dec 20
Value: 1977.05 	
Date: Dec 15
Value: 1968.03 	
Date: Dec 10
Value: 1953.55 	
Date: Dec 05
Value: 1905.51 	
Date: Nov 30
Value: 1889.92 	
Date: Nov 25
Value: 1862.25 	
Date: Nov 20
Value: 1839.94 	
Date: Nov 15
Value: 1835.33 	
Date: Nov 10
Value: 1829.07 	
Date: Nov 05
Value: 1827.92 	
Date: Oct 31
Value: 1826.84 	
Date: Oct 25
Value: 1824.79 	
Date: Oct 20
Value: 1823.2 	
Date: Oct 15
Value: 1821.6 	
Date: Oct 10
Value: 1817.82 	
Date: Oct 05
Value: 1814.22 	
Date: Sep 30
Value: 1798.53 	
Date: Sep 25
Value: 1793.97 	
Date: Sep 20
Value: 1790.52 	
Date: Sep 15
Value: 1774.09 	
Date: Sep 10
Value: 1764.33 	
Date: Sep 05
Value: 1754.34 	
Date: Aug 31
Value: 1751.32 	
Date: Aug 25
Value: 1747.66 	
Date: Aug 20
Value: 1741.11 	
Date: Aug 15
Value: 1708.71 	
Date: Aug 10
Value: 1706.13 	
Date: Aug 05
Value: 1704.31 	
Date: Jul 31
Value: 1701.99 	
Date: Jul 25
Value: 1699.12 	
Date: Jul 20
Value: 1695.43 	
Date: Jul 15
Value: 1692.12 	
Date: Jul 10
Value: 1689.45 	
Date: Jul 05
Value: 1686.8 	
Date: Jun 30
Value: 1682.29 	
Date: Jun 25
Value: 1657.87 	
Date: Jun 20
Value: 1628.11 	
Date: Jun 15
Value: 1625.13 	
Date: Jun 10
Value: 1614.78 	
Date: Jun 05
Value: 1612.23 	
Date: May 31
Value: 1605.96 	
Date: May 25
Value: 1598.86 	
Date: May 20
Value: 1584.6 	
Date: May 15
Value: 1559.12 	
Date: May 10
Value: 1552.15 	
Date: May 05
Value: 1543.71 	
Date: Apr 30
Value: 2109.27 	
Date: Apr 25
Value: 2105.46 	
Date: Apr 20
Value: 2072.97 	
Date: Apr 15
Value: 2054.9 	
Date: Apr 10
Value: 2052.28 	
Date: Apr 05
Value: 2049.81 	
Date: Mar 31
Value: 2047.49 	
Date: Mar 25
Value: 2037.78 	
Date: Mar 20
Value: 2033.08 	
Date: Mar 15
Value: 2029.89 	
Date: Mar 10
Value: 1998.67 	
Date: Mar 05
Value: 1989.95 	
Date: Feb 28
Value: 1976.67 	
Date: Feb 25
Value: 1971.09 	
Date: Feb 20
Value: 1966.8 	
Date: Feb 15
Value: 1965.92 	
Date: Feb 10
Value: 1949.31 	
Date: Feb 05
Value: 1945.08 	
Date: Jan 31
Value: 1944.12 	
Date: Jan 25
Value: 1943.35 	
Date: Jan 20
Value: 1942.08 	
Date: Jan 15
Value: 1932.18 	
Date: Jan 10
Value: 1929.73 	
Date: Jan 05
Value: 1919.34 	
Date: Dec 31
Value: 1912.11 	
Date: Dec 25
Value: 1908.32 	
Date: Dec 20
Value: 1893.05 	
Date: Dec 15
Value: 1887.61 	
Date: Dec 10
Value: 1860.38 	
Date: Dec 05
Value: 1850.02 	
Date: Nov 30
Value: 1833.74 	
Date: Nov 25
Value: 1802.82 	
Date: Nov 20
Value: 1786.84 	
Date: Nov 15
Value: 1767.23 	
Date: Nov 10
Value: 1761.08 	
Date: Nov 05
Value: 1748.43 	
Date: Oct 31
Value: 2424.02 	
Date: Oct 25
Value: 2421.97 	
Date: Oct 20
Value: 2420.38 	
Date: Oct 15
Value: 2418.78 	
Date: Oct 10
Value: 2414.99 	
Date: Oct 05
Value: 2411.4 	
Date: Sep 30
Value: 2395.71 	
Date: Sep 25
Value: 2391.15 	
Date: Sep 20
Value: 2387.7 	
Date: Sep 15
Value: 2371.26 	
Date: Sep 10
Value: 2361.51 	
Date: Sep 05
Value: 2351.52 	
Date: Aug 31
Value: 2348.5 	
Date: Aug 25
Value: 2344.84 	
Date: Aug 20
Value: 2338.29 	
Date: Aug 15
Value: 2305.89 	
Date: Aug 10
Value: 2303.31 	
Date: Aug 05
Value: 2301.49 	
Date: Jul 31
Value: 2299.17 	
Date: Jul 25
Value: 2296.3 	
Date: Jul 20
Value: 2292.61 	
Date: Jul 15
Value: 2289.3 	
Date: Jul 10
Value: 2286.63 	
Date: Jul 05
Value: 2283.98 	
Date: Jun 30
Value: 2279.47 	
Date: Jun 25
Value: 2255.05 	
Date: Jun 20
Value: 2225.29 	
Date: Jun 15
Value: 2222.31 	
Date: Jun 10
Value: 2211.96 	
Date: Jun 05
Value: 2209.41 	
Date: May 31
Value: 2203.14 	
Date: May 25
Value: 2196.04 	
Date: May 20
Value: 2181.78 	
Date: May 15
Value: 2156.3 	
Date: May 10
Value: 2149.33 	
Date: May 05
Value: 2140.89 	
Date: Apr 30
Value: 700.35 	
Date: Apr 25
Value: 690.9 	
Date: Apr 20
Value: 678.72 	
Date: Apr 15
Value: 664.1 	
Date: Apr 10
Value: 650.72 	
Date: Apr 05
Value: 639.64 	
Date: Mar 31
Value: 627.73 	
Date: Mar 25
Value: 612.51 	
Date: Mar 20
Value: 602.43 	
Date: Mar 15
Value: 592.7 	
Date: Mar 10
Value: 584.05 	
Date: Mar 05
Value: 573.81 	
Date: Feb 28
Value: 564.21 	
Date: Feb 25
Value: 560.58 	
Date: Feb 20
Value: 553.12 	
Date: Feb 15
Value: 548.34 	
Date: Feb 10
Value: 540.43 	
Date: Feb 05
Value: 534.5 	
Date: Jan 31
Value: 528.83 	
Date: Jan 25
Value: 520.08 	
Date: Jan 20
Value: 513.18 	
Date: Jan 15
Value: 508.07 	
Date: Jan 10
Value: 503.45 	
Date: Jan 05
Value: 495.59 	
Date: Dec 31
Value: 488.05 	
Date: Dec 25
Value: 473.65 	
Date: Dec 20
Value: 460.18 	
Date: Dec 15
Value: 445.83 	
Date: Dec 10
Value: 432.55 	
Date: Dec 05
Value: 418.98 	
Date: Nov 30
Value: 403.8 	
Date: Nov 25
Value: 392.49 	
Date: Nov 20
Value: 379.82 	
Date: Nov 15
Value: 367.01 	
Date: Nov 10
Value: 356.62 	
Date: Nov 05
Value: 347.61 	
Date: Oct 31
Value: 1053.8 	
Date: Oct 25
Value: 1043.79 	
Date: Oct 20
Value: 1033.29 	
Date: Oct 15
Value: 1025.34 	
Date: Oct 10
Value: 1013.63 	
Date: Oct 05
Value: 1002.7 	
Date: Sep 30
Value: 994.54 	
Date: Sep 25
Value: 986.77 	
Date: Sep 20
Value: 980.06 	
Date: Sep 15
Value: 974.06 	
Date: Sep 10
Value: 968.31 	
Date: Sep 05
Value: 962.97 	
Date: Aug 31
Value: 956.42 	
Date: Aug 25
Value: 946.6 	
Date: Aug 20
Value: 938.13 	
Date: Aug 15
Value: 930.6 	
Date: Aug 10
Value: 921.8 	
Date: Aug 05
Value: 909.34 	
Date: Jul 31
Value: 901.29 	
Date: Jul 25
Value: 889.48 	
Date: Jul 20
Value: 882.34 	
Date: Jul 15
Value: 877.19 	
Date: Jul 10
Value: 869.15 	
Date: Jul 05
Value: 860.52 	
Date: Jun 30
Value: 851.71 	
Date: Jun 25
Value: 841.55 	
Date: Jun 20
Value: 828.88 	
Date: Jun 15
Value: 814.29 	
Date: Jun 10
Value: 799.5 	
Date: Jun 05
Value: 787.09 	
Date: May 31
Value: 772.82 	
Date: May 25
Value: 759.4 	
Date: May 20
Value: 746.77 	
Date: May 15
Value: 736.62 	
Date: May 10
Value: 724.58 	
Date: May 05
Value: 712.1 	
Date: Apr 30
Value: 1512.09 	
Date: Apr 25
Value: 1508.28 	
Date: Apr 20
Value: 2156.81 	
Date: Apr 15
Value: 2151.28 	
Date: Apr 10
Value: 2146.28 	
Date: Apr 05
Value: 2139.24 	
Date: Mar 31
Value: 2122.65 	
Date: Mar 25
Value: 2086.76 	
Date: Mar 20
Value: 2073.19 	
Date: Mar 15
Value: 2069.73 	
Date: Mar 10
Value: 2061.87 	
Date: Mar 05
Value: 2060.36 	
Date: Feb 28
Value: 2056.11 	
Date: Feb 25
Value: 2055.59 	
Date: Feb 20
Value: 2054.06 	
Date: Feb 15
Value: 2051.99 	
Date: Feb 10
Value: 2050.65 	
Date: Feb 05
Value: 2049.72 	
Date: Jan 31
Value: 2048.86 	
Date: Jan 25
Value: 2046.53 	
Date: Jan 20
Value: 2045.87 	
Date: Jan 15
Value: 2044.59 	
Date: Jan 10
Value: 2033.83 	
Date: Jan 05
Value: 2032.84 	
Date: Dec 31
Value: 2028.86 	
Date: Dec 25
Value: 2024.88 	
Date: Dec 20
Value: 1977.05 	
Date: Dec 15
Value: 1968.03 	
Date: Dec 10
Value: 1953.55 	
Date: Dec 05
Value: 1905.51 	
Date: Nov 30
Value: 1889.92 	
Date: Nov 25
Value: 1862.25 	
Date: Nov 20
Value: 1839.94 	
Date: Nov 15
Value: 1835.33 	
Date: Nov 10
Value: 1829.07 	
Date: Nov 05
Value: 1827.92 	
Date: Oct 31
Value: 1826.84 	
Date: Oct 25
Value: 1824.79 	
Date: Oct 20
Value: 1823.2 	
Date: Oct 15
Value: 1821.6 	
Date: Oct 10
Value: 1817.82 	
Date: Oct 05
Value: 1814.22 	
Date: Sep 30
Value: 1798.53 	
Date: Sep 25
Value: 1793.97 	
Date: Sep 20
Value: 1790.52 	
Date: Sep 15
Value: 1774.09 	
Date: Sep 10
Value: 1764.33 	
Date: Sep 05
Value: 1754.34 	
Date: Aug 31
Value: 1751.32 	
Date: Aug 25
Value: 1747.66 	
Date: Aug 20
Value: 1741.11 	
Date: Aug 15
Value: 1708.71 	
Date: Aug 10
Value: 1706.13 	
Date: Aug 05
Value: 1704.31 	
Date: Jul 31
Value: 1701.99 	
Date: Jul 25
Value: 1699.12 	
Date: Jul 20
Value: 1695.43 	
Date: Jul 15
Value: 1692.12 	
Date: Jul 10
Value: 1689.45 	
Date: Jul 05
Value: 1686.8 	
Date: Jun 30
Value: 1682.29 	
Date: Jun 25
Value: 1657.87 	
Date: Jun 20
Value: 1628.11 	
Date: Jun 15
Value: 1625.13 	
Date: Jun 10
Value: 1614.78 	
Date: Jun 05
Value: 1612.23 	
Date: May 31
Value: 1605.96 	
Date: May 25
Value: 1598.86 	
Date: May 20
Value: 1584.6 	
Date: May 15
Value: 1559.12 	
Date: May 10
Value: 1552.15 	
Date: May 05
Value: 1543.71 	
Date: Apr 30
Value: 2109.27 	
Date: Apr 25
Value: 2105.46 	
Date: Apr 20
Value: 2072.97 	
Date: Apr 15
Value: 2054.9 	
Date: Apr 10
Value: 2052.28 	
Date: Apr 05
Value: 2049.81 	
Date: Mar 31
Value: 2047.49 	
Date: Mar 25
Value: 2037.78 	
Date: Mar 20
Value: 2033.08 	
Date: Mar 15
Value: 2029.89 	
Date: Mar 10
Value: 1998.67 	
Date: Mar 05
Value: 1989.95 	
Date: Feb 28
Value: 1976.67 	
Date: Feb 25
Value: 1971.09 	
Date: Feb 20
Value: 1966.8 	
Date: Feb 15
Value: 1965.92 	
Date: Feb 10
Value: 1949.31 	
Date: Feb 05
Value: 1945.08 	
Date: Jan 31
Value: 1944.12 	
Date: Jan 25
Value: 1943.35 	
Date: Jan 20
Value: 1942.08 	
Date: Jan 15
Value: 1932.18 	
Date: Jan 10
Value: 1929.73 	
Date: Jan 05
Value: 1919.34 	
Date: Dec 31
Value: 1912.11 	
Date: Dec 25
Value: 1908.32 	
Date: Dec 20
Value: 1893.05 	
Date: Dec 15
Value: 1887.61 	
Date: Dec 10
Value: 1860.38 	
Date: Dec 05
Value: 1850.02 	
Date: Nov 30
Value: 1833.74 	
Date: Nov 25
Value: 1802.82 	
Date: Nov 20
Value: 1786.84 	
Date: Nov 15
Value: 1767.23 	
Date: Nov 10
Value: 1761.08 	
Date: Nov 05
Value: 1748.43 	
Date: Oct 31
Value: 2424.02 	
Date: Oct 25
Value: 2421.97 	
Date: Oct 20
Value: 2420.38 	
Date: Oct 15
Value: 2418.78 	
Date: Oct 10
Value: 2414.99 	
Date: Oct 05
Value: 2411.4 	
Date: Sep 30
Value: 2395.71 	
Date: Sep 25
Value: 2391.15 	
Date: Sep 20
Value: 2387.7 	
Date: Sep 15
Value: 2371.26 	
Date: Sep 10
Value: 2361.51 	
Date: Sep 05
Value: 2351.52 	
Date: Aug 31
Value: 2348.5 	
Date: Aug 25
Value: 2344.84 	
Date: Aug 20
Value: 2338.29 	
Date: Aug 15
Value: 2305.89 	
Date: Aug 10
Value: 2303.31 	
Date: Aug 05
Value: 2301.49 	
Date: Jul 31
Value: 2299.17 	
Date: Jul 25
Value: 2296.3 	
Date: Jul 20
Value: 2292.61 	
Date: Jul 15
Value: 2289.3 	
Date: Jul 10
Value: 2286.63 	
Date: Jul 05
Value: 2283.98 	
Date: Jun 30
Value: 2279.47 	
Date: Jun 25
Value: 2255.05 	
Date: Jun 20
Value: 2225.29 	
Date: Jun 15
Value: 2222.31 	
Date: Jun 10
Value: 2211.96 	
Date: Jun 05
Value: 2209.41 	
Date: May 31
Value: 2203.14 	
Date: May 25
Value: 2196.04 	
Date: May 20
Value: 2181.78 	
Date: May 15
Value: 2156.3 	
Date: May 10
Value: 2149.33 	
Date: May 05
Value: 2140.89 	
Date: Apr 30
Value: 700.35 	
Date: Apr 25
Value: 690.9 	
Date: Apr 20
Value: 678.72 	
Date: Apr 15
Value: 664.1 	
Date: Apr 10
Value: 650.72 	
Date: Apr 05
Value: 639.64 	
Date: Mar 31
Value: 627.73 	
Date: Mar 25
Value: 612.51 	
Date: Mar 20
Value: 602.43 	
Date: Mar 15
Value: 592.7 	
Date: Mar 10
Value: 584.05 	
Date: Mar 05
Value: 573.81 	
Date: Feb 28
Value: 564.21 	
Date: Feb 25
Value: 560.58 	
Date: Feb 20
Value: 553.12 	
Date: Feb 15
Value: 548.34 	
Date: Feb 10
Value: 540.43 	
Date: Feb 05
Value: 534.5 	
Date: Jan 31
Value: 528.83 	
Date: Jan 25
Value: 520.08 	
Date: Jan 20
Value: 513.18 	
Date: Jan 15
Value: 508.07 	
Date: Jan 10
Value: 503.45 	
Date: Jan 05
Value: 495.59 	
Date: Dec 31
Value: 488.05 	
Date: Dec 25
Value: 473.65 	
Date: Dec 20
Value: 460.18 	
Date: Dec 15
Value: 445.83 	
Date: Dec 10
Value: 432.55 	
Date: Dec 05
Value: 418.98 	
Date: Nov 30
Value: 403.8 	
Date: Nov 25
Value: 392.49 	
Date: Nov 20
Value: 379.82 	
Date: Nov 15
Value: 367.01 	
Date: Nov 10
Value: 356.62 	
Date: Nov 05
Value: 347.61 	
Date: Oct 31
Value: 1053.8 	
Date: Oct 25
Value: 1043.79 	
Date: Oct 20
Value: 1033.29 	
Date: Oct 15
Value: 1025.34 	
Date: Oct 10
Value: 1013.63 	
Date: Oct 05
Value: 1002.7 	
Date: Sep 30
Value: 994.54 	
Date: Sep 25
Value: 986.77 	
Date: Sep 20
Value: 980.06 	
Date: Sep 15
Value: 974.06 	
Date: Sep 10
Value: 968.31 	
Date: Sep 05
Value: 962.97 	
Date: Aug 31
Value: 956.42 	
Date: Aug 25
Value: 946.6 	
Date: Aug 20
Value: 938.13 	
Date: Aug 15
Value: 930.6 	
Date: Aug 10
Value: 921.8 	
Date: Aug 05
Value: 909.34 	
Date: Jul 31
Value: 901.29 	
Date: Jul 25
Value: 889.48 	
Date: Jul 20
Value: 882.34 	
Date: Jul 15
Value: 877.19 	
Date: Jul 10
Value: 869.15 	
Date: Jul 05
Value: 860.52 	
Date: Jun 30
Value: 851.71 	
Date: Jun 25
Value: 841.55 	
Date: Jun 20
Value: 828.88 	
Date: Jun 15
Value: 814.29 	
Date: Jun 10
Value: 799.5 	
Date: Jun 05
Value: 787.09 	
Date: May 31
Value: 772.82 	
Date: May 25
Value: 759.4 	
Date: May 20
Value: 746.77 	
Date: May 15
Value: 736.62 	
Date: May 10
Value: 724.58 	
Date: May 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52
	
Date: Apr 30
Value: 1671.58 	
Date: Apr 25
Value: 1665.45 	
Date: Apr 20
Value: 2395.04 	
Date: Apr 15
Value: 2389.18 	
Date: Apr 10
Value: 2381.38 	
Date: Apr 05
Value: 2371.03 	
Date: Mar 31
Value: 2361.12 	
Date: Mar 25
Value: 2322.09 	
Date: Mar 20
Value: 2289.69 	
Date: Mar 15
Value: 2281.57 	
Date: Mar 10
Value: 2270.34 	
Date: Mar 05
Value: 2267.01 	
Date: Feb 28
Value: 2261.68 	
Date: Feb 25
Value: 2260.78 	
Date: Feb 20
Value: 2259.72 	
Date: Feb 15
Value: 2258.11 	
Date: Feb 10
Value: 2257.1 	
Date: Feb 05
Value: 2256.11 	
Date: Jan 31
Value: 2253.85 	
Date: Jan 25
Value: 2244.22 	
Date: Jan 20
Value: 2242.56 	
Date: Jan 15
Value: 2239.6 	
Date: Jan 10
Value: 2219.54 	
Date: Jan 05
Value: 2214.04 	
Date: Dec 31
Value: 2205.35 	
Date: Dec 25
Value: 2200.36 	
Date: Dec 20
Value: 2144.42 	
Date: Dec 15
Value: 2133.03 	
Date: Dec 10
Value: 2125.42 	
Date: Dec 05
Value: 2094.41 	
Date: Nov 30
Value: 2064.41 	
Date: Nov 25
Value: 2039.64 	
Date: Nov 20
Value: 2016.43 	
Date: Nov 15
Value: 2003.05 	
Date: Nov 10
Value: 1995.51 	
Date: Nov 05
Value: 1994.33 	
Date: Oct 31
Value: 1993.26 	
Date: Oct 25
Value: 1991.03 	
Date: Oct 20
Value: 1989.4 	
Date: Oct 15
Value: 1987.78 	
Date: Oct 10
Value: 1985.7 	
Date: Oct 05
Value: 1979.01 	
Date: Sep 30
Value: 1946.51 	
Date: Sep 25
Value: 1939.61 	
Date: Sep 20
Value: 1936.84 	
Date: Sep 15
Value: 1927.63 	
Date: Sep 10
Value: 1917.08 	
Date: Sep 05
Value: 1899.51 	
Date: Aug 31
Value: 1896.79 	
Date: Aug 25
Value: 1888.63 	
Date: Aug 20
Value: 1881.12 	
Date: Aug 15
Value: 1862.87 	
Date: Aug 10
Value: 1860.13 	
Date: Aug 05
Value: 1857.34 	
Date: Jul 31
Value: 1854.06 	
Date: Jul 25
Value: 1850.93 	
Date: Jul 20
Value: 1844.05 	
Date: Jul 15
Value: 1836.78 	
Date: Jul 10
Value: 1833.45 	
Date: Jul 05
Value: 1830.63 	
Date: Jun 30
Value: 1823.69 	
Date: Jun 25
Value: 1812.66 	
Date: Jun 20
Value: 1780.92 	
Date: Jun 15
Value: 1777.91 	
Date: Jun 10
Value: 1770.95 	
Date: Jun 05
Value: 1766.43 	
Date: May 31
Value: 1762.93 	
Date: May 25
Value: 1752.91 	
Date: May 20
Value: 1743.79 	
Date: May 15
Value: 1714.67 	
Date: May 10
Value: 1703.57 	
Date: May 05
Value: 1691.48 	
Date: Apr 30
Value: 2348.87 	
Date: Apr 25
Value: 2342.74 	
Date: Apr 20
Value: 2296.27 	
Date: Apr 15
Value: 2270.5 	
Date: Apr 10
Value: 2266.2 	
Date: Apr 05
Value: 2262.12 	
Date: Mar 31
Value: 2254.52 	
Date: Mar 25
Value: 2233.48 	
Date: Mar 20
Value: 2224.1 	
Date: Mar 15
Value: 2215.47 	
Date: Mar 10
Value: 2192.71 	
Date: Mar 05
Value: 2180.45 	
Date: Feb 28
Value: 2137.91 	
Date: Feb 25
Value: 2131.11 	
Date: Feb 20
Value: 2124.76 	
Date: Feb 15
Value: 2123.72 	
Date: Feb 10
Value: 2111.35 	
Date: Feb 05
Value: 2105.08 	
Date: Jan 31
Value: 2103.38 	
Date: Jan 25
Value: 2102.09 	
Date: Jan 20
Value: 2097.39 	
Date: Jan 15
Value: 2079.87 	
Date: Jan 10
Value: 2075.35 	
Date: Jan 05
Value: 2056.91 	
Date: Dec 31
Value: 2046.87 	
Date: Dec 25
Value: 2043.99 	
Date: Dec 20
Value: 2029.12 	
Date: Dec 15
Value: 2026.41 	
Date: Dec 10
Value: 1984.31 	
Date: Dec 05
Value: 1976.61 	
Date: Nov 30
Value: 1963.23 	
Date: Nov 25
Value: 1911.64 	
Date: Nov 20
Value: 1885.19 	
Date: Nov 15
Value: 1871.81 	
Date: Nov 10
Value: 1862.62 	
Date: Nov 05
Value: 1837.61 	
Date: Oct 31
Value: 2670.55 	
Date: Oct 25
Value: 2668.32 	
Date: Oct 20
Value: 2666.69 	
Date: Oct 15
Value: 2665.08 	
Date: Oct 10
Value: 2663 	
Date: Oct 05
Value: 2656.31 	
Date: Sep 30
Value: 2623.8 	
Date: Sep 25
Value: 2616.9 	
Date: Sep 20
Value: 2614.13 	
Date: Sep 15
Value: 2604.92 	
Date: Sep 10
Value: 2594.37 	
Date: Sep 05
Value: 2576.81 	
Date: Aug 31
Value: 2574.09 	
Date: Aug 25
Value: 2565.93 	
Date: Aug 20
Value: 2558.42 	
Date: Aug 15
Value: 2540.16 	
Date: Aug 10
Value: 2537.43 	
Date: Aug 05
Value: 2534.63 	
Date: Jul 31
Value: 2531.35 	
Date: Jul 25
Value: 2528.22 	
Date: Jul 20
Value: 2521.34 	
Date: Jul 15
Value: 2514.07 	
Date: Jul 10
Value: 2510.74 	
Date: Jul 05
Value: 2507.92 	
Date: Jun 30
Value: 2500.99 	
Date: Jun 25
Value: 2489.96 	
Date: Jun 20
Value: 2458.21 	
Date: Jun 15
Value: 2455.2 	
Date: Jun 10
Value: 2448.25 	
Date: Jun 05
Value: 2443.73 	
Date: May 31
Value: 2440.22 	
Date: May 25
Value: 2430.2 	
Date: May 20
Value: 2421.08 	
Date: May 15
Value: 2391.96 	
Date: May 10
Value: 2380.86 	
Date: May 05
Value: 2368.77 	
Date: Apr 30
Value: 820.68 	
Date: Apr 25
Value: 808.32 	
Date: Apr 20
Value: 794.4 	
Date: Apr 15
Value: 777.54 	
Date: Apr 10
Value: 761.62 	
Date: Apr 05
Value: 746.59 	
Date: Mar 31
Value: 731.91 	
Date: Mar 25
Value: 714.01 	
Date: Mar 20
Value: 700.76 	
Date: Mar 15
Value: 687.64 	
Date: Mar 10
Value: 676.67 	
Date: Mar 05
Value: 662.36 	
Date: Feb 28
Value: 647.6 	
Date: Feb 25
Value: 642.16 	
Date: Feb 20
Value: 631.33 	
Date: Feb 15
Value: 624.11 	
Date: Feb 10
Value: 612.79 	
Date: Feb 05
Value: 602.43 	
Date: Jan 31
Value: 591.95 	
Date: Jan 25
Value: 575.15 	
Date: Jan 20
Value: 559.3 	
Date: Jan 15
Value: 548.28 	
Date: Jan 10
Value: 538.4 	
Date: Jan 05
Value: 524.25 	
Date: Dec 31
Value: 510.57 	
Date: Dec 25
Value: 491.99 	
Date: Dec 20
Value: 476.84 	
Date: Dec 15
Value: 460.99 	
Date: Dec 10
Value: 446.24 	
Date: Dec 05
Value: 431.17 	
Date: Nov 30
Value: 410.44 	
Date: Nov 25
Value: 396.44 	
Date: Nov 20
Value: 382.2 	
Date: Nov 15
Value: 365.55 	
Date: Nov 10
Value: 350.85 	
Date: Nov 05
Value: 337.86 	
Date: Oct 31
Value: 1165.02 	
Date: Oct 25
Value: 1152.49 	
Date: Oct 20
Value: 1140.87 	
Date: Oct 15
Value: 1131.12 	
Date: Oct 10
Value: 1117.06 	
Date: Oct 05
Value: 1105.59 	
Date: Sep 30
Value: 1096.93 	
Date: Sep 25
Value: 1090 	
Date: Sep 20
Value: 1084.35 	
Date: Sep 15
Value: 1079.31 	
Date: Sep 10
Value: 1074.25 	
Date: Sep 05
Value: 1068.39 	
Date: Aug 31
Value: 1062.23 	
Date: Aug 25
Value: 1051.45 	
Date: Aug 20
Value: 1043.53 	
Date: Aug 15
Value: 1036.32 	
Date: Aug 10
Value: 1029.32 	
Date: Aug 05
Value: 1016.84 	
Date: Jul 31
Value: 1008.54 	
Date: Jul 25
Value: 998.93 	
Date: Jul 20
Value: 992.75 	
Date: Jul 15
Value: 987.7 	
Date: Jul 10
Value: 980.14 	
Date: Jul 05
Value: 973.6 	
Date: Jun 30
Value: 965.48 	
Date: Jun 25
Value: 958.57 	
Date: Jun 20
Value: 949.58 	
Date: Jun 15
Value: 937.19 	
Date: Jun 10
Value: 927.28 	
Date: Jun 05
Value: 917.52 	
Date: May 31
Value: 906.01 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 876.84 	
Date: May 15
Value: 864.16 	
Date: May 10
Value: 849.32 	
Date: May 05
Value: 835.2 	
Date: Apr 30
Value: 1671.58 	
Date: Apr 25
Value: 1665.45 	
Date: Apr 20
Value: 2395.04 	
Date: Apr 15
Value: 2389.18 	
Date: Apr 10
Value: 2381.38 	
Date: Apr 05
Value: 2371.03 	
Date: Mar 31
Value: 2361.12 	
Date: Mar 25
Value: 2322.09 	
Date: Mar 20
Value: 2289.69 	
Date: Mar 15
Value: 2281.57 	
Date: Mar 10
Value: 2270.34 	
Date: Mar 05
Value: 2267.01 	
Date: Feb 28
Value: 2261.68 	
Date: Feb 25
Value: 2260.78 	
Date: Feb 20
Value: 2259.72 	
Date: Feb 15
Value: 2258.11 	
Date: Feb 10
Value: 2257.1 	
Date: Feb 05
Value: 2256.11 	
Date: Jan 31
Value: 2253.85 	
Date: Jan 25
Value: 2244.22 	
Date: Jan 20
Value: 2242.56 	
Date: Jan 15
Value: 2239.6 	
Date: Jan 10
Value: 2219.54 	
Date: Jan 05
Value: 2214.04 	
Date: Dec 31
Value: 2205.35 	
Date: Dec 25
Value: 2200.36 	
Date: Dec 20
Value: 2144.42 	
Date: Dec 15
Value: 2133.03 	
Date: Dec 10
Value: 2125.42 	
Date: Dec 05
Value: 2094.41 	
Date: Nov 30
Value: 2064.41 	
Date: Nov 25
Value: 2039.64 	
Date: Nov 20
Value: 2016.43 	
Date: Nov 15
Value: 2003.05 	
Date: Nov 10
Value: 1995.51 	
Date: Nov 05
Value: 1994.33 	
Date: Oct 31
Value: 1993.26 	
Date: Oct 25
Value: 1991.03 	
Date: Oct 20
Value: 1989.4 	
Date: Oct 15
Value: 1987.78 	
Date: Oct 10
Value: 1985.7 	
Date: Oct 05
Value: 1979.01 	
Date: Sep 30
Value: 1946.51 	
Date: Sep 25
Value: 1939.61 	
Date: Sep 20
Value: 1936.84 	
Date: Sep 15
Value: 1927.63 	
Date: Sep 10
Value: 1917.08 	
Date: Sep 05
Value: 1899.51 	
Date: Aug 31
Value: 1896.79 	
Date: Aug 25
Value: 1888.63 	
Date: Aug 20
Value: 1881.12 	
Date: Aug 15
Value: 1862.87 	
Date: Aug 10
Value: 1860.13 	
Date: Aug 05
Value: 1857.34 	
Date: Jul 31
Value: 1854.06 	
Date: Jul 25
Value: 1850.93 	
Date: Jul 20
Value: 1844.05 	
Date: Jul 15
Value: 1836.78 	
Date: Jul 10
Value: 1833.45 	
Date: Jul 05
Value: 1830.63 	
Date: Jun 30
Value: 1823.69 	
Date: Jun 25
Value: 1812.66 	
Date: Jun 20
Value: 1780.92 	
Date: Jun 15
Value: 1777.91 	
Date: Jun 10
Value: 1770.95 	
Date: Jun 05
Value: 1766.43 	
Date: May 31
Value: 1762.93 	
Date: May 25
Value: 1752.91 	
Date: May 20
Value: 1743.79 	
Date: May 15
Value: 1714.67 	
Date: May 10
Value: 1703.57 	
Date: May 05
Value: 1691.48 	
Date: Apr 30
Value: 2348.87 	
Date: Apr 25
Value: 2342.74 	
Date: Apr 20
Value: 2296.27 	
Date: Apr 15
Value: 2270.5 	
Date: Apr 10
Value: 2266.2 	
Date: Apr 05
Value: 2262.12 	
Date: Mar 31
Value: 2254.52 	
Date: Mar 25
Value: 2233.48 	
Date: Mar 20
Value: 2224.1 	
Date: Mar 15
Value: 2215.47 	
Date: Mar 10
Value: 2192.71 	
Date: Mar 05
Value: 2180.45 	
Date: Feb 28
Value: 2137.91 	
Date: Feb 25
Value: 2131.11 	
Date: Feb 20
Value: 2124.76 	
Date: Feb 15
Value: 2123.72 	
Date: Feb 10
Value: 2111.35 	
Date: Feb 05
Value: 2105.08 	
Date: Jan 31
Value: 2103.38 	
Date: Jan 25
Value: 2102.09 	
Date: Jan 20
Value: 2097.39 	
Date: Jan 15
Value: 2079.87 	
Date: Jan 10
Value: 2075.35 	
Date: Jan 05
Value: 2056.91 	
Date: Dec 31
Value: 2046.87 	
Date: Dec 25
Value: 2043.99 	
Date: Dec 20
Value: 2029.12 	
Date: Dec 15
Value: 2026.41 	
Date: Dec 10
Value: 1984.31 	
Date: Dec 05
Value: 1976.61 	
Date: Nov 30
Value: 1963.23 	
Date: Nov 25
Value: 1911.64 	
Date: Nov 20
Value: 1885.19 	
Date: Nov 15
Value: 1871.81 	
Date: Nov 10
Value: 1862.62 	
Date: Nov 05
Value: 1837.61 	
Date: Oct 31
Value: 2670.55 	
Date: Oct 25
Value: 2668.32 	
Date: Oct 20
Value: 2666.69 	
Date: Oct 15
Value: 2665.08 	
Date: Oct 10
Value: 2663 	
Date: Oct 05
Value: 2656.31 	
Date: Sep 30
Value: 2623.8 	
Date: Sep 25
Value: 2616.9 	
Date: Sep 20
Value: 2614.13 	
Date: Sep 15
Value: 2604.92 	
Date: Sep 10
Value: 2594.37 	
Date: Sep 05
Value: 2576.81 	
Date: Aug 31
Value: 2574.09 	
Date: Aug 25
Value: 2565.93 	
Date: Aug 20
Value: 2558.42 	
Date: Aug 15
Value: 2540.16 	
Date: Aug 10
Value: 2537.43 	
Date: Aug 05
Value: 2534.63 	
Date: Jul 31
Value: 2531.35 	
Date: Jul 25
Value: 2528.22 	
Date: Jul 20
Value: 2521.34 	
Date: Jul 15
Value: 2514.07 	
Date: Jul 10
Value: 2510.74 	
Date: Jul 05
Value: 2507.92 	
Date: Jun 30
Value: 2500.99 	
Date: Jun 25
Value: 2489.96 	
Date: Jun 20
Value: 2458.21 	
Date: Jun 15
Value: 2455.2 	
Date: Jun 10
Value: 2448.25 	
Date: Jun 05
Value: 2443.73 	
Date: May 31
Value: 2440.22 	
Date: May 25
Value: 2430.2 	
Date: May 20
Value: 2421.08 	
Date: May 15
Value: 2391.96 	
Date: May 10
Value: 2380.86 	
Date: May 05
Value: 2368.77 	
Date: Apr 30
Value: 820.68 	
Date: Apr 25
Value: 808.32 	
Date: Apr 20
Value: 794.4 	
Date: Apr 15
Value: 777.54 	
Date: Apr 10
Value: 761.62 	
Date: Apr 05
Value: 746.59 	
Date: Mar 31
Value: 731.91 	
Date: Mar 25
Value: 714.01 	
Date: Mar 20
Value: 700.76 	
Date: Mar 15
Value: 687.64 	
Date: Mar 10
Value: 676.67 	
Date: Mar 05
Value: 662.36 	
Date: Feb 28
Value: 647.6 	
Date: Feb 25
Value: 642.16 	
Date: Feb 20
Value: 631.33 	
Date: Feb 15
Value: 624.11 	
Date: Feb 10
Value: 612.79 	
Date: Feb 05
Value: 602.43 	
Date: Jan 31
Value: 591.95 	
Date: Jan 25
Value: 575.15 	
Date: Jan 20
Value: 559.3 	
Date: Jan 15
Value: 548.28 	
Date: Jan 10
Value: 538.4 	
Date: Jan 05
Value: 524.25 	
Date: Dec 31
Value: 510.57 	
Date: Dec 25
Value: 491.99 	
Date: Dec 20
Value: 476.84 	
Date: Dec 15
Value: 460.99 	
Date: Dec 10
Value: 446.24 	
Date: Dec 05
Value: 431.17 	
Date: Nov 30
Value: 410.44 	
Date: Nov 25
Value: 396.44 	
Date: Nov 20
Value: 382.2 	
Date: Nov 15
Value: 365.55 	
Date: Nov 10
Value: 350.85 	
Date: Nov 05
Value: 337.86 	
Date: Oct 31
Value: 1165.02 	
Date: Oct 25
Value: 1152.49 	
Date: Oct 20
Value: 1140.87 	
Date: Oct 15
Value: 1131.12 	
Date: Oct 10
Value: 1117.06 	
Date: Oct 05
Value: 1105.59 	
Date: Sep 30
Value: 1096.93 	
Date: Sep 25
Value: 1090 	
Date: Sep 20
Value: 1084.35 	
Date: Sep 15
Value: 1079.31 	
Date: Sep 10
Value: 1074.25 	
Date: Sep 05
Value: 1068.39 	
Date: Aug 31
Value: 1062.23 	
Date: Aug 25
Value: 1051.45 	
Date: Aug 20
Value: 1043.53 	
Date: Aug 15
Value: 1036.32 	
Date: Aug 10
Value: 1029.32 	
Date: Aug 05
Value: 1016.84 	
Date: Jul 31
Value: 1008.54 	
Date: Jul 25
Value: 998.93 	
Date: Jul 20
Value: 992.75 	
Date: Jul 15
Value: 987.7 	
Date: Jul 10
Value: 980.14 	
Date: Jul 05
Value: 973.6 	
Date: Jun 30
Value: 965.48 	
Date: Jun 25
Value: 958.57 	
Date: Jun 20
Value: 949.58 	
Date: Jun 15
Value: 937.19 	
Date: Jun 10
Value: 927.28 	
Date: Jun 05
Value: 917.52 	
Date: May 31
Value: 906.01 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 876.84 	
Date: May 15
Value: 864.16 	
Date: May 10
Value: 849.32 	
Date: May 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74
	
Date: Apr 30
Value: 2253.05 	
Date: Apr 25
Value: 2242.57 	
Date: Apr 20
Value: 3223.59 	
Date: Apr 15
Value: 3214.61 	
Date: Apr 10
Value: 3202.04 	
Date: Apr 05
Value: 3175.79 	
Date: Mar 31
Value: 3160.43 	
Date: Mar 25
Value: 3115.99 	
Date: Mar 20
Value: 3076.62 	
Date: Mar 15
Value: 3055.12 	
Date: Mar 10
Value: 3038.26 	
Date: Mar 05
Value: 3031.28 	
Date: Feb 28
Value: 3020.39 	
Date: Feb 25
Value: 3019.03 	
Date: Feb 20
Value: 3017.87 	
Date: Feb 15
Value: 3016.13 	
Date: Feb 10
Value: 3014.67 	
Date: Feb 05
Value: 3013.67 	
Date: Jan 31
Value: 3010.65 	
Date: Jan 25
Value: 2999.84 	
Date: Jan 20
Value: 2997.28 	
Date: Jan 15
Value: 2992.26 	
Date: Jan 10
Value: 2963.05 	
Date: Jan 05
Value: 2950.36 	
Date: Dec 31
Value: 2942.02 	
Date: Dec 25
Value: 2931.54 	
Date: Dec 20
Value: 2860.48 	
Date: Dec 15
Value: 2839.56 	
Date: Dec 10
Value: 2809.63 	
Date: Dec 05
Value: 2772.54 	
Date: Nov 30
Value: 2744.08 	
Date: Nov 25
Value: 2717.56 	
Date: Nov 20
Value: 2670.55 	
Date: Nov 15
Value: 2657.52 	
Date: Nov 10
Value: 2650.21 	
Date: Nov 05
Value: 2647.48 	
Date: Oct 31
Value: 2644.76 	
Date: Oct 25
Value: 2641.97 	
Date: Oct 20
Value: 2639.9 	
Date: Oct 15
Value: 2637.69 	
Date: Oct 10
Value: 2635.68 	
Date: Oct 05
Value: 2626.68 	
Date: Sep 30
Value: 2570.03 	
Date: Sep 25
Value: 2561.17 	
Date: Sep 20
Value: 2557.8 	
Date: Sep 15
Value: 2542.56 	
Date: Sep 10
Value: 2522.08 	
Date: Sep 05
Value: 2486.94 	
Date: Aug 31
Value: 2483.1 	
Date: Aug 25
Value: 2474.46 	
Date: Aug 20
Value: 2467.77 	
Date: Aug 15
Value: 2452.39 	
Date: Aug 10
Value: 2450.35 	
Date: Aug 05
Value: 2448.3 	
Date: Jul 31
Value: 2446.17 	
Date: Jul 25
Value: 2442.58 	
Date: Jul 20
Value: 2436.66 	
Date: Jul 15
Value: 2426.36 	
Date: Jul 10
Value: 2421.26 	
Date: Jul 05
Value: 2418.05 	
Date: Jun 30
Value: 2409.06 	
Date: Jun 25
Value: 2389.71 	
Date: Jun 20
Value: 2373.35 	
Date: Jun 15
Value: 2369.97 	
Date: Jun 10
Value: 2365.27 	
Date: Jun 05
Value: 2361.77 	
Date: May 31
Value: 2356.02 	
Date: May 25
Value: 2343.85 	
Date: May 20
Value: 2332.36 	
Date: May 15
Value: 2301.36 	
Date: May 10
Value: 2291.68 	
Date: May 05
Value: 2280.77 	
Date: Apr 30
Value: 3070.74 	
Date: Apr 25
Value: 3060.26 	
Date: Apr 20
Value: 2998.22 	
Date: Apr 15
Value: 2957.91 	
Date: Apr 10
Value: 2947.54 	
Date: Apr 05
Value: 2937.69 	
Date: Mar 31
Value: 2927.5 	
Date: Mar 25
Value: 2903.69 	
Date: Mar 20
Value: 2890.65 	
Date: Mar 15
Value: 2872.32 	
Date: Mar 10
Value: 2838.95 	
Date: Mar 05
Value: 2823.42 	
Date: Feb 28
Value: 2778.8 	
Date: Feb 25
Value: 2765.79 	
Date: Feb 20
Value: 2752.45 	
Date: Feb 15
Value: 2751.34 	
Date: Feb 10
Value: 2742.95 	
Date: Feb 05
Value: 2735.56 	
Date: Jan 31
Value: 2733.05 	
Date: Jan 25
Value: 2730.94 	
Date: Jan 20
Value: 2726.56 	
Date: Jan 15
Value: 2694.83 	
Date: Jan 10
Value: 2691.68 	
Date: Jan 05
Value: 2668.04 	
Date: Dec 31
Value: 2654.11 	
Date: Dec 25
Value: 2643.51 	
Date: Dec 20
Value: 2626.08 	
Date: Dec 15
Value: 2617.21 	
Date: Dec 10
Value: 2560.23 	
Date: Dec 05
Value: 2541.52 	
Date: Nov 30
Value: 2525.87 	
Date: Nov 25
Value: 2478.16 	
Date: Nov 20
Value: 2438.18 	
Date: Nov 15
Value: 2423.96 	
Date: Nov 10
Value: 2401.16 	
Date: Nov 05
Value: 2351.61 	
Date: Oct 31
Value: 3462.45 	
Date: Oct 25
Value: 3459.66 	
Date: Oct 20
Value: 3457.59 	
Date: Oct 15
Value: 3455.38 	
Date: Oct 10
Value: 3453.37 	
Date: Oct 05
Value: 3444.37 	
Date: Sep 30
Value: 3387.72 	
Date: Sep 25
Value: 3378.85 	
Date: Sep 20
Value: 3375.49 	
Date: Sep 15
Value: 3360.25 	
Date: Sep 10
Value: 3339.77 	
Date: Sep 05
Value: 3304.63 	
Date: Aug 31
Value: 3300.79 	
Date: Aug 25
Value: 3292.15 	
Date: Aug 20
Value: 3285.46 	
Date: Aug 15
Value: 3270.08 	
Date: Aug 10
Value: 3268.04 	
Date: Aug 05
Value: 3265.99 	
Date: Jul 31
Value: 3263.86 	
Date: Jul 25
Value: 3260.27 	
Date: Jul 20
Value: 3254.35 	
Date: Jul 15
Value: 3244.05 	
Date: Jul 10
Value: 3238.95 	
Date: Jul 05
Value: 3235.74 	
Date: Jun 30
Value: 3226.75 	
Date: Jun 25
Value: 3207.4 	
Date: Jun 20
Value: 3191.04 	
Date: Jun 15
Value: 3187.66 	
Date: Jun 10
Value: 3182.96 	
Date: Jun 05
Value: 3179.46 	
Date: May 31
Value: 3173.71 	
Date: May 25
Value: 3161.54 	
Date: May 20
Value: 3150.05 	
Date: May 15
Value: 3119.05 	
Date: May 10
Value: 3109.37 	
Date: May 05
Value: 3098.46 	
Date: Apr 30
Value: 1114.57 	
Date: Apr 25
Value: 1096.38 	
Date: Apr 20
Value: 1077.76 	
Date: Apr 15
Value: 1055.26 	
Date: Apr 10
Value: 1033.83 	
Date: Apr 05
Value: 1014.9 	
Date: Mar 31
Value: 996.86 	
Date: Mar 25
Value: 971.84 	
Date: Mar 20
Value: 954.42 	
Date: Mar 15
Value: 935.33 	
Date: Mar 10
Value: 918.76 	
Date: Mar 05
Value: 898.43 	
Date: Feb 28
Value: 876.16 	
Date: Feb 25
Value: 866.61 	
Date: Feb 20
Value: 847.98 	
Date: Feb 15
Value: 835.17 	
Date: Feb 10
Value: 813.87 	
Date: Feb 05
Value: 796.73 	
Date: Jan 31
Value: 779.11 	
Date: Jan 25
Value: 757.63 	
Date: Jan 20
Value: 739.04 	
Date: Jan 15
Value: 724.34 	
Date: Jan 10
Value: 711.25 	
Date: Jan 05
Value: 691.28 	
Date: Dec 31
Value: 671.51 	
Date: Dec 25
Value: 644.46 	
Date: Dec 20
Value: 624.54 	
Date: Dec 15
Value: 600.46 	
Date: Dec 10
Value: 577.44 	
Date: Dec 05
Value: 555.32 	
Date: Nov 30
Value: 529.47 	
Date: Nov 25
Value: 505.61 	
Date: Nov 20
Value: 481.81 	
Date: Nov 15
Value: 457.21 	
Date: Nov 10
Value: 435.91 	
Date: Nov 05
Value: 412.98 	
Date: Oct 31
Value: 1526.53 	
Date: Oct 25
Value: 1507.32 	
Date: Oct 20
Value: 1488.73 	
Date: Oct 15
Value: 1475.47 	
Date: Oct 10
Value: 1455.83 	
Date: Oct 05
Value: 1436.62 	
Date: Sep 30
Value: 1422.31 	
Date: Sep 25
Value: 1410.55 	
Date: Sep 20
Value: 1398.23 	
Date: Sep 15
Value: 1387.18 	
Date: Sep 10
Value: 1376.11 	
Date: Sep 05
Value: 1364.68 	
Date: Aug 31
Value: 1353.42 	
Date: Aug 25
Value: 1341.16 	
Date: Aug 20
Value: 1334.7 	
Date: Aug 15
Value: 1329.06 	
Date: Aug 10
Value: 1322.58 	
Date: Aug 05
Value: 1313.07 	
Date: Jul 31
Value: 1306.79 	
Date: Jul 25
Value: 1296.87 	
Date: Jul 20
Value: 1290.25 	
Date: Jul 15
Value: 1284.59 	
Date: Jul 10
Value: 1276.91 	
Date: Jul 05
Value: 1270.26 	
Date: Jun 30
Value: 1261.98 	
Date: Jun 25
Value: 1254.71 	
Date: Jun 20
Value: 1245.89 	
Date: Jun 15
Value: 1234.26 	
Date: Jun 10
Value: 1225.99 	
Date: Jun 05
Value: 1215.64 	
Date: May 31
Value: 1203.93 	
Date: May 25
Value: 1188.56 	
Date: May 20
Value: 1172.39 	
Date: May 15
Value: 1158.9 	
Date: May 10
Value: 1143.74 	
Date: May 05
Value: 1129.31 	
Date: Apr 30
Value: 2253.05 	
Date: Apr 25
Value: 2242.57 	
Date: Apr 20
Value: 3223.59 	
Date: Apr 15
Value: 3214.61 	
Date: Apr 10
Value: 3202.04 	
Date: Apr 05
Value: 3175.79 	
Date: Mar 31
Value: 3160.43 	
Date: Mar 25
Value: 3115.99 	
Date: Mar 20
Value: 3076.62 	
Date: Mar 15
Value: 3055.12 	
Date: Mar 10
Value: 3038.26 	
Date: Mar 05
Value: 3031.28 	
Date: Feb 28
Value: 3020.39 	
Date: Feb 25
Value: 3019.03 	
Date: Feb 20
Value: 3017.87 	
Date: Feb 15
Value: 3016.13 	
Date: Feb 10
Value: 3014.67 	
Date: Feb 05
Value: 3013.67 	
Date: Jan 31
Value: 3010.65 	
Date: Jan 25
Value: 2999.84 	
Date: Jan 20
Value: 2997.28 	
Date: Jan 15
Value: 2992.26 	
Date: Jan 10
Value: 2963.05 	
Date: Jan 05
Value: 2950.36 	
Date: Dec 31
Value: 2942.02 	
Date: Dec 25
Value: 2931.54 	
Date: Dec 20
Value: 2860.48 	
Date: Dec 15
Value: 2839.56 	
Date: Dec 10
Value: 2809.63 	
Date: Dec 05
Value: 2772.54 	
Date: Nov 30
Value: 2744.08 	
Date: Nov 25
Value: 2717.56 	
Date: Nov 20
Value: 2670.55 	
Date: Nov 15
Value: 2657.52 	
Date: Nov 10
Value: 2650.21 	
Date: Nov 05
Value: 2647.48 	
Date: Oct 31
Value: 2644.76 	
Date: Oct 25
Value: 2641.97 	
Date: Oct 20
Value: 2639.9 	
Date: Oct 15
Value: 2637.69 	
Date: Oct 10
Value: 2635.68 	
Date: Oct 05
Value: 2626.68 	
Date: Sep 30
Value: 2570.03 	
Date: Sep 25
Value: 2561.17 	
Date: Sep 20
Value: 2557.8 	
Date: Sep 15
Value: 2542.56 	
Date: Sep 10
Value: 2522.08 	
Date: Sep 05
Value: 2486.94 	
Date: Aug 31
Value: 2483.1 	
Date: Aug 25
Value: 2474.46 	
Date: Aug 20
Value: 2467.77 	
Date: Aug 15
Value: 2452.39 	
Date: Aug 10
Value: 2450.35 	
Date: Aug 05
Value: 2448.3 	
Date: Jul 31
Value: 2446.17 	
Date: Jul 25
Value: 2442.58 	
Date: Jul 20
Value: 2436.66 	
Date: Jul 15
Value: 2426.36 	
Date: Jul 10
Value: 2421.26 	
Date: Jul 05
Value: 2418.05 	
Date: Jun 30
Value: 2409.06 	
Date: Jun 25
Value: 2389.71 	
Date: Jun 20
Value: 2373.35 	
Date: Jun 15
Value: 2369.97 	
Date: Jun 10
Value: 2365.27 	
Date: Jun 05
Value: 2361.77 	
Date: May 31
Value: 2356.02 	
Date: May 25
Value: 2343.85 	
Date: May 20
Value: 2332.36 	
Date: May 15
Value: 2301.36 	
Date: May 10
Value: 2291.68 	
Date: May 05
Value: 2280.77 	
Date: Apr 30
Value: 3070.74 	
Date: Apr 25
Value: 3060.26 	
Date: Apr 20
Value: 2998.22 	
Date: Apr 15
Value: 2957.91 	
Date: Apr 10
Value: 2947.54 	
Date: Apr 05
Value: 2937.69 	
Date: Mar 31
Value: 2927.5 	
Date: Mar 25
Value: 2903.69 	
Date: Mar 20
Value: 2890.65 	
Date: Mar 15
Value: 2872.32 	
Date: Mar 10
Value: 2838.95 	
Date: Mar 05
Value: 2823.42 	
Date: Feb 28
Value: 2778.8 	
Date: Feb 25
Value: 2765.79 	
Date: Feb 20
Value: 2752.45 	
Date: Feb 15
Value: 2751.34 	
Date: Feb 10
Value: 2742.95 	
Date: Feb 05
Value: 2735.56 	
Date: Jan 31
Value: 2733.05 	
Date: Jan 25
Value: 2730.94 	
Date: Jan 20
Value: 2726.56 	
Date: Jan 15
Value: 2694.83 	
Date: Jan 10
Value: 2691.68 	
Date: Jan 05
Value: 2668.04 	
Date: Dec 31
Value: 2654.11 	
Date: Dec 25
Value: 2643.51 	
Date: Dec 20
Value: 2626.08 	
Date: Dec 15
Value: 2617.21 	
Date: Dec 10
Value: 2560.23 	
Date: Dec 05
Value: 2541.52 	
Date: Nov 30
Value: 2525.87 	
Date: Nov 25
Value: 2478.16 	
Date: Nov 20
Value: 2438.18 	
Date: Nov 15
Value: 2423.96 	
Date: Nov 10
Value: 2401.16 	
Date: Nov 05
Value: 2351.61 	
Date: Oct 31
Value: 3462.45 	
Date: Oct 25
Value: 3459.66 	
Date: Oct 20
Value: 3457.59 	
Date: Oct 15
Value: 3455.38 	
Date: Oct 10
Value: 3453.37 	
Date: Oct 05
Value: 3444.37 	
Date: Sep 30
Value: 3387.72 	
Date: Sep 25
Value: 3378.85 	
Date: Sep 20
Value: 3375.49 	
Date: Sep 15
Value: 3360.25 	
Date: Sep 10
Value: 3339.77 	
Date: Sep 05
Value: 3304.63 	
Date: Aug 31
Value: 3300.79 	
Date: Aug 25
Value: 3292.15 	
Date: Aug 20
Value: 3285.46 	
Date: Aug 15
Value: 3270.08 	
Date: Aug 10
Value: 3268.04 	
Date: Aug 05
Value: 3265.99 	
Date: Jul 31
Value: 3263.86 	
Date: Jul 25
Value: 3260.27 	
Date: Jul 20
Value: 3254.35 	
Date: Jul 15
Value: 3244.05 	
Date: Jul 10
Value: 3238.95 	
Date: Jul 05
Value: 3235.74 	
Date: Jun 30
Value: 3226.75 	
Date: Jun 25
Value: 3207.4 	
Date: Jun 20
Value: 3191.04 	
Date: Jun 15
Value: 3187.66 	
Date: Jun 10
Value: 3182.96 	
Date: Jun 05
Value: 3179.46 	
Date: May 31
Value: 3173.71 	
Date: May 25
Value: 3161.54 	
Date: May 20
Value: 3150.05 	
Date: May 15
Value: 3119.05 	
Date: May 10
Value: 3109.37 	
Date: May 05
Value: 3098.46 	
Date: Apr 30
Value: 1114.57 	
Date: Apr 25
Value: 1096.38 	
Date: Apr 20
Value: 1077.76 	
Date: Apr 15
Value: 1055.26 	
Date: Apr 10
Value: 1033.83 	
Date: Apr 05
Value: 1014.9 	
Date: Mar 31
Value: 996.86 	
Date: Mar 25
Value: 971.84 	
Date: Mar 20
Value: 954.42 	
Date: Mar 15
Value: 935.33 	
Date: Mar 10
Value: 918.76 	
Date: Mar 05
Value: 898.43 	
Date: Feb 28
Value: 876.16 	
Date: Feb 25
Value: 866.61 	
Date: Feb 20
Value: 847.98 	
Date: Feb 15
Value: 835.17 	
Date: Feb 10
Value: 813.87 	
Date: Feb 05
Value: 796.73 	
Date: Jan 31
Value: 779.11 	
Date: Jan 25
Value: 757.63 	
Date: Jan 20
Value: 739.04 	
Date: Jan 15
Value: 724.34 	
Date: Jan 10
Value: 711.25 	
Date: Jan 05
Value: 691.28 	
Date: Dec 31
Value: 671.51 	
Date: Dec 25
Value: 644.46 	
Date: Dec 20
Value: 624.54 	
Date: Dec 15
Value: 600.46 	
Date: Dec 10
Value: 577.44 	
Date: Dec 05
Value: 555.32 	
Date: Nov 30
Value: 529.47 	
Date: Nov 25
Value: 505.61 	
Date: Nov 20
Value: 481.81 	
Date: Nov 15
Value: 457.21 	
Date: Nov 10
Value: 435.91 	
Date: Nov 05
Value: 412.98 	
Date: Oct 31
Value: 1526.53 	
Date: Oct 25
Value: 1507.32 	
Date: Oct 20
Value: 1488.73 	
Date: Oct 15
Value: 1475.47 	
Date: Oct 10
Value: 1455.83 	
Date: Oct 05
Value: 1436.62 	
Date: Sep 30
Value: 1422.31 	
Date: Sep 25
Value: 1410.55 	
Date: Sep 20
Value: 1398.23 	
Date: Sep 15
Value: 1387.18 	
Date: Sep 10
Value: 1376.11 	
Date: Sep 05
Value: 1364.68 	
Date: Aug 31
Value: 1353.42 	
Date: Aug 25
Value: 1341.16 	
Date: Aug 20
Value: 1334.7 	
Date: Aug 15
Value: 1329.06 	
Date: Aug 10
Value: 1322.58 	
Date: Aug 05
Value: 1313.07 	
Date: Jul 31
Value: 1306.79 	
Date: Jul 25
Value: 1296.87 	
Date: Jul 20
Value: 1290.25 	
Date: Jul 15
Value: 1284.59 	
Date: Jul 10
Value: 1276.91 	
Date: Jul 05
Value: 1270.26 	
Date: Jun 30
Value: 1261.98 	
Date: Jun 25
Value: 1254.71 	
Date: Jun 20
Value: 1245.89 	
Date: Jun 15
Value: 1234.26 	
Date: Jun 10
Value: 1225.99 	
Date: Jun 05
Value: 1215.64 	
Date: May 31
Value: 1203.93 	
Date: May 25
Value: 1188.56 	
Date: May 20
Value: 1172.39 	
Date: May 15
Value: 1158.9 	
Date: May 10
Value: 1143.74 	
Date: May 05
Value: 1129.31

	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14
	
Date: Apr 30
Value: 1412.69 	
Date: Apr 25
Value: 1408.39 	
Date: Apr 20
Value: 1946.73 	
Date: Apr 15
Value: 1943.38 	
Date: Apr 10
Value: 1938.34 	
Date: Apr 05
Value: 1929.61 	
Date: Mar 31
Value: 1924.58 	
Date: Mar 25
Value: 1895.94 	
Date: Mar 20
Value: 1871.04 	
Date: Mar 15
Value: 1865.71 	
Date: Mar 10
Value: 1858.62 	
Date: Mar 05
Value: 1856.91 	
Date: Feb 28
Value: 1854.22 	
Date: Feb 25
Value: 1853.37 	
Date: Feb 20
Value: 1852.66 	
Date: Feb 15
Value: 1851.7 	
Date: Feb 10
Value: 1851.02 	
Date: Feb 05
Value: 1850.36 	
Date: Jan 31
Value: 1849.44 	
Date: Jan 25
Value: 1842.28 	
Date: Jan 20
Value: 1840.93 	
Date: Jan 15
Value: 1838.52 	
Date: Jan 10
Value: 1819.91 	
Date: Jan 05
Value: 1816.88 	
Date: Dec 31
Value: 1810.6 	
Date: Dec 25
Value: 1805.07 	
Date: Dec 20
Value: 1774.34 	
Date: Dec 15
Value: 1768.95 	
Date: Dec 10
Value: 1764.27 	
Date: Dec 05
Value: 1743.93 	
Date: Nov 30
Value: 1723.65 	
Date: Nov 25
Value: 1699.31 	
Date: Nov 20
Value: 1690.2 	
Date: Nov 15
Value: 1679.95 	
Date: Nov 10
Value: 1676.62 	
Date: Nov 05
Value: 1675.46 	
Date: Oct 31
Value: 1674.4 	
Date: Oct 25
Value: 1672.4 	
Date: Oct 20
Value: 1671.01 	
Date: Oct 15
Value: 1669.58 	
Date: Oct 10
Value: 1668.19 	
Date: Oct 05
Value: 1663.58 	
Date: Sep 30
Value: 1640.27 	
Date: Sep 25
Value: 1635.61 	
Date: Sep 20
Value: 1632.79 	
Date: Sep 15
Value: 1619.97 	
Date: Sep 10
Value: 1613.68 	
Date: Sep 05
Value: 1602.95 	
Date: Aug 31
Value: 1599.4 	
Date: Aug 25
Value: 1594.04 	
Date: Aug 20
Value: 1585.04 	
Date: Aug 15
Value: 1566.49 	
Date: Aug 10
Value: 1564.12 	
Date: Aug 05
Value: 1561.62 	
Date: Jul 31
Value: 1558.97 	
Date: Jul 25
Value: 1556.69 	
Date: Jul 20
Value: 1553.33 	
Date: Jul 15
Value: 1546.39 	
Date: Jul 10
Value: 1542.86 	
Date: Jul 05
Value: 1540.53 	
Date: Jun 30
Value: 1528.26 	
Date: Jun 25
Value: 1521.76 	
Date: Jun 20
Value: 1498.19 	
Date: Jun 15
Value: 1495.72 	
Date: Jun 10
Value: 1490.42 	
Date: Jun 05
Value: 1487.51 	
Date: May 31
Value: 1483.44 	
Date: May 25
Value: 1474.75 	
Date: May 20
Value: 1466.7 	
Date: May 15
Value: 1442.02 	
Date: May 10
Value: 1434.82 	
Date: May 05
Value: 1428.02 	
Date: Apr 30
Value: 1955.37 	
Date: Apr 25
Value: 1951.07 	
Date: Apr 20
Value: 1908.93 	
Date: Apr 15
Value: 1881.88 	
Date: Apr 10
Value: 1879.66 	
Date: Apr 05
Value: 1877.6 	
Date: Mar 31
Value: 1873.77 	
Date: Mar 25
Value: 1862.28 	
Date: Mar 20
Value: 1859.47 	
Date: Mar 15
Value: 1852.33 	
Date: Mar 10
Value: 1842.31 	
Date: Mar 05
Value: 1834.6 	
Date: Feb 28
Value: 1794.44 	
Date: Feb 25
Value: 1789.66 	
Date: Feb 20
Value: 1785.12 	
Date: Feb 15
Value: 1784.44 	
Date: Feb 10
Value: 1773.6 	
Date: Feb 05
Value: 1768.35 	
Date: Jan 31
Value: 1767.12 	
Date: Jan 25
Value: 1766.18 	
Date: Jan 20
Value: 1762.91 	
Date: Jan 15
Value: 1748.85 	
Date: Jan 10
Value: 1746.67 	
Date: Jan 05
Value: 1717.29 	
Date: Dec 31
Value: 1708.62 	
Date: Dec 25
Value: 1706.67 	
Date: Dec 20
Value: 1695.44 	
Date: Dec 15
Value: 1692.75 	
Date: Dec 10
Value: 1650.02 	
Date: Dec 05
Value: 1646.98 	
Date: Nov 30
Value: 1632.66 	
Date: Nov 25
Value: 1588.53 	
Date: Nov 20
Value: 1562.32 	
Date: Nov 15
Value: 1558.01 	
Date: Nov 10
Value: 1543.95 	
Date: Nov 05
Value: 1528.97 	
Date: Oct 31
Value: 2217.08 	
Date: Oct 25
Value: 2215.09 	
Date: Oct 20
Value: 2213.69 	
Date: Oct 15
Value: 2212.26 	
Date: Oct 10
Value: 2210.87 	
Date: Oct 05
Value: 2206.26 	
Date: Sep 30
Value: 2182.95 	
Date: Sep 25
Value: 2178.29 	
Date: Sep 20
Value: 2175.47 	
Date: Sep 15
Value: 2162.65 	
Date: Sep 10
Value: 2156.36 	
Date: Sep 05
Value: 2145.63 	
Date: Aug 31
Value: 2142.08 	
Date: Aug 25
Value: 2136.72 	
Date: Aug 20
Value: 2127.72 	
Date: Aug 15
Value: 2109.17 	
Date: Aug 10
Value: 2106.8 	
Date: Aug 05
Value: 2104.3 	
Date: Jul 31
Value: 2101.65 	
Date: Jul 25
Value: 2099.38 	
Date: Jul 20
Value: 2096.01 	
Date: Jul 15
Value: 2089.07 	
Date: Jul 10
Value: 2085.54 	
Date: Jul 05
Value: 2083.22 	
Date: Jun 30
Value: 2070.94 	
Date: Jun 25
Value: 2064.44 	
Date: Jun 20
Value: 2040.87 	
Date: Jun 15
Value: 2038.4 	
Date: Jun 10
Value: 2033.11 	
Date: Jun 05
Value: 2030.19 	
Date: May 31
Value: 2026.12 	
Date: May 25
Value: 2017.43 	
Date: May 20
Value: 2009.38 	
Date: May 15
Value: 1984.7 	
Date: May 10
Value: 1977.51 	
Date: May 05
Value: 1970.7 	
Date: Apr 30
Value: 642.72 	
Date: Apr 25
Value: 633.94 	
Date: Apr 20
Value: 623.9 	
Date: Apr 15
Value: 610.84 	
Date: Apr 10
Value: 598.86 	
Date: Apr 05
Value: 588.61 	
Date: Mar 31
Value: 576.92 	
Date: Mar 25
Value: 564.13 	
Date: Mar 20
Value: 554.3 	
Date: Mar 15
Value: 544.21 	
Date: Mar 10
Value: 536.96 	
Date: Mar 05
Value: 526.74 	
Date: Feb 28
Value: 515.97 	
Date: Feb 25
Value: 511.9 	
Date: Feb 20
Value: 503.63 	
Date: Feb 15
Value: 497.89 	
Date: Feb 10
Value: 489.98 	
Date: Feb 05
Value: 482.28 	
Date: Jan 31
Value: 474.43 	
Date: Jan 25
Value: 462.23 	
Date: Jan 20
Value: 451.04 	
Date: Jan 15
Value: 443.26 	
Date: Jan 10
Value: 434.71 	
Date: Jan 05
Value: 424.12 	
Date: Dec 31
Value: 414.14 	
Date: Dec 25
Value: 402.31 	
Date: Dec 20
Value: 390.92 	
Date: Dec 15
Value: 380.24 	
Date: Dec 10
Value: 368.98 	
Date: Dec 05
Value: 358.17 	
Date: Nov 30
Value: 342.8 	
Date: Nov 25
Value: 331.28 	
Date: Nov 20
Value: 318.94 	
Date: Nov 15
Value: 303.79 	
Date: Nov 10
Value: 292.16 	
Date: Nov 05
Value: 281.93 	
Date: Oct 31
Value: 929.12 	
Date: Oct 25
Value: 917.36 	
Date: Oct 20
Value: 906.13 	
Date: Oct 15
Value: 897.17 	
Date: Oct 10
Value: 884.5 	
Date: Oct 05
Value: 874.12 	
Date: Sep 30
Value: 866.67 	
Date: Sep 25
Value: 860.11 	
Date: Sep 20
Value: 855.01 	
Date: Sep 15
Value: 849.73 	
Date: Sep 10
Value: 845.32 	
Date: Sep 05
Value: 839.75 	
Date: Aug 31
Value: 835.47 	
Date: Aug 25
Value: 827.67 	
Date: Aug 20
Value: 821.13 	
Date: Aug 15
Value: 815.89 	
Date: Aug 10
Value: 810.5 	
Date: Aug 05
Value: 801.75 	
Date: Jul 31
Value: 795.21 	
Date: Jul 25
Value: 787.99 	
Date: Jul 20
Value: 784.04 	
Date: Jul 15
Value: 779.81 	
Date: Jul 10
Value: 773.88 	
Date: Jul 05
Value: 767.99 	
Date: Jun 30
Value: 761.27 	
Date: Jun 25
Value: 755.39 	
Date: Jun 20
Value: 748.33 	
Date: Jun 15
Value: 738.07 	
Date: Jun 10
Value: 729.63 	
Date: Jun 05
Value: 720.97 	
Date: May 31
Value: 712.34 	
Date: May 25
Value: 699.76 	
Date: May 20
Value: 687.95 	
Date: May 15
Value: 677.7 	
Date: May 10
Value: 665.88 	
Date: May 05
Value: 654.86 	
Date: Apr 30
Value: 1412.69 	
Date: Apr 25
Value: 1408.39 	
Date: Apr 20
Value: 1946.73 	
Date: Apr 15
Value: 1943.38 	
Date: Apr 10
Value: 1938.34 	
Date: Apr 05
Value: 1929.61 	
Date: Mar 31
Value: 1924.58 	
Date: Mar 25
Value: 1895.94 	
Date: Mar 20
Value: 1871.04 	
Date: Mar 15
Value: 1865.71 	
Date: Mar 10
Value: 1858.62 	
Date: Mar 05
Value: 1856.91 	
Date: Feb 28
Value: 1854.22 	
Date: Feb 25
Value: 1853.37 	
Date: Feb 20
Value: 1852.66 	
Date: Feb 15
Value: 1851.7 	
Date: Feb 10
Value: 1851.02 	
Date: Feb 05
Value: 1850.36 	
Date: Jan 31
Value: 1849.44 	
Date: Jan 25
Value: 1842.28 	
Date: Jan 20
Value: 1840.93 	
Date: Jan 15
Value: 1838.52 	
Date: Jan 10
Value: 1819.91 	
Date: Jan 05
Value: 1816.88 	
Date: Dec 31
Value: 1810.6 	
Date: Dec 25
Value: 1805.07 	
Date: Dec 20
Value: 1774.34 	
Date: Dec 15
Value: 1768.95 	
Date: Dec 10
Value: 1764.27 	
Date: Dec 05
Value: 1743.93 	
Date: Nov 30
Value: 1723.65 	
Date: Nov 25
Value: 1699.31 	
Date: Nov 20
Value: 1690.2 	
Date: Nov 15
Value: 1679.95 	
Date: Nov 10
Value: 1676.62 	
Date: Nov 05
Value: 1675.46 	
Date: Oct 31
Value: 1674.4 	
Date: Oct 25
Value: 1672.4 	
Date: Oct 20
Value: 1671.01 	
Date: Oct 15
Value: 1669.58 	
Date: Oct 10
Value: 1668.19 	
Date: Oct 05
Value: 1663.58 	
Date: Sep 30
Value: 1640.27 	
Date: Sep 25
Value: 1635.61 	
Date: Sep 20
Value: 1632.79 	
Date: Sep 15
Value: 1619.97 	
Date: Sep 10
Value: 1613.68 	
Date: Sep 05
Value: 1602.95 	
Date: Aug 31
Value: 1599.4 	
Date: Aug 25
Value: 1594.04 	
Date: Aug 20
Value: 1585.04 	
Date: Aug 15
Value: 1566.49 	
Date: Aug 10
Value: 1564.12 	
Date: Aug 05
Value: 1561.62 	
Date: Jul 31
Value: 1558.97 	
Date: Jul 25
Value: 1556.69 	
Date: Jul 20
Value: 1553.33 	
Date: Jul 15
Value: 1546.39 	
Date: Jul 10
Value: 1542.86 	
Date: Jul 05
Value: 1540.53 	
Date: Jun 30
Value: 1528.26 	
Date: Jun 25
Value: 1521.76 	
Date: Jun 20
Value: 1498.19 	
Date: Jun 15
Value: 1495.72 	
Date: Jun 10
Value: 1490.42 	
Date: Jun 05
Value: 1487.51 	
Date: May 31
Value: 1483.44 	
Date: May 25
Value: 1474.75 	
Date: May 20
Value: 1466.7 	
Date: May 15
Value: 1442.02 	
Date: May 10
Value: 1434.82 	
Date: May 05
Value: 1428.02 	
Date: Apr 30
Value: 1955.37 	
Date: Apr 25
Value: 1951.07 	
Date: Apr 20
Value: 1908.93 	
Date: Apr 15
Value: 1881.88 	
Date: Apr 10
Value: 1879.66 	
Date: Apr 05
Value: 1877.6 	
Date: Mar 31
Value: 1873.77 	
Date: Mar 25
Value: 1862.28 	
Date: Mar 20
Value: 1859.47 	
Date: Mar 15
Value: 1852.33 	
Date: Mar 10
Value: 1842.31 	
Date: Mar 05
Value: 1834.6 	
Date: Feb 28
Value: 1794.44 	
Date: Feb 25
Value: 1789.66 	
Date: Feb 20
Value: 1785.12 	
Date: Feb 15
Value: 1784.44 	
Date: Feb 10
Value: 1773.6 	
Date: Feb 05
Value: 1768.35 	
Date: Jan 31
Value: 1767.12 	
Date: Jan 25
Value: 1766.18 	
Date: Jan 20
Value: 1762.91 	
Date: Jan 15
Value: 1748.85 	
Date: Jan 10
Value: 1746.67 	
Date: Jan 05
Value: 1717.29 	
Date: Dec 31
Value: 1708.62 	
Date: Dec 25
Value: 1706.67 	
Date: Dec 20
Value: 1695.44 	
Date: Dec 15
Value: 1692.75 	
Date: Dec 10
Value: 1650.02 	
Date: Dec 05
Value: 1646.98 	
Date: Nov 30
Value: 1632.66 	
Date: Nov 25
Value: 1588.53 	
Date: Nov 20
Value: 1562.32 	
Date: Nov 15
Value: 1558.01 	
Date: Nov 10
Value: 1543.95 	
Date: Nov 05
Value: 1528.97 	
Date: Oct 31
Value: 2217.08 	
Date: Oct 25
Value: 2215.09 	
Date: Oct 20
Value: 2213.69 	
Date: Oct 15
Value: 2212.26 	
Date: Oct 10
Value: 2210.87 	
Date: Oct 05
Value: 2206.26 	
Date: Sep 30
Value: 2182.95 	
Date: Sep 25
Value: 2178.29 	
Date: Sep 20
Value: 2175.47 	
Date: Sep 15
Value: 2162.65 	
Date: Sep 10
Value: 2156.36 	
Date: Sep 05
Value: 2145.63 	
Date: Aug 31
Value: 2142.08 	
Date: Aug 25
Value: 2136.72 	
Date: Aug 20
Value: 2127.72 	
Date: Aug 15
Value: 2109.17 	
Date: Aug 10
Value: 2106.8 	
Date: Aug 05
Value: 2104.3 	
Date: Jul 31
Value: 2101.65 	
Date: Jul 25
Value: 2099.38 	
Date: Jul 20
Value: 2096.01 	
Date: Jul 15
Value: 2089.07 	
Date: Jul 10
Value: 2085.54 	
Date: Jul 05
Value: 2083.22 	
Date: Jun 30
Value: 2070.94 	
Date: Jun 25
Value: 2064.44 	
Date: Jun 20
Value: 2040.87 	
Date: Jun 15
Value: 2038.4 	
Date: Jun 10
Value: 2033.11 	
Date: Jun 05
Value: 2030.19 	
Date: May 31
Value: 2026.12 	
Date: May 25
Value: 2017.43 	
Date: May 20
Value: 2009.38 	
Date: May 15
Value: 1984.7 	
Date: May 10
Value: 1977.51 	
Date: May 05
Value: 1970.7 	
Date: Apr 30
Value: 642.72 	
Date: Apr 25
Value: 633.94 	
Date: Apr 20
Value: 623.9 	
Date: Apr 15
Value: 610.84 	
Date: Apr 10
Value: 598.86 	
Date: Apr 05
Value: 588.61 	
Date: Mar 31
Value: 576.92 	
Date: Mar 25
Value: 564.13 	
Date: Mar 20
Value: 554.3 	
Date: Mar 15
Value: 544.21 	
Date: Mar 10
Value: 536.96 	
Date: Mar 05
Value: 526.74 	
Date: Feb 28
Value: 515.97 	
Date: Feb 25
Value: 511.9 	
Date: Feb 20
Value: 503.63 	
Date: Feb 15
Value: 497.89 	
Date: Feb 10
Value: 489.98 	
Date: Feb 05
Value: 482.28 	
Date: Jan 31
Value: 474.43 	
Date: Jan 25
Value: 462.23 	
Date: Jan 20
Value: 451.04 	
Date: Jan 15
Value: 443.26 	
Date: Jan 10
Value: 434.71 	
Date: Jan 05
Value: 424.12 	
Date: Dec 31
Value: 414.14 	
Date: Dec 25
Value: 402.31 	
Date: Dec 20
Value: 390.92 	
Date: Dec 15
Value: 380.24 	
Date: Dec 10
Value: 368.98 	
Date: Dec 05
Value: 358.17 	
Date: Nov 30
Value: 342.8 	
Date: Nov 25
Value: 331.28 	
Date: Nov 20
Value: 318.94 	
Date: Nov 15
Value: 303.79 	
Date: Nov 10
Value: 292.16 	
Date: Nov 05
Value: 281.93 	
Date: Oct 31
Value: 929.12 	
Date: Oct 25
Value: 917.36 	
Date: Oct 20
Value: 906.13 	
Date: Oct 15
Value: 897.17 	
Date: Oct 10
Value: 884.5 	
Date: Oct 05
Value: 874.12 	
Date: Sep 30
Value: 866.67 	
Date: Sep 25
Value: 860.11 	
Date: Sep 20
Value: 855.01 	
Date: Sep 15
Value: 849.73 	
Date: Sep 10
Value: 845.32 	
Date: Sep 05
Value: 839.75 	
Date: Aug 31
Value: 835.47 	
Date: Aug 25
Value: 827.67 	
Date: Aug 20
Value: 821.13 	
Date: Aug 15
Value: 815.89 	
Date: Aug 10
Value: 810.5 	
Date: Aug 05
Value: 801.75 	
Date: Jul 31
Value: 795.21 	
Date: Jul 25
Value: 787.99 	
Date: Jul 20
Value: 784.04 	
Date: Jul 15
Value: 779.81 	
Date: Jul 10
Value: 773.88 	
Date: Jul 05
Value: 767.99 	
Date: Jun 30
Value: 761.27 	
Date: Jun 25
Value: 755.39 	
Date: Jun 20
Value: 748.33 	
Date: Jun 15
Value: 738.07 	
Date: Jun 10
Value: 729.63 	
Date: Jun 05
Value: 720.97 	
Date: May 31
Value: 712.34 	
Date: May 25
Value: 699.76 	
Date: May 20
Value: 687.95 	
Date: May 15
Value: 677.7 	
Date: May 10
Value: 665.88 	
Date: May 05
Value: 654.86

	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67
	
Date: Apr 30
Value: 1369.95 	
Date: Apr 25
Value: 1366.65 	
Date: Apr 20
Value: 1970.16 	
Date: Apr 15
Value: 1967.31 	
Date: Apr 10
Value: 1963.87 	
Date: Apr 05
Value: 1960.34 	
Date: Mar 31
Value: 1953.65 	
Date: Mar 25
Value: 1914.49 	
Date: Mar 20
Value: 1897.62 	
Date: Mar 15
Value: 1894.5 	
Date: Mar 10
Value: 1886.63 	
Date: Mar 05
Value: 1884.88 	
Date: Feb 28
Value: 1881.08 	
Date: Feb 25
Value: 1880.36 	
Date: Feb 20
Value: 1879.18 	
Date: Feb 15
Value: 1877.64 	
Date: Feb 10
Value: 1876.59 	
Date: Feb 05
Value: 1875.63 	
Date: Jan 31
Value: 1874.38 	
Date: Jan 25
Value: 1866.05 	
Date: Jan 20
Value: 1864.89 	
Date: Jan 15
Value: 1862.25 	
Date: Jan 10
Value: 1842.39 	
Date: Jan 05
Value: 1840.17 	
Date: Dec 31
Value: 1834.44 	
Date: Dec 25
Value: 1822.3 	
Date: Dec 20
Value: 1775.39 	
Date: Dec 15
Value: 1768.2 	
Date: Dec 10
Value: 1763.18 	
Date: Dec 05
Value: 1726.33 	
Date: Nov 30
Value: 1699 	
Date: Nov 25
Value: 1677.85 	
Date: Nov 20
Value: 1663.83 	
Date: Nov 15
Value: 1651.88 	
Date: Nov 10
Value: 1644.77 	
Date: Nov 05
Value: 1642.94 	
Date: Oct 31
Value: 1641.27 	
Date: Oct 25
Value: 1639.32 	
Date: Oct 20
Value: 1637.88 	
Date: Oct 15
Value: 1636.46 	
Date: Oct 10
Value: 1634.36 	
Date: Oct 05
Value: 1631.67 	
Date: Sep 30
Value: 1617.03 	
Date: Sep 25
Value: 1614.09 	
Date: Sep 20
Value: 1611.84 	
Date: Sep 15
Value: 1599.31 	
Date: Sep 10
Value: 1593.26 	
Date: Sep 05
Value: 1586.56 	
Date: Aug 31
Value: 1584.78 	
Date: Aug 25
Value: 1581.37 	
Date: Aug 20
Value: 1573.45 	
Date: Aug 15
Value: 1547.15 	
Date: Aug 10
Value: 1545.16 	
Date: Aug 05
Value: 1543.34 	
Date: Jul 31
Value: 1541.01 	
Date: Jul 25
Value: 1539.17 	
Date: Jul 20
Value: 1534.55 	
Date: Jul 15
Value: 1531.44 	
Date: Jul 10
Value: 1529.67 	
Date: Jul 05
Value: 1527.84 	
Date: Jun 30
Value: 1520.79 	
Date: Jun 25
Value: 1503.01 	
Date: Jun 20
Value: 1464.99 	
Date: Jun 15
Value: 1462.06 	
Date: Jun 10
Value: 1451.72 	
Date: Jun 05
Value: 1446.75 	
Date: May 31
Value: 1441.36 	
Date: May 25
Value: 1431.52 	
Date: May 20
Value: 1425.13 	
Date: May 15
Value: 1401.96 	
Date: May 10
Value: 1394.59 	
Date: May 05
Value: 1387.28 	
Date: Apr 30
Value: 1922.49 	
Date: Apr 25
Value: 1919.19 	
Date: Apr 20
Value: 1886.16 	
Date: Apr 15
Value: 1871.86 	
Date: Apr 10
Value: 1869.89 	
Date: Apr 05
Value: 1867.85 	
Date: Mar 31
Value: 1865.6 	
Date: Mar 25
Value: 1856.13 	
Date: Mar 20
Value: 1851.6 	
Date: Mar 15
Value: 1848.3 	
Date: Mar 10
Value: 1834.83 	
Date: Mar 05
Value: 1821.78 	
Date: Feb 28
Value: 1784.15 	
Date: Feb 25
Value: 1777.67 	
Date: Feb 20
Value: 1770.72 	
Date: Feb 15
Value: 1769.74 	
Date: Feb 10
Value: 1750.51 	
Date: Feb 05
Value: 1742.97 	
Date: Jan 31
Value: 1740.45 	
Date: Jan 25
Value: 1739.28 	
Date: Jan 20
Value: 1737.86 	
Date: Jan 15
Value: 1729.28 	
Date: Jan 10
Value: 1725.67 	
Date: Jan 05
Value: 1697.3 	
Date: Dec 31
Value: 1691.85 	
Date: Dec 25
Value: 1687.45 	
Date: Dec 20
Value: 1669.57 	
Date: Dec 15
Value: 1666.49 	
Date: Dec 10
Value: 1636.45 	
Date: Dec 05
Value: 1629.56 	
Date: Nov 30
Value: 1610.6 	
Date: Nov 25
Value: 1581.4 	
Date: Nov 20
Value: 1563.9 	
Date: Nov 15
Value: 1554.28 	
Date: Nov 10
Value: 1547.74 	
Date: Nov 05
Value: 1537.16 	
Date: Oct 31
Value: 2193.81 	
Date: Oct 25
Value: 2191.86 	
Date: Oct 20
Value: 2190.42 	
Date: Oct 15
Value: 2189 	
Date: Oct 10
Value: 2186.9 	
Date: Oct 05
Value: 2184.21 	
Date: Sep 30
Value: 2169.58 	
Date: Sep 25
Value: 2166.63 	
Date: Sep 20
Value: 2164.38 	
Date: Sep 15
Value: 2151.85 	
Date: Sep 10
Value: 2145.8 	
Date: Sep 05
Value: 2139.1 	
Date: Aug 31
Value: 2137.32 	
Date: Aug 25
Value: 2133.91 	
Date: Aug 20
Value: 2125.99 	
Date: Aug 15
Value: 2099.69 	
Date: Aug 10
Value: 2097.7 	
Date: Aug 05
Value: 2095.88 	
Date: Jul 31
Value: 2093.56 	
Date: Jul 25
Value: 2091.72 	
Date: Jul 20
Value: 2087.09 	
Date: Jul 15
Value: 2083.98 	
Date: Jul 10
Value: 2082.22 	
Date: Jul 05
Value: 2080.38 	
Date: Jun 30
Value: 2073.34 	
Date: Jun 25
Value: 2055.55 	
Date: Jun 20
Value: 2017.53 	
Date: Jun 15
Value: 2014.6 	
Date: Jun 10
Value: 2004.26 	
Date: Jun 05
Value: 1999.3 	
Date: May 31
Value: 1993.9 	
Date: May 25
Value: 1984.07 	
Date: May 20
Value: 1977.68 	
Date: May 15
Value: 1954.5 	
Date: May 10
Value: 1947.13 	
Date: May 05
Value: 1939.82 	
Date: Apr 30
Value: 672.88 	
Date: Apr 25
Value: 664.8 	
Date: Apr 20
Value: 654.52 	
Date: Apr 15
Value: 641.47 	
Date: Apr 10
Value: 629.58 	
Date: Apr 05
Value: 618.19 	
Date: Mar 31
Value: 606.62 	
Date: Mar 25
Value: 592.91 	
Date: Mar 20
Value: 583.34 	
Date: Mar 15
Value: 573.76 	
Date: Mar 10
Value: 565.8 	
Date: Mar 05
Value: 555.26 	
Date: Feb 28
Value: 544.46 	
Date: Feb 25
Value: 540.33 	
Date: Feb 20
Value: 529.42 	
Date: Feb 15
Value: 521.87 	
Date: Feb 10
Value: 510.48 	
Date: Feb 05
Value: 500.82 	
Date: Jan 31
Value: 492.18 	
Date: Jan 25
Value: 479.26 	
Date: Jan 20
Value: 467.6 	
Date: Jan 15
Value: 459.97 	
Date: Jan 10
Value: 452.28 	
Date: Jan 05
Value: 443.36 	
Date: Dec 31
Value: 433.9 	
Date: Dec 25
Value: 417.67 	
Date: Dec 20
Value: 404.12 	
Date: Dec 15
Value: 392.02 	
Date: Dec 10
Value: 379.17 	
Date: Dec 05
Value: 366.5 	
Date: Nov 30
Value: 350.19 	
Date: Nov 25
Value: 339.59 	
Date: Nov 20
Value: 328.51 	
Date: Nov 15
Value: 315.22 	
Date: Nov 10
Value: 304.88 	
Date: Nov 05
Value: 295.62 	
Date: Oct 31
Value: 974.53 	
Date: Oct 25
Value: 964.19 	
Date: Oct 20
Value: 954.13 	
Date: Oct 15
Value: 945.14 	
Date: Oct 10
Value: 933.43 	
Date: Oct 05
Value: 923.65 	
Date: Sep 30
Value: 916.56 	
Date: Sep 25
Value: 910.78 	
Date: Sep 20
Value: 905.92 	
Date: Sep 15
Value: 901.3 	
Date: Sep 10
Value: 897.31 	
Date: Sep 05
Value: 892.35 	
Date: Aug 31
Value: 887.64 	
Date: Aug 25
Value: 879.85 	
Date: Aug 20
Value: 872.42 	
Date: Aug 15
Value: 866.28 	
Date: Aug 10
Value: 859.68 	
Date: Aug 05
Value: 849.73 	
Date: Jul 31
Value: 842.32 	
Date: Jul 25
Value: 835.74 	
Date: Jul 20
Value: 831.99 	
Date: Jul 15
Value: 828.49 	
Date: Jul 10
Value: 823.6 	
Date: Jul 05
Value: 818.45 	
Date: Jun 30
Value: 810.57 	
Date: Jun 25
Value: 802.91 	
Date: Jun 20
Value: 792.75 	
Date: Jun 15
Value: 778.79 	
Date: Jun 10
Value: 765.57 	
Date: Jun 05
Value: 755.07 	
Date: May 31
Value: 742.42 	
Date: May 25
Value: 728.97 	
Date: May 20
Value: 716.85 	
Date: May 15
Value: 707.25 	
Date: May 10
Value: 695.81 	
Date: May 05
Value: 684.56 	
Date: Apr 30
Value: 1369.95 	
Date: Apr 25
Value: 1366.65 	
Date: Apr 20
Value: 1970.16 	
Date: Apr 15
Value: 1967.31 	
Date: Apr 10
Value: 1963.87 	
Date: Apr 05
Value: 1960.34 	
Date: Mar 31
Value: 1953.65 	
Date: Mar 25
Value: 1914.49 	
Date: Mar 20
Value: 1897.62 	
Date: Mar 15
Value: 1894.5 	
Date: Mar 10
Value: 1886.63 	
Date: Mar 05
Value: 1884.88 	
Date: Feb 28
Value: 1881.08 	
Date: Feb 25
Value: 1880.36 	
Date: Feb 20
Value: 1879.18 	
Date: Feb 15
Value: 1877.64 	
Date: Feb 10
Value: 1876.59 	
Date: Feb 05
Value: 1875.63 	
Date: Jan 31
Value: 1874.38 	
Date: Jan 25
Value: 1866.05 	
Date: Jan 20
Value: 1864.89 	
Date: Jan 15
Value: 1862.25 	
Date: Jan 10
Value: 1842.39 	
Date: Jan 05
Value: 1840.17 	
Date: Dec 31
Value: 1834.44 	
Date: Dec 25
Value: 1822.3 	
Date: Dec 20
Value: 1775.39 	
Date: Dec 15
Value: 1768.2 	
Date: Dec 10
Value: 1763.18 	
Date: Dec 05
Value: 1726.33 	
Date: Nov 30
Value: 1699 	
Date: Nov 25
Value: 1677.85 	
Date: Nov 20
Value: 1663.83 	
Date: Nov 15
Value: 1651.88 	
Date: Nov 10
Value: 1644.77 	
Date: Nov 05
Value: 1642.94 	
Date: Oct 31
Value: 1641.27 	
Date: Oct 25
Value: 1639.32 	
Date: Oct 20
Value: 1637.88 	
Date: Oct 15
Value: 1636.46 	
Date: Oct 10
Value: 1634.36 	
Date: Oct 05
Value: 1631.67 	
Date: Sep 30
Value: 1617.03 	
Date: Sep 25
Value: 1614.09 	
Date: Sep 20
Value: 1611.84 	
Date: Sep 15
Value: 1599.31 	
Date: Sep 10
Value: 1593.26 	
Date: Sep 05
Value: 1586.56 	
Date: Aug 31
Value: 1584.78 	
Date: Aug 25
Value: 1581.37 	
Date: Aug 20
Value: 1573.45 	
Date: Aug 15
Value: 1547.15 	
Date: Aug 10
Value: 1545.16 	
Date: Aug 05
Value: 1543.34 	
Date: Jul 31
Value: 1541.01 	
Date: Jul 25
Value: 1539.17 	
Date: Jul 20
Value: 1534.55 	
Date: Jul 15
Value: 1531.44 	
Date: Jul 10
Value: 1529.67 	
Date: Jul 05
Value: 1527.84 	
Date: Jun 30
Value: 1520.79 	
Date: Jun 25
Value: 1503.01 	
Date: Jun 20
Value: 1464.99 	
Date: Jun 15
Value: 1462.06 	
Date: Jun 10
Value: 1451.72 	
Date: Jun 05
Value: 1446.75 	
Date: May 31
Value: 1441.36 	
Date: May 25
Value: 1431.52 	
Date: May 20
Value: 1425.13 	
Date: May 15
Value: 1401.96 	
Date: May 10
Value: 1394.59 	
Date: May 05
Value: 1387.28 	
Date: Apr 30
Value: 1922.49 	
Date: Apr 25
Value: 1919.19 	
Date: Apr 20
Value: 1886.16 	
Date: Apr 15
Value: 1871.86 	
Date: Apr 10
Value: 1869.89 	
Date: Apr 05
Value: 1867.85 	
Date: Mar 31
Value: 1865.6 	
Date: Mar 25
Value: 1856.13 	
Date: Mar 20
Value: 1851.6 	
Date: Mar 15
Value: 1848.3 	
Date: Mar 10
Value: 1834.83 	
Date: Mar 05
Value: 1821.78 	
Date: Feb 28
Value: 1784.15 	
Date: Feb 25
Value: 1777.67 	
Date: Feb 20
Value: 1770.72 	
Date: Feb 15
Value: 1769.74 	
Date: Feb 10
Value: 1750.51 	
Date: Feb 05
Value: 1742.97 	
Date: Jan 31
Value: 1740.45 	
Date: Jan 25
Value: 1739.28 	
Date: Jan 20
Value: 1737.86 	
Date: Jan 15
Value: 1729.28 	
Date: Jan 10
Value: 1725.67 	
Date: Jan 05
Value: 1697.3 	
Date: Dec 31
Value: 1691.85 	
Date: Dec 25
Value: 1687.45 	
Date: Dec 20
Value: 1669.57 	
Date: Dec 15
Value: 1666.49 	
Date: Dec 10
Value: 1636.45 	
Date: Dec 05
Value: 1629.56 	
Date: Nov 30
Value: 1610.6 	
Date: Nov 25
Value: 1581.4 	
Date: Nov 20
Value: 1563.9 	
Date: Nov 15
Value: 1554.28 	
Date: Nov 10
Value: 1547.74 	
Date: Nov 05
Value: 1537.16 	
Date: Oct 31
Value: 2193.81 	
Date: Oct 25
Value: 2191.86 	
Date: Oct 20
Value: 2190.42 	
Date: Oct 15
Value: 2189 	
Date: Oct 10
Value: 2186.9 	
Date: Oct 05
Value: 2184.21 	
Date: Sep 30
Value: 2169.58 	
Date: Sep 25
Value: 2166.63 	
Date: Sep 20
Value: 2164.38 	
Date: Sep 15
Value: 2151.85 	
Date: Sep 10
Value: 2145.8 	
Date: Sep 05
Value: 2139.1 	
Date: Aug 31
Value: 2137.32 	
Date: Aug 25
Value: 2133.91 	
Date: Aug 20
Value: 2125.99 	
Date: Aug 15
Value: 2099.69 	
Date: Aug 10
Value: 2097.7 	
Date: Aug 05
Value: 2095.88 	
Date: Jul 31
Value: 2093.56 	
Date: Jul 25
Value: 2091.72 	
Date: Jul 20
Value: 2087.09 	
Date: Jul 15
Value: 2083.98 	
Date: Jul 10
Value: 2082.22 	
Date: Jul 05
Value: 2080.38 	
Date: Jun 30
Value: 2073.34 	
Date: Jun 25
Value: 2055.55 	
Date: Jun 20
Value: 2017.53 	
Date: Jun 15
Value: 2014.6 	
Date: Jun 10
Value: 2004.26 	
Date: Jun 05
Value: 1999.3 	
Date: May 31
Value: 1993.9 	
Date: May 25
Value: 1984.07 	
Date: May 20
Value: 1977.68 	
Date: May 15
Value: 1954.5 	
Date: May 10
Value: 1947.13 	
Date: May 05
Value: 1939.82 	
Date: Apr 30
Value: 672.88 	
Date: Apr 25
Value: 664.8 	
Date: Apr 20
Value: 654.52 	
Date: Apr 15
Value: 641.47 	
Date: Apr 10
Value: 629.58 	
Date: Apr 05
Value: 618.19 	
Date: Mar 31
Value: 606.62 	
Date: Mar 25
Value: 592.91 	
Date: Mar 20
Value: 583.34 	
Date: Mar 15
Value: 573.76 	
Date: Mar 10
Value: 565.8 	
Date: Mar 05
Value: 555.26 	
Date: Feb 28
Value: 544.46 	
Date: Feb 25
Value: 540.33 	
Date: Feb 20
Value: 529.42 	
Date: Feb 15
Value: 521.87 	
Date: Feb 10
Value: 510.48 	
Date: Feb 05
Value: 500.82 	
Date: Jan 31
Value: 492.18 	
Date: Jan 25
Value: 479.26 	
Date: Jan 20
Value: 467.6 	
Date: Jan 15
Value: 459.97 	
Date: Jan 10
Value: 452.28 	
Date: Jan 05
Value: 443.36 	
Date: Dec 31
Value: 433.9 	
Date: Dec 25
Value: 417.67 	
Date: Dec 20
Value: 404.12 	
Date: Dec 15
Value: 392.02 	
Date: Dec 10
Value: 379.17 	
Date: Dec 05
Value: 366.5 	
Date: Nov 30
Value: 350.19 	
Date: Nov 25
Value: 339.59 	
Date: Nov 20
Value: 328.51 	
Date: Nov 15
Value: 315.22 	
Date: Nov 10
Value: 304.88 	
Date: Nov 05
Value: 295.62 	
Date: Oct 31
Value: 974.53 	
Date: Oct 25
Value: 964.19 	
Date: Oct 20
Value: 954.13 	
Date: Oct 15
Value: 945.14 	
Date: Oct 10
Value: 933.43 	
Date: Oct 05
Value: 923.65 	
Date: Sep 30
Value: 916.56 	
Date: Sep 25
Value: 910.78 	
Date: Sep 20
Value: 905.92 	
Date: Sep 15
Value: 901.3 	
Date: Sep 10
Value: 897.31 	
Date: Sep 05
Value: 892.35 	
Date: Aug 31
Value: 887.64 	
Date: Aug 25
Value: 879.85 	
Date: Aug 20
Value: 872.42 	
Date: Aug 15
Value: 866.28 	
Date: Aug 10
Value: 859.68 	
Date: Aug 05
Value: 849.73 	
Date: Jul 31
Value: 842.32 	
Date: Jul 25
Value: 835.74 	
Date: Jul 20
Value: 831.99 	
Date: Jul 15
Value: 828.49 	
Date: Jul 10
Value: 823.6 	
Date: Jul 05
Value: 818.45 	
Date: Jun 30
Value: 810.57 	
Date: Jun 25
Value: 802.91 	
Date: Jun 20
Value: 792.75 	
Date: Jun 15
Value: 778.79 	
Date: Jun 10
Value: 765.57 	
Date: Jun 05
Value: 755.07 	
Date: May 31
Value: 742.42 	
Date: May 25
Value: 728.97 	
Date: May 20
Value: 716.85 	
Date: May 15
Value: 707.25 	
Date: May 10
Value: 695.81 	
Date: May 05
Value: 684.56

	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54
	
Date: Apr 30
Value: 1509.84 	
Date: Apr 25
Value: 1505.09 	
Date: Apr 20
Value: 2105.6 	
Date: Apr 15
Value: 2102.09 	
Date: Apr 10
Value: 2096.81 	
Date: Apr 05
Value: 2088.2 	
Date: Mar 31
Value: 2082.59 	
Date: Mar 25
Value: 2047.59 	
Date: Mar 20
Value: 2023.27 	
Date: Mar 15
Value: 2017.14 	
Date: Mar 10
Value: 2011.27 	
Date: Mar 05
Value: 2008.76 	
Date: Feb 28
Value: 2004.55 	
Date: Feb 25
Value: 2003.37 	
Date: Feb 20
Value: 2002.36 	
Date: Feb 15
Value: 2000.84 	
Date: Feb 10
Value: 1999.79 	
Date: Feb 05
Value: 1998.87 	
Date: Jan 31
Value: 1997.23 	
Date: Jan 25
Value: 1988.17 	
Date: Jan 20
Value: 1986.57 	
Date: Jan 15
Value: 1983.9 	
Date: Jan 10
Value: 1958.66 	
Date: Jan 05
Value: 1954.81 	
Date: Dec 31
Value: 1945.63 	
Date: Dec 25
Value: 1938.27 	
Date: Dec 20
Value: 1904.26 	
Date: Dec 15
Value: 1898.63 	
Date: Dec 10
Value: 1893.27 	
Date: Dec 05
Value: 1866.97 	
Date: Nov 30
Value: 1844.59 	
Date: Nov 25
Value: 1819.83 	
Date: Nov 20
Value: 1808.55 	
Date: Nov 15
Value: 1791.48 	
Date: Nov 10
Value: 1782.68 	
Date: Nov 05
Value: 1781.49 	
Date: Oct 31
Value: 1780.42 	
Date: Oct 25
Value: 1778.44 	
Date: Oct 20
Value: 1777.03 	
Date: Oct 15
Value: 1775.54 	
Date: Oct 10
Value: 1774 	
Date: Oct 05
Value: 1770.9 	
Date: Sep 30
Value: 1752.76 	
Date: Sep 25
Value: 1748.89 	
Date: Sep 20
Value: 1745.36 	
Date: Sep 15
Value: 1732.02 	
Date: Sep 10
Value: 1724.95 	
Date: Sep 05
Value: 1713.69 	
Date: Aug 31
Value: 1709.66 	
Date: Aug 25
Value: 1705.39 	
Date: Aug 20
Value: 1696.7 	
Date: Aug 15
Value: 1675.42 	
Date: Aug 10
Value: 1673.27 	
Date: Aug 05
Value: 1670.88 	
Date: Jul 31
Value: 1668.31 	
Date: Jul 25
Value: 1666.04 	
Date: Jul 20
Value: 1662.91 	
Date: Jul 15
Value: 1655.69 	
Date: Jul 10
Value: 1652.5 	
Date: Jul 05
Value: 1650.14 	
Date: Jun 30
Value: 1640.28 	
Date: Jun 25
Value: 1631.65 	
Date: Jun 20
Value: 1601.71 	
Date: Jun 15
Value: 1598.63 	
Date: Jun 10
Value: 1589.42 	
Date: Jun 05
Value: 1586.03 	
Date: May 31
Value: 1581.44 	
Date: May 25
Value: 1571 	
Date: May 20
Value: 1562.91 	
Date: May 15
Value: 1539.19 	
Date: May 10
Value: 1530.82 	
Date: May 05
Value: 1524.08 	
Date: Apr 30
Value: 2116.41 	
Date: Apr 25
Value: 2111.66 	
Date: Apr 20
Value: 2069.08 	
Date: Apr 15
Value: 2047.2 	
Date: Apr 10
Value: 2044.45 	
Date: Apr 05
Value: 2042.18 	
Date: Mar 31
Value: 2038.42 	
Date: Mar 25
Value: 2028.63 	
Date: Mar 20
Value: 2024.89 	
Date: Mar 15
Value: 2016.68 	
Date: Mar 10
Value: 2008.6 	
Date: Mar 05
Value: 1998.78 	
Date: Feb 28
Value: 1954.66 	
Date: Feb 25
Value: 1948.26 	
Date: Feb 20
Value: 1942.04 	
Date: Feb 15
Value: 1941.05 	
Date: Feb 10
Value: 1929.19 	
Date: Feb 05
Value: 1923.41 	
Date: Jan 31
Value: 1922.22 	
Date: Jan 25
Value: 1921.07 	
Date: Jan 20
Value: 1917.66 	
Date: Jan 15
Value: 1902.59 	
Date: Jan 10
Value: 1898.78 	
Date: Jan 05
Value: 1858.28 	
Date: Dec 31
Value: 1848.46 	
Date: Dec 25
Value: 1844.78 	
Date: Dec 20
Value: 1833 	
Date: Dec 15
Value: 1828.38 	
Date: Dec 10
Value: 1786.24 	
Date: Dec 05
Value: 1781.15 	
Date: Nov 30
Value: 1765.03 	
Date: Nov 25
Value: 1722.49 	
Date: Nov 20
Value: 1698.66 	
Date: Nov 15
Value: 1690.38 	
Date: Nov 10
Value: 1674.58 	
Date: Nov 05
Value: 1663.52 	
Date: Oct 31
Value: 2386.99 	
Date: Oct 25
Value: 2385.01 	
Date: Oct 20
Value: 2383.6 	
Date: Oct 15
Value: 2382.11 	
Date: Oct 10
Value: 2380.57 	
Date: Oct 05
Value: 2377.47 	
Date: Sep 30
Value: 2359.33 	
Date: Sep 25
Value: 2355.46 	
Date: Sep 20
Value: 2351.93 	
Date: Sep 15
Value: 2338.59 	
Date: Sep 10
Value: 2331.52 	
Date: Sep 05
Value: 2320.27 	
Date: Aug 31
Value: 2316.24 	
Date: Aug 25
Value: 2311.96 	
Date: Aug 20
Value: 2303.28 	
Date: Aug 15
Value: 2282 	
Date: Aug 10
Value: 2279.84 	
Date: Aug 05
Value: 2277.46 	
Date: Jul 31
Value: 2274.89 	
Date: Jul 25
Value: 2272.61 	
Date: Jul 20
Value: 2269.48 	
Date: Jul 15
Value: 2262.27 	
Date: Jul 10
Value: 2259.07 	
Date: Jul 05
Value: 2256.71 	
Date: Jun 30
Value: 2246.85 	
Date: Jun 25
Value: 2238.22 	
Date: Jun 20
Value: 2208.28 	
Date: Jun 15
Value: 2205.21 	
Date: Jun 10
Value: 2196 	
Date: Jun 05
Value: 2192.61 	
Date: May 31
Value: 2188.01 	
Date: May 25
Value: 2177.58 	
Date: May 20
Value: 2169.49 	
Date: May 15
Value: 2145.77 	
Date: May 10
Value: 2137.39 	
Date: May 05
Value: 2130.65 	
Date: Apr 30
Value: 689.87 	
Date: Apr 25
Value: 680.78 	
Date: Apr 20
Value: 670.41 	
Date: Apr 15
Value: 656.68 	
Date: Apr 10
Value: 644.61 	
Date: Apr 05
Value: 633.6 	
Date: Mar 31
Value: 621.16 	
Date: Mar 25
Value: 607.03 	
Date: Mar 20
Value: 596.39 	
Date: Mar 15
Value: 585.46 	
Date: Mar 10
Value: 577.12 	
Date: Mar 05
Value: 565.65 	
Date: Feb 28
Value: 553.82 	
Date: Feb 25
Value: 549.19 	
Date: Feb 20
Value: 539.35 	
Date: Feb 15
Value: 532.02 	
Date: Feb 10
Value: 522.37 	
Date: Feb 05
Value: 513.07 	
Date: Jan 31
Value: 503.77 	
Date: Jan 25
Value: 489.53 	
Date: Jan 20
Value: 476.67 	
Date: Jan 15
Value: 467.31 	
Date: Jan 10
Value: 456.88 	
Date: Jan 05
Value: 445.72 	
Date: Dec 31
Value: 434.59 	
Date: Dec 25
Value: 420.04 	
Date: Dec 20
Value: 407.96 	
Date: Dec 15
Value: 395.96 	
Date: Dec 10
Value: 382.88 	
Date: Dec 05
Value: 371 	
Date: Nov 30
Value: 354.69 	
Date: Nov 25
Value: 342.57 	
Date: Nov 20
Value: 329.92 	
Date: Nov 15
Value: 314.34 	
Date: Nov 10
Value: 303.42 	
Date: Nov 05
Value: 293.43 	
Date: Oct 31
Value: 988.63 	
Date: Oct 25
Value: 977.3 	
Date: Oct 20
Value: 965.51 	
Date: Oct 15
Value: 957.05 	
Date: Oct 10
Value: 944.36 	
Date: Oct 05
Value: 933.63 	
Date: Sep 30
Value: 926.61 	
Date: Sep 25
Value: 919.95 	
Date: Sep 20
Value: 914.51 	
Date: Sep 15
Value: 909.02 	
Date: Sep 10
Value: 904.13 	
Date: Sep 05
Value: 898.11 	
Date: Aug 31
Value: 893.83 	
Date: Aug 25
Value: 886.05 	
Date: Aug 20
Value: 879.44 	
Date: Aug 15
Value: 874.49 	
Date: Aug 10
Value: 869.52 	
Date: Aug 05
Value: 861.55 	
Date: Jul 31
Value: 855.31 	
Date: Jul 25
Value: 848.33 	
Date: Jul 20
Value: 844.11 	
Date: Jul 15
Value: 839.68 	
Date: Jul 10
Value: 833.9 	
Date: Jul 05
Value: 827.92 	
Date: Jun 30
Value: 819.76 	
Date: Jun 25
Value: 812.99 	
Date: Jun 20
Value: 804.85 	
Date: Jun 15
Value: 792.6 	
Date: Jun 10
Value: 782.39 	
Date: Jun 05
Value: 772.14 	
Date: May 31
Value: 761.96 	
Date: May 25
Value: 748.45 	
Date: May 20
Value: 735.91 	
Date: May 15
Value: 725.56 	
Date: May 10
Value: 713.39 	
Date: May 05
Value: 702.42 	
Date: Apr 30
Value: 1509.84 	
Date: Apr 25
Value: 1505.09 	
Date: Apr 20
Value: 2105.6 	
Date: Apr 15
Value: 2102.09 	
Date: Apr 10
Value: 2096.81 	
Date: Apr 05
Value: 2088.2 	
Date: Mar 31
Value: 2082.59 	
Date: Mar 25
Value: 2047.59 	
Date: Mar 20
Value: 2023.27 	
Date: Mar 15
Value: 2017.14 	
Date: Mar 10
Value: 2011.27 	
Date: Mar 05
Value: 2008.76 	
Date: Feb 28
Value: 2004.55 	
Date: Feb 25
Value: 2003.37 	
Date: Feb 20
Value: 2002.36 	
Date: Feb 15
Value: 2000.84 	
Date: Feb 10
Value: 1999.79 	
Date: Feb 05
Value: 1998.87 	
Date: Jan 31
Value: 1997.23 	
Date: Jan 25
Value: 1988.17 	
Date: Jan 20
Value: 1986.57 	
Date: Jan 15
Value: 1983.9 	
Date: Jan 10
Value: 1958.66 	
Date: Jan 05
Value: 1954.81 	
Date: Dec 31
Value: 1945.63 	
Date: Dec 25
Value: 1938.27 	
Date: Dec 20
Value: 1904.26 	
Date: Dec 15
Value: 1898.63 	
Date: Dec 10
Value: 1893.27 	
Date: Dec 05
Value: 1866.97 	
Date: Nov 30
Value: 1844.59 	
Date: Nov 25
Value: 1819.83 	
Date: Nov 20
Value: 1808.55 	
Date: Nov 15
Value: 1791.48 	
Date: Nov 10
Value: 1782.68 	
Date: Nov 05
Value: 1781.49 	
Date: Oct 31
Value: 1780.42 	
Date: Oct 25
Value: 1778.44 	
Date: Oct 20
Value: 1777.03 	
Date: Oct 15
Value: 1775.54 	
Date: Oct 10
Value: 1774 	
Date: Oct 05
Value: 1770.9 	
Date: Sep 30
Value: 1752.76 	
Date: Sep 25
Value: 1748.89 	
Date: Sep 20
Value: 1745.36 	
Date: Sep 15
Value: 1732.02 	
Date: Sep 10
Value: 1724.95 	
Date: Sep 05
Value: 1713.69 	
Date: Aug 31
Value: 1709.66 	
Date: Aug 25
Value: 1705.39 	
Date: Aug 20
Value: 1696.7 	
Date: Aug 15
Value: 1675.42 	
Date: Aug 10
Value: 1673.27 	
Date: Aug 05
Value: 1670.88 	
Date: Jul 31
Value: 1668.31 	
Date: Jul 25
Value: 1666.04 	
Date: Jul 20
Value: 1662.91 	
Date: Jul 15
Value: 1655.69 	
Date: Jul 10
Value: 1652.5 	
Date: Jul 05
Value: 1650.14 	
Date: Jun 30
Value: 1640.28 	
Date: Jun 25
Value: 1631.65 	
Date: Jun 20
Value: 1601.71 	
Date: Jun 15
Value: 1598.63 	
Date: Jun 10
Value: 1589.42 	
Date: Jun 05
Value: 1586.03 	
Date: May 31
Value: 1581.44 	
Date: May 25
Value: 1571 	
Date: May 20
Value: 1562.91 	
Date: May 15
Value: 1539.19 	
Date: May 10
Value: 1530.82 	
Date: May 05
Value: 1524.08 	
Date: Apr 30
Value: 2116.41 	
Date: Apr 25
Value: 2111.66 	
Date: Apr 20
Value: 2069.08 	
Date: Apr 15
Value: 2047.2 	
Date: Apr 10
Value: 2044.45 	
Date: Apr 05
Value: 2042.18 	
Date: Mar 31
Value: 2038.42 	
Date: Mar 25
Value: 2028.63 	
Date: Mar 20
Value: 2024.89 	
Date: Mar 15
Value: 2016.68 	
Date: Mar 10
Value: 2008.6 	
Date: Mar 05
Value: 1998.78 	
Date: Feb 28
Value: 1954.66 	
Date: Feb 25
Value: 1948.26 	
Date: Feb 20
Value: 1942.04 	
Date: Feb 15
Value: 1941.05 	
Date: Feb 10
Value: 1929.19 	
Date: Feb 05
Value: 1923.41 	
Date: Jan 31
Value: 1922.22 	
Date: Jan 25
Value: 1921.07 	
Date: Jan 20
Value: 1917.66 	
Date: Jan 15
Value: 1902.59 	
Date: Jan 10
Value: 1898.78 	
Date: Jan 05
Value: 1858.28 	
Date: Dec 31
Value: 1848.46 	
Date: Dec 25
Value: 1844.78 	
Date: Dec 20
Value: 1833 	
Date: Dec 15
Value: 1828.38 	
Date: Dec 10
Value: 1786.24 	
Date: Dec 05
Value: 1781.15 	
Date: Nov 30
Value: 1765.03 	
Date: Nov 25
Value: 1722.49 	
Date: Nov 20
Value: 1698.66 	
Date: Nov 15
Value: 1690.38 	
Date: Nov 10
Value: 1674.58 	
Date: Nov 05
Value: 1663.52 	
Date: Oct 31
Value: 2386.99 	
Date: Oct 25
Value: 2385.01 	
Date: Oct 20
Value: 2383.6 	
Date: Oct 15
Value: 2382.11 	
Date: Oct 10
Value: 2380.57 	
Date: Oct 05
Value: 2377.47 	
Date: Sep 30
Value: 2359.33 	
Date: Sep 25
Value: 2355.46 	
Date: Sep 20
Value: 2351.93 	
Date: Sep 15
Value: 2338.59 	
Date: Sep 10
Value: 2331.52 	
Date: Sep 05
Value: 2320.27 	
Date: Aug 31
Value: 2316.24 	
Date: Aug 25
Value: 2311.96 	
Date: Aug 20
Value: 2303.28 	
Date: Aug 15
Value: 2282 	
Date: Aug 10
Value: 2279.84 	
Date: Aug 05
Value: 2277.46 	
Date: Jul 31
Value: 2274.89 	
Date: Jul 25
Value: 2272.61 	
Date: Jul 20
Value: 2269.48 	
Date: Jul 15
Value: 2262.27 	
Date: Jul 10
Value: 2259.07 	
Date: Jul 05
Value: 2256.71 	
Date: Jun 30
Value: 2246.85 	
Date: Jun 25
Value: 2238.22 	
Date: Jun 20
Value: 2208.28 	
Date: Jun 15
Value: 2205.21 	
Date: Jun 10
Value: 2196 	
Date: Jun 05
Value: 2192.61 	
Date: May 31
Value: 2188.01 	
Date: May 25
Value: 2177.58 	
Date: May 20
Value: 2169.49 	
Date: May 15
Value: 2145.77 	
Date: May 10
Value: 2137.39 	
Date: May 05
Value: 2130.65 	
Date: Apr 30
Value: 689.87 	
Date: Apr 25
Value: 680.78 	
Date: Apr 20
Value: 670.41 	
Date: Apr 15
Value: 656.68 	
Date: Apr 10
Value: 644.61 	
Date: Apr 05
Value: 633.6 	
Date: Mar 31
Value: 621.16 	
Date: Mar 25
Value: 607.03 	
Date: Mar 20
Value: 596.39 	
Date: Mar 15
Value: 585.46 	
Date: Mar 10
Value: 577.12 	
Date: Mar 05
Value: 565.65 	
Date: Feb 28
Value: 553.82 	
Date: Feb 25
Value: 549.19 	
Date: Feb 20
Value: 539.35 	
Date: Feb 15
Value: 532.02 	
Date: Feb 10
Value: 522.37 	
Date: Feb 05
Value: 513.07 	
Date: Jan 31
Value: 503.77 	
Date: Jan 25
Value: 489.53 	
Date: Jan 20
Value: 476.67 	
Date: Jan 15
Value: 467.31 	
Date: Jan 10
Value: 456.88 	
Date: Jan 05
Value: 445.72 	
Date: Dec 31
Value: 434.59 	
Date: Dec 25
Value: 420.04 	
Date: Dec 20
Value: 407.96 	
Date: Dec 15
Value: 395.96 	
Date: Dec 10
Value: 382.88 	
Date: Dec 05
Value: 371 	
Date: Nov 30
Value: 354.69 	
Date: Nov 25
Value: 342.57 	
Date: Nov 20
Value: 329.92 	
Date: Nov 15
Value: 314.34 	
Date: Nov 10
Value: 303.42 	
Date: Nov 05
Value: 293.43 	
Date: Oct 31
Value: 988.63 	
Date: Oct 25
Value: 977.3 	
Date: Oct 20
Value: 965.51 	
Date: Oct 15
Value: 957.05 	
Date: Oct 10
Value: 944.36 	
Date: Oct 05
Value: 933.63 	
Date: Sep 30
Value: 926.61 	
Date: Sep 25
Value: 919.95 	
Date: Sep 20
Value: 914.51 	
Date: Sep 15
Value: 909.02 	
Date: Sep 10
Value: 904.13 	
Date: Sep 05
Value: 898.11 	
Date: Aug 31
Value: 893.83 	
Date: Aug 25
Value: 886.05 	
Date: Aug 20
Value: 879.44 	
Date: Aug 15
Value: 874.49 	
Date: Aug 10
Value: 869.52 	
Date: Aug 05
Value: 861.55 	
Date: Jul 31
Value: 855.31 	
Date: Jul 25
Value: 848.33 	
Date: Jul 20
Value: 844.11 	
Date: Jul 15
Value: 839.68 	
Date: Jul 10
Value: 833.9 	
Date: Jul 05
Value: 827.92 	
Date: Jun 30
Value: 819.76 	
Date: Jun 25
Value: 812.99 	
Date: Jun 20
Value: 804.85 	
Date: Jun 15
Value: 792.6 	
Date: Jun 10
Value: 782.39 	
Date: Jun 05
Value: 772.14 	
Date: May 31
Value: 761.96 	
Date: May 25
Value: 748.45 	
Date: May 20
Value: 735.91 	
Date: May 15
Value: 725.56 	
Date: May 10
Value: 713.39 	
Date: May 05
Value: 702.42

	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93
	
Date: Apr 30
Value: 1268.73 	
Date: Apr 25
Value: 1264.72 	
Date: Apr 20
Value: 1784.09 	
Date: Apr 15
Value: 1780.73 	
Date: Apr 10
Value: 1776.63 	
Date: Apr 05
Value: 1772.2 	
Date: Mar 31
Value: 1759.98 	
Date: Mar 25
Value: 1722.69 	
Date: Mar 20
Value: 1708.68 	
Date: Mar 15
Value: 1705.65 	
Date: Mar 10
Value: 1699.68 	
Date: Mar 05
Value: 1698.07 	
Date: Feb 28
Value: 1694.75 	
Date: Feb 25
Value: 1694.22 	
Date: Feb 20
Value: 1693.12 	
Date: Feb 15
Value: 1691.72 	
Date: Feb 10
Value: 1690.86 	
Date: Feb 05
Value: 1690.11 	
Date: Jan 31
Value: 1689.41 	
Date: Jan 25
Value: 1686.91 	
Date: Jan 20
Value: 1686.21 	
Date: Jan 15
Value: 1684.85 	
Date: Jan 10
Value: 1670.89 	
Date: Jan 05
Value: 1669.22 	
Date: Dec 31
Value: 1664.73 	
Date: Dec 25
Value: 1659.63 	
Date: Dec 20
Value: 1619.32 	
Date: Dec 15
Value: 1617.84 	
Date: Dec 10
Value: 1614.37 	
Date: Dec 05
Value: 1570.72 	
Date: Nov 30
Value: 1552.43 	
Date: Nov 25
Value: 1526.55 	
Date: Nov 20
Value: 1516.44 	
Date: Nov 15
Value: 1505.41 	
Date: Nov 10
Value: 1498.36 	
Date: Nov 05
Value: 1496.41 	
Date: Oct 31
Value: 1494.65 	
Date: Oct 25
Value: 1493.05 	
Date: Oct 20
Value: 1491.86 	
Date: Oct 15
Value: 1490.7 	
Date: Oct 10
Value: 1489.6 	
Date: Oct 05
Value: 1487.84 	
Date: Sep 30
Value: 1481.93 	
Date: Sep 25
Value: 1478.3 	
Date: Sep 20
Value: 1475.44 	
Date: Sep 15
Value: 1466.96 	
Date: Sep 10
Value: 1459.29 	
Date: Sep 05
Value: 1454.05 	
Date: Aug 31
Value: 1451.09 	
Date: Aug 25
Value: 1448.04 	
Date: Aug 20
Value: 1439.39 	
Date: Aug 15
Value: 1415.05 	
Date: Aug 10
Value: 1413.31 	
Date: Aug 05
Value: 1411.69 	
Date: Jul 31
Value: 1409.74 	
Date: Jul 25
Value: 1407.65 	
Date: Jul 20
Value: 1402.98 	
Date: Jul 15
Value: 1400.51 	
Date: Jul 10
Value: 1398.43 	
Date: Jul 05
Value: 1396.37 	
Date: Jun 30
Value: 1387.76 	
Date: Jun 25
Value: 1369.15 	
Date: Jun 20
Value: 1356.54 	
Date: Jun 15
Value: 1353.47 	
Date: Jun 10
Value: 1344.46 	
Date: Jun 05
Value: 1339.44 	
Date: May 31
Value: 1330.48 	
Date: May 25
Value: 1321.6 	
Date: May 20
Value: 1315.42 	
Date: May 15
Value: 1297.63 	
Date: May 10
Value: 1291.92 	
Date: May 05
Value: 1286.1 	
Date: Apr 30
Value: 1830.45 	
Date: Apr 25
Value: 1826.44 	
Date: Apr 20
Value: 1798.22 	
Date: Apr 15
Value: 1781.12 	
Date: Apr 10
Value: 1778.3 	
Date: Apr 05
Value: 1775.47 	
Date: Mar 31
Value: 1772.79 	
Date: Mar 25
Value: 1764.12 	
Date: Mar 20
Value: 1760.83 	
Date: Mar 15
Value: 1758.41 	
Date: Mar 10
Value: 1741.96 	
Date: Mar 05
Value: 1730.01 	
Date: Feb 28
Value: 1701.76 	
Date: Feb 25
Value: 1695.8 	
Date: Feb 20
Value: 1690 	
Date: Feb 15
Value: 1689.21 	
Date: Feb 10
Value: 1672.15 	
Date: Feb 05
Value: 1669.12 	
Date: Jan 31
Value: 1667.94 	
Date: Jan 25
Value: 1667.25 	
Date: Jan 20
Value: 1666.22 	
Date: Jan 15
Value: 1661.35 	
Date: Jan 10
Value: 1659.45 	
Date: Jan 05
Value: 1636.94 	
Date: Dec 31
Value: 1632.83 	
Date: Dec 25
Value: 1630.92 	
Date: Dec 20
Value: 1617.13 	
Date: Dec 15
Value: 1614.4 	
Date: Dec 10
Value: 1595.43 	
Date: Dec 05
Value: 1588.07 	
Date: Nov 30
Value: 1567.6 	
Date: Nov 25
Value: 1549.03 	
Date: Nov 20
Value: 1533.1 	
Date: Nov 15
Value: 1522.91 	
Date: Nov 10
Value: 1515.26 	
Date: Nov 05
Value: 1502.86 	
Date: Oct 31
Value: 2056.37 	
Date: Oct 25
Value: 2054.77 	
Date: Oct 20
Value: 2053.58 	
Date: Oct 15
Value: 2052.42 	
Date: Oct 10
Value: 2051.33 	
Date: Oct 05
Value: 2049.56 	
Date: Sep 30
Value: 2043.65 	
Date: Sep 25
Value: 2040.02 	
Date: Sep 20
Value: 2037.16 	
Date: Sep 15
Value: 2028.68 	
Date: Sep 10
Value: 2021.01 	
Date: Sep 05
Value: 2015.77 	
Date: Aug 31
Value: 2012.82 	
Date: Aug 25
Value: 2009.76 	
Date: Aug 20
Value: 2001.11 	
Date: Aug 15
Value: 1976.77 	
Date: Aug 10
Value: 1975.03 	
Date: Aug 05
Value: 1973.41 	
Date: Jul 31
Value: 1971.47 	
Date: Jul 25
Value: 1969.37 	
Date: Jul 20
Value: 1964.71 	
Date: Jul 15
Value: 1962.24 	
Date: Jul 10
Value: 1960.15 	
Date: Jul 05
Value: 1958.09 	
Date: Jun 30
Value: 1949.49 	
Date: Jun 25
Value: 1930.87 	
Date: Jun 20
Value: 1918.26 	
Date: Jun 15
Value: 1915.19 	
Date: Jun 10
Value: 1906.18 	
Date: Jun 05
Value: 1901.16 	
Date: May 31
Value: 1892.2 	
Date: May 25
Value: 1883.32 	
Date: May 20
Value: 1877.15 	
Date: May 15
Value: 1859.35 	
Date: May 10
Value: 1853.65 	
Date: May 05
Value: 1847.82 	
Date: Apr 30
Value: 637.07 	
Date: Apr 25
Value: 628.89 	
Date: Apr 20
Value: 618.75 	
Date: Apr 15
Value: 606.37 	
Date: Apr 10
Value: 595.06 	
Date: Apr 05
Value: 585.34 	
Date: Mar 31
Value: 575.22 	
Date: Mar 25
Value: 561.43 	
Date: Mar 20
Value: 551.11 	
Date: Mar 15
Value: 541.73 	
Date: Mar 10
Value: 533.64 	
Date: Mar 05
Value: 523.36 	
Date: Feb 28
Value: 514.18 	
Date: Feb 25
Value: 510.52 	
Date: Feb 20
Value: 502.27 	
Date: Feb 15
Value: 496.5 	
Date: Feb 10
Value: 487.73 	
Date: Feb 05
Value: 481.44 	
Date: Jan 31
Value: 475.07 	
Date: Jan 25
Value: 466.4 	
Date: Jan 20
Value: 459.66 	
Date: Jan 15
Value: 455.05 	
Date: Jan 10
Value: 449.19 	
Date: Jan 05
Value: 443.19 	
Date: Dec 31
Value: 435.4 	
Date: Dec 25
Value: 421.52 	
Date: Dec 20
Value: 409.33 	
Date: Dec 15
Value: 397.78 	
Date: Dec 10
Value: 385.28 	
Date: Dec 05
Value: 372.67 	
Date: Nov 30
Value: 356.97 	
Date: Nov 25
Value: 346.02 	
Date: Nov 20
Value: 334.21 	
Date: Nov 15
Value: 320.14 	
Date: Nov 10
Value: 309.93 	
Date: Nov 05
Value: 300.13 	
Date: Oct 31
Value: 941.75 	
Date: Oct 25
Value: 931.97 	
Date: Oct 20
Value: 923.19 	
Date: Oct 15
Value: 915.83 	
Date: Oct 10
Value: 905.26 	
Date: Oct 05
Value: 895.74 	
Date: Sep 30
Value: 889.74 	
Date: Sep 25
Value: 883.3 	
Date: Sep 20
Value: 876.67 	
Date: Sep 15
Value: 871.01 	
Date: Sep 10
Value: 865.07 	
Date: Sep 05
Value: 859.32 	
Date: Aug 31
Value: 853.05 	
Date: Aug 25
Value: 846.36 	
Date: Aug 20
Value: 838.72 	
Date: Aug 15
Value: 833.54 	
Date: Aug 10
Value: 826.79 	
Date: Aug 05
Value: 818.53 	
Date: Jul 31
Value: 812.11 	
Date: Jul 25
Value: 803.9 	
Date: Jul 20
Value: 799.46 	
Date: Jul 15
Value: 795.27 	
Date: Jul 10
Value: 789.81 	
Date: Jul 05
Value: 783.22 	
Date: Jun 30
Value: 775.84 	
Date: Jun 25
Value: 767.38 	
Date: Jun 20
Value: 756.92 	
Date: Jun 15
Value: 743.22 	
Date: Jun 10
Value: 729.61 	
Date: Jun 05
Value: 718.38 	
Date: May 31
Value: 706.79 	
Date: May 25
Value: 692.89 	
Date: May 20
Value: 680.07 	
Date: May 15
Value: 669.8 	
Date: May 10
Value: 659.37 	
Date: May 05
Value: 648.01 	
Date: Apr 30
Value: 1268.73 	
Date: Apr 25
Value: 1264.72 	
Date: Apr 20
Value: 1784.09 	
Date: Apr 15
Value: 1780.73 	
Date: Apr 10
Value: 1776.63 	
Date: Apr 05
Value: 1772.2 	
Date: Mar 31
Value: 1759.98 	
Date: Mar 25
Value: 1722.69 	
Date: Mar 20
Value: 1708.68 	
Date: Mar 15
Value: 1705.65 	
Date: Mar 10
Value: 1699.68 	
Date: Mar 05
Value: 1698.07 	
Date: Feb 28
Value: 1694.75 	
Date: Feb 25
Value: 1694.22 	
Date: Feb 20
Value: 1693.12 	
Date: Feb 15
Value: 1691.72 	
Date: Feb 10
Value: 1690.86 	
Date: Feb 05
Value: 1690.11 	
Date: Jan 31
Value: 1689.41 	
Date: Jan 25
Value: 1686.91 	
Date: Jan 20
Value: 1686.21 	
Date: Jan 15
Value: 1684.85 	
Date: Jan 10
Value: 1670.89 	
Date: Jan 05
Value: 1669.22 	
Date: Dec 31
Value: 1664.73 	
Date: Dec 25
Value: 1659.63 	
Date: Dec 20
Value: 1619.32 	
Date: Dec 15
Value: 1617.84 	
Date: Dec 10
Value: 1614.37 	
Date: Dec 05
Value: 1570.72 	
Date: Nov 30
Value: 1552.43 	
Date: Nov 25
Value: 1526.55 	
Date: Nov 20
Value: 1516.44 	
Date: Nov 15
Value: 1505.41 	
Date: Nov 10
Value: 1498.36 	
Date: Nov 05
Value: 1496.41 	
Date: Oct 31
Value: 1494.65 	
Date: Oct 25
Value: 1493.05 	
Date: Oct 20
Value: 1491.86 	
Date: Oct 15
Value: 1490.7 	
Date: Oct 10
Value: 1489.6 	
Date: Oct 05
Value: 1487.84 	
Date: Sep 30
Value: 1481.93 	
Date: Sep 25
Value: 1478.3 	
Date: Sep 20
Value: 1475.44 	
Date: Sep 15
Value: 1466.96 	
Date: Sep 10
Value: 1459.29 	
Date: Sep 05
Value: 1454.05 	
Date: Aug 31
Value: 1451.09 	
Date: Aug 25
Value: 1448.04 	
Date: Aug 20
Value: 1439.39 	
Date: Aug 15
Value: 1415.05 	
Date: Aug 10
Value: 1413.31 	
Date: Aug 05
Value: 1411.69 	
Date: Jul 31
Value: 1409.74 	
Date: Jul 25
Value: 1407.65 	
Date: Jul 20
Value: 1402.98 	
Date: Jul 15
Value: 1400.51 	
Date: Jul 10
Value: 1398.43 	
Date: Jul 05
Value: 1396.37 	
Date: Jun 30
Value: 1387.76 	
Date: Jun 25
Value: 1369.15 	
Date: Jun 20
Value: 1356.54 	
Date: Jun 15
Value: 1353.47 	
Date: Jun 10
Value: 1344.46 	
Date: Jun 05
Value: 1339.44 	
Date: May 31
Value: 1330.48 	
Date: May 25
Value: 1321.6 	
Date: May 20
Value: 1315.42 	
Date: May 15
Value: 1297.63 	
Date: May 10
Value: 1291.92 	
Date: May 05
Value: 1286.1 	
Date: Apr 30
Value: 1830.45 	
Date: Apr 25
Value: 1826.44 	
Date: Apr 20
Value: 1798.22 	
Date: Apr 15
Value: 1781.12 	
Date: Apr 10
Value: 1778.3 	
Date: Apr 05
Value: 1775.47 	
Date: Mar 31
Value: 1772.79 	
Date: Mar 25
Value: 1764.12 	
Date: Mar 20
Value: 1760.83 	
Date: Mar 15
Value: 1758.41 	
Date: Mar 10
Value: 1741.96 	
Date: Mar 05
Value: 1730.01 	
Date: Feb 28
Value: 1701.76 	
Date: Feb 25
Value: 1695.8 	
Date: Feb 20
Value: 1690 	
Date: Feb 15
Value: 1689.21 	
Date: Feb 10
Value: 1672.15 	
Date: Feb 05
Value: 1669.12 	
Date: Jan 31
Value: 1667.94 	
Date: Jan 25
Value: 1667.25 	
Date: Jan 20
Value: 1666.22 	
Date: Jan 15
Value: 1661.35 	
Date: Jan 10
Value: 1659.45 	
Date: Jan 05
Value: 1636.94 	
Date: Dec 31
Value: 1632.83 	
Date: Dec 25
Value: 1630.92 	
Date: Dec 20
Value: 1617.13 	
Date: Dec 15
Value: 1614.4 	
Date: Dec 10
Value: 1595.43 	
Date: Dec 05
Value: 1588.07 	
Date: Nov 30
Value: 1567.6 	
Date: Nov 25
Value: 1549.03 	
Date: Nov 20
Value: 1533.1 	
Date: Nov 15
Value: 1522.91 	
Date: Nov 10
Value: 1515.26 	
Date: Nov 05
Value: 1502.86 	
Date: Oct 31
Value: 2056.37 	
Date: Oct 25
Value: 2054.77 	
Date: Oct 20
Value: 2053.58 	
Date: Oct 15
Value: 2052.42 	
Date: Oct 10
Value: 2051.33 	
Date: Oct 05
Value: 2049.56 	
Date: Sep 30
Value: 2043.65 	
Date: Sep 25
Value: 2040.02 	
Date: Sep 20
Value: 2037.16 	
Date: Sep 15
Value: 2028.68 	
Date: Sep 10
Value: 2021.01 	
Date: Sep 05
Value: 2015.77 	
Date: Aug 31
Value: 2012.82 	
Date: Aug 25
Value: 2009.76 	
Date: Aug 20
Value: 2001.11 	
Date: Aug 15
Value: 1976.77 	
Date: Aug 10
Value: 1975.03 	
Date: Aug 05
Value: 1973.41 	
Date: Jul 31
Value: 1971.47 	
Date: Jul 25
Value: 1969.37 	
Date: Jul 20
Value: 1964.71 	
Date: Jul 15
Value: 1962.24 	
Date: Jul 10
Value: 1960.15 	
Date: Jul 05
Value: 1958.09 	
Date: Jun 30
Value: 1949.49 	
Date: Jun 25
Value: 1930.87 	
Date: Jun 20
Value: 1918.26 	
Date: Jun 15
Value: 1915.19 	
Date: Jun 10
Value: 1906.18 	
Date: Jun 05
Value: 1901.16 	
Date: May 31
Value: 1892.2 	
Date: May 25
Value: 1883.32 	
Date: May 20
Value: 1877.15 	
Date: May 15
Value: 1859.35 	
Date: May 10
Value: 1853.65 	
Date: May 05
Value: 1847.82 	
Date: Apr 30
Value: 637.07 	
Date: Apr 25
Value: 628.89 	
Date: Apr 20
Value: 618.75 	
Date: Apr 15
Value: 606.37 	
Date: Apr 10
Value: 595.06 	
Date: Apr 05
Value: 585.34 	
Date: Mar 31
Value: 575.22 	
Date: Mar 25
Value: 561.43 	
Date: Mar 20
Value: 551.11 	
Date: Mar 15
Value: 541.73 	
Date: Mar 10
Value: 533.64 	
Date: Mar 05
Value: 523.36 	
Date: Feb 28
Value: 514.18 	
Date: Feb 25
Value: 510.52 	
Date: Feb 20
Value: 502.27 	
Date: Feb 15
Value: 496.5 	
Date: Feb 10
Value: 487.73 	
Date: Feb 05
Value: 481.44 	
Date: Jan 31
Value: 475.07 	
Date: Jan 25
Value: 466.4 	
Date: Jan 20
Value: 459.66 	
Date: Jan 15
Value: 455.05 	
Date: Jan 10
Value: 449.19 	
Date: Jan 05
Value: 443.19 	
Date: Dec 31
Value: 435.4 	
Date: Dec 25
Value: 421.52 	
Date: Dec 20
Value: 409.33 	
Date: Dec 15
Value: 397.78 	
Date: Dec 10
Value: 385.28 	
Date: Dec 05
Value: 372.67 	
Date: Nov 30
Value: 356.97 	
Date: Nov 25
Value: 346.02 	
Date: Nov 20
Value: 334.21 	
Date: Nov 15
Value: 320.14 	
Date: Nov 10
Value: 309.93 	
Date: Nov 05
Value: 300.13 	
Date: Oct 31
Value: 941.75 	
Date: Oct 25
Value: 931.97 	
Date: Oct 20
Value: 923.19 	
Date: Oct 15
Value: 915.83 	
Date: Oct 10
Value: 905.26 	
Date: Oct 05
Value: 895.74 	
Date: Sep 30
Value: 889.74 	
Date: Sep 25
Value: 883.3 	
Date: Sep 20
Value: 876.67 	
Date: Sep 15
Value: 871.01 	
Date: Sep 10
Value: 865.07 	
Date: Sep 05
Value: 859.32 	
Date: Aug 31
Value: 853.05 	
Date: Aug 25
Value: 846.36 	
Date: Aug 20
Value: 838.72 	
Date: Aug 15
Value: 833.54 	
Date: Aug 10
Value: 826.79 	
Date: Aug 05
Value: 818.53 	
Date: Jul 31
Value: 812.11 	
Date: Jul 25
Value: 803.9 	
Date: Jul 20
Value: 799.46 	
Date: Jul 15
Value: 795.27 	
Date: Jul 10
Value: 789.81 	
Date: Jul 05
Value: 783.22 	
Date: Jun 30
Value: 775.84 	
Date: Jun 25
Value: 767.38 	
Date: Jun 20
Value: 756.92 	
Date: Jun 15
Value: 743.22 	
Date: Jun 10
Value: 729.61 	
Date: Jun 05
Value: 718.38 	
Date: May 31
Value: 706.79 	
Date: May 25
Value: 692.89 	
Date: May 20
Value: 680.07 	
Date: May 15
Value: 669.8 	
Date: May 10
Value: 659.37 	
Date: May 05
Value: 648.01

	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86
	
Date: Apr 30
Value: 1565.47 	
Date: Apr 25
Value: 1560.31 	
Date: Apr 20
Value: 2224.8 	
Date: Apr 15
Value: 2217.3 	
Date: Apr 10
Value: 2211.35 	
Date: Apr 05
Value: 2199.9 	
Date: Mar 31
Value: 2193.26 	
Date: Mar 25
Value: 2159.8 	
Date: Mar 20
Value: 2127.02 	
Date: Mar 15
Value: 2120.56 	
Date: Mar 10
Value: 2109.42 	
Date: Mar 05
Value: 2107.53 	
Date: Feb 28
Value: 2103.43 	
Date: Feb 25
Value: 2100.73 	
Date: Feb 20
Value: 2099.32 	
Date: Feb 15
Value: 2097.41 	
Date: Feb 10
Value: 2095.84 	
Date: Feb 05
Value: 2094.63 	
Date: Jan 31
Value: 2093.24 	
Date: Jan 25
Value: 2086.01 	
Date: Jan 20
Value: 2085.03 	
Date: Jan 15
Value: 2084.06 	
Date: Jan 10
Value: 2064.93 	
Date: Jan 05
Value: 2062.52 	
Date: Dec 31
Value: 2058.63 	
Date: Dec 25
Value: 2055.04 	
Date: Dec 20
Value: 2022.59 	
Date: Dec 15
Value: 2013.23 	
Date: Dec 10
Value: 1999.66 	
Date: Dec 05
Value: 1975.66 	
Date: Nov 30
Value: 1952.31 	
Date: Nov 25
Value: 1929.61 	
Date: Nov 20
Value: 1903.67 	
Date: Nov 15
Value: 1894.45 	
Date: Nov 10
Value: 1888.52 	
Date: Nov 05
Value: 1886.56 	
Date: Oct 31
Value: 1884.62 	
Date: Oct 25
Value: 1881.4 	
Date: Oct 20
Value: 1879.07 	
Date: Oct 15
Value: 1876.66 	
Date: Oct 10
Value: 1874.39 	
Date: Oct 05
Value: 1868.55 	
Date: Sep 30
Value: 1833.72 	
Date: Sep 25
Value: 1826.56 	
Date: Sep 20
Value: 1822.62 	
Date: Sep 15
Value: 1808 	
Date: Sep 10
Value: 1794.7 	
Date: Sep 05
Value: 1771.56 	
Date: Aug 31
Value: 1766.25 	
Date: Aug 25
Value: 1757.54 	
Date: Aug 20
Value: 1750.76 	
Date: Aug 15
Value: 1736.46 	
Date: Aug 10
Value: 1734.56 	
Date: Aug 05
Value: 1732.57 	
Date: Jul 31
Value: 1730.55 	
Date: Jul 25
Value: 1727.78 	
Date: Jul 20
Value: 1723.75 	
Date: Jul 15
Value: 1713.77 	
Date: Jul 10
Value: 1708.03 	
Date: Jul 05
Value: 1705.19 	
Date: Jun 30
Value: 1693.44 	
Date: Jun 25
Value: 1684.69 	
Date: Jun 20
Value: 1665.4 	
Date: Jun 15
Value: 1661.65 	
Date: Jun 10
Value: 1656.23 	
Date: Jun 05
Value: 1652.17 	
Date: May 31
Value: 1646.04 	
Date: May 25
Value: 1636.18 	
Date: May 20
Value: 1626.2 	
Date: May 15
Value: 1601.22 	
Date: May 10
Value: 1593.75 	
Date: May 05
Value: 1585.89 	
Date: Apr 30
Value: 2196.97 	
Date: Apr 25
Value: 2191.81 	
Date: Apr 20
Value: 2147.29 	
Date: Apr 15
Value: 2120.24 	
Date: Apr 10
Value: 2117.41 	
Date: Apr 05
Value: 2114.66 	
Date: Mar 31
Value: 2111.82 	
Date: Mar 25
Value: 2092.3 	
Date: Mar 20
Value: 2087.88 	
Date: Mar 15
Value: 2081.47 	
Date: Mar 10
Value: 2068.14 	
Date: Mar 05
Value: 2057.33 	
Date: Feb 28
Value: 1997.06 	
Date: Feb 25
Value: 1990.13 	
Date: Feb 20
Value: 1984.09 	
Date: Feb 15
Value: 1982.8 	
Date: Feb 10
Value: 1968.15 	
Date: Feb 05
Value: 1965.04 	
Date: Jan 31
Value: 1962.98 	
Date: Jan 25
Value: 1962.27 	
Date: Jan 20
Value: 1960.46 	
Date: Jan 15
Value: 1943.02 	
Date: Jan 10
Value: 1942.3 	
Date: Jan 05
Value: 1921.23 	
Date: Dec 31
Value: 1911.99 	
Date: Dec 25
Value: 1907.2 	
Date: Dec 20
Value: 1896.42 	
Date: Dec 15
Value: 1890.49 	
Date: Dec 10
Value: 1850.31 	
Date: Dec 05
Value: 1843.27 	
Date: Nov 30
Value: 1830.68 	
Date: Nov 25
Value: 1800.61 	
Date: Nov 20
Value: 1778.51 	
Date: Nov 15
Value: 1771.66 	
Date: Nov 10
Value: 1754.48 	
Date: Nov 05
Value: 1722.73 	
Date: Oct 31
Value: 2516.12 	
Date: Oct 25
Value: 2512.9 	
Date: Oct 20
Value: 2510.57 	
Date: Oct 15
Value: 2508.15 	
Date: Oct 10
Value: 2505.89 	
Date: Oct 05
Value: 2500.05 	
Date: Sep 30
Value: 2465.22 	
Date: Sep 25
Value: 2458.06 	
Date: Sep 20
Value: 2454.12 	
Date: Sep 15
Value: 2439.5 	
Date: Sep 10
Value: 2426.2 	
Date: Sep 05
Value: 2403.05 	
Date: Aug 31
Value: 2397.74 	
Date: Aug 25
Value: 2389.04 	
Date: Aug 20
Value: 2382.26 	
Date: Aug 15
Value: 2367.96 	
Date: Aug 10
Value: 2366.06 	
Date: Aug 05
Value: 2364.06 	
Date: Jul 31
Value: 2362.05 	
Date: Jul 25
Value: 2359.28 	
Date: Jul 20
Value: 2355.25 	
Date: Jul 15
Value: 2345.27 	
Date: Jul 10
Value: 2339.52 	
Date: Jul 05
Value: 2336.68 	
Date: Jun 30
Value: 2324.94 	
Date: Jun 25
Value: 2316.19 	
Date: Jun 20
Value: 2296.9 	
Date: Jun 15
Value: 2293.15 	
Date: Jun 10
Value: 2287.72 	
Date: Jun 05
Value: 2283.66 	
Date: May 31
Value: 2277.53 	
Date: May 25
Value: 2267.68 	
Date: May 20
Value: 2257.7 	
Date: May 15
Value: 2232.72 	
Date: May 10
Value: 2225.25 	
Date: May 05
Value: 2217.39 	
Date: Apr 30
Value: 782.62 	
Date: Apr 25
Value: 771.27 	
Date: Apr 20
Value: 758.85 	
Date: Apr 15
Value: 744.2 	
Date: Apr 10
Value: 729.61 	
Date: Apr 05
Value: 717.66 	
Date: Mar 31
Value: 705.06 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 676.92 	
Date: Mar 15
Value: 664.53 	
Date: Mar 10
Value: 655.26 	
Date: Mar 05
Value: 642.67 	
Date: Feb 28
Value: 628.28 	
Date: Feb 25
Value: 622.37 	
Date: Feb 20
Value: 610.18 	
Date: Feb 15
Value: 601.27 	
Date: Feb 10
Value: 587.59 	
Date: Feb 05
Value: 576.16 	
Date: Jan 31
Value: 565.25 	
Date: Jan 25
Value: 551.98 	
Date: Jan 20
Value: 541.66 	
Date: Jan 15
Value: 533.51 	
Date: Jan 10
Value: 525.03 	
Date: Jan 05
Value: 513.67 	
Date: Dec 31
Value: 502.09 	
Date: Dec 25
Value: 488.26 	
Date: Dec 20
Value: 476.39 	
Date: Dec 15
Value: 463.62 	
Date: Dec 10
Value: 449.74 	
Date: Dec 05
Value: 436.79 	
Date: Nov 30
Value: 420.07 	
Date: Nov 25
Value: 403.74 	
Date: Nov 20
Value: 387.64 	
Date: Nov 15
Value: 367.98 	
Date: Nov 10
Value: 352 	
Date: Nov 05
Value: 335.32 	
Date: Oct 31
Value: 1120.79 	
Date: Oct 25
Value: 1105.46 	
Date: Oct 20
Value: 1089.46 	
Date: Oct 15
Value: 1077.25 	
Date: Oct 10
Value: 1059.87 	
Date: Oct 05
Value: 1044.77 	
Date: Sep 30
Value: 1034.2 	
Date: Sep 25
Value: 1024.27 	
Date: Sep 20
Value: 1015.08 	
Date: Sep 15
Value: 1007.05 	
Date: Sep 10
Value: 998.57 	
Date: Sep 05
Value: 989.17 	
Date: Aug 31
Value: 982.05 	
Date: Aug 25
Value: 973.47 	
Date: Aug 20
Value: 967.64 	
Date: Aug 15
Value: 963.26 	
Date: Aug 10
Value: 958.65 	
Date: Aug 05
Value: 951.5 	
Date: Jul 31
Value: 946.27 	
Date: Jul 25
Value: 937.93 	
Date: Jul 20
Value: 932.92 	
Date: Jul 15
Value: 927.99 	
Date: Jul 10
Value: 921.59 	
Date: Jul 05
Value: 915.26 	
Date: Jun 30
Value: 908.34 	
Date: Jun 25
Value: 901.96 	
Date: Jun 20
Value: 895.01 	
Date: Jun 15
Value: 885.7 	
Date: Jun 10
Value: 878.3 	
Date: Jun 05
Value: 869.95 	
Date: May 31
Value: 859.9 	
Date: May 25
Value: 846.63 	
Date: May 20
Value: 833.53 	
Date: May 15
Value: 822.47 	
Date: May 10
Value: 809.35 	
Date: May 05
Value: 796.49 	
Date: Apr 30
Value: 1565.47 	
Date: Apr 25
Value: 1560.31 	
Date: Apr 20
Value: 2224.8 	
Date: Apr 15
Value: 2217.3 	
Date: Apr 10
Value: 2211.35 	
Date: Apr 05
Value: 2199.9 	
Date: Mar 31
Value: 2193.26 	
Date: Mar 25
Value: 2159.8 	
Date: Mar 20
Value: 2127.02 	
Date: Mar 15
Value: 2120.56 	
Date: Mar 10
Value: 2109.42 	
Date: Mar 05
Value: 2107.53 	
Date: Feb 28
Value: 2103.43 	
Date: Feb 25
Value: 2100.73 	
Date: Feb 20
Value: 2099.32 	
Date: Feb 15
Value: 2097.41 	
Date: Feb 10
Value: 2095.84 	
Date: Feb 05
Value: 2094.63 	
Date: Jan 31
Value: 2093.24 	
Date: Jan 25
Value: 2086.01 	
Date: Jan 20
Value: 2085.03 	
Date: Jan 15
Value: 2084.06 	
Date: Jan 10
Value: 2064.93 	
Date: Jan 05
Value: 2062.52 	
Date: Dec 31
Value: 2058.63 	
Date: Dec 25
Value: 2055.04 	
Date: Dec 20
Value: 2022.59 	
Date: Dec 15
Value: 2013.23 	
Date: Dec 10
Value: 1999.66 	
Date: Dec 05
Value: 1975.66 	
Date: Nov 30
Value: 1952.31 	
Date: Nov 25
Value: 1929.61 	
Date: Nov 20
Value: 1903.67 	
Date: Nov 15
Value: 1894.45 	
Date: Nov 10
Value: 1888.52 	
Date: Nov 05
Value: 1886.56 	
Date: Oct 31
Value: 1884.62 	
Date: Oct 25
Value: 1881.4 	
Date: Oct 20
Value: 1879.07 	
Date: Oct 15
Value: 1876.66 	
Date: Oct 10
Value: 1874.39 	
Date: Oct 05
Value: 1868.55 	
Date: Sep 30
Value: 1833.72 	
Date: Sep 25
Value: 1826.56 	
Date: Sep 20
Value: 1822.62 	
Date: Sep 15
Value: 1808 	
Date: Sep 10
Value: 1794.7 	
Date: Sep 05
Value: 1771.56 	
Date: Aug 31
Value: 1766.25 	
Date: Aug 25
Value: 1757.54 	
Date: Aug 20
Value: 1750.76 	
Date: Aug 15
Value: 1736.46 	
Date: Aug 10
Value: 1734.56 	
Date: Aug 05
Value: 1732.57 	
Date: Jul 31
Value: 1730.55 	
Date: Jul 25
Value: 1727.78 	
Date: Jul 20
Value: 1723.75 	
Date: Jul 15
Value: 1713.77 	
Date: Jul 10
Value: 1708.03 	
Date: Jul 05
Value: 1705.19 	
Date: Jun 30
Value: 1693.44 	
Date: Jun 25
Value: 1684.69 	
Date: Jun 20
Value: 1665.4 	
Date: Jun 15
Value: 1661.65 	
Date: Jun 10
Value: 1656.23 	
Date: Jun 05
Value: 1652.17 	
Date: May 31
Value: 1646.04 	
Date: May 25
Value: 1636.18 	
Date: May 20
Value: 1626.2 	
Date: May 15
Value: 1601.22 	
Date: May 10
Value: 1593.75 	
Date: May 05
Value: 1585.89 	
Date: Apr 30
Value: 2196.97 	
Date: Apr 25
Value: 2191.81 	
Date: Apr 20
Value: 2147.29 	
Date: Apr 15
Value: 2120.24 	
Date: Apr 10
Value: 2117.41 	
Date: Apr 05
Value: 2114.66 	
Date: Mar 31
Value: 2111.82 	
Date: Mar 25
Value: 2092.3 	
Date: Mar 20
Value: 2087.88 	
Date: Mar 15
Value: 2081.47 	
Date: Mar 10
Value: 2068.14 	
Date: Mar 05
Value: 2057.33 	
Date: Feb 28
Value: 1997.06 	
Date: Feb 25
Value: 1990.13 	
Date: Feb 20
Value: 1984.09 	
Date: Feb 15
Value: 1982.8 	
Date: Feb 10
Value: 1968.15 	
Date: Feb 05
Value: 1965.04 	
Date: Jan 31
Value: 1962.98 	
Date: Jan 25
Value: 1962.27 	
Date: Jan 20
Value: 1960.46 	
Date: Jan 15
Value: 1943.02 	
Date: Jan 10
Value: 1942.3 	
Date: Jan 05
Value: 1921.23 	
Date: Dec 31
Value: 1911.99 	
Date: Dec 25
Value: 1907.2 	
Date: Dec 20
Value: 1896.42 	
Date: Dec 15
Value: 1890.49 	
Date: Dec 10
Value: 1850.31 	
Date: Dec 05
Value: 1843.27 	
Date: Nov 30
Value: 1830.68 	
Date: Nov 25
Value: 1800.61 	
Date: Nov 20
Value: 1778.51 	
Date: Nov 15
Value: 1771.66 	
Date: Nov 10
Value: 1754.48 	
Date: Nov 05
Value: 1722.73 	
Date: Oct 31
Value: 2516.12 	
Date: Oct 25
Value: 2512.9 	
Date: Oct 20
Value: 2510.57 	
Date: Oct 15
Value: 2508.15 	
Date: Oct 10
Value: 2505.89 	
Date: Oct 05
Value: 2500.05 	
Date: Sep 30
Value: 2465.22 	
Date: Sep 25
Value: 2458.06 	
Date: Sep 20
Value: 2454.12 	
Date: Sep 15
Value: 2439.5 	
Date: Sep 10
Value: 2426.2 	
Date: Sep 05
Value: 2403.05 	
Date: Aug 31
Value: 2397.74 	
Date: Aug 25
Value: 2389.04 	
Date: Aug 20
Value: 2382.26 	
Date: Aug 15
Value: 2367.96 	
Date: Aug 10
Value: 2366.06 	
Date: Aug 05
Value: 2364.06 	
Date: Jul 31
Value: 2362.05 	
Date: Jul 25
Value: 2359.28 	
Date: Jul 20
Value: 2355.25 	
Date: Jul 15
Value: 2345.27 	
Date: Jul 10
Value: 2339.52 	
Date: Jul 05
Value: 2336.68 	
Date: Jun 30
Value: 2324.94 	
Date: Jun 25
Value: 2316.19 	
Date: Jun 20
Value: 2296.9 	
Date: Jun 15
Value: 2293.15 	
Date: Jun 10
Value: 2287.72 	
Date: Jun 05
Value: 2283.66 	
Date: May 31
Value: 2277.53 	
Date: May 25
Value: 2267.68 	
Date: May 20
Value: 2257.7 	
Date: May 15
Value: 2232.72 	
Date: May 10
Value: 2225.25 	
Date: May 05
Value: 2217.39 	
Date: Apr 30
Value: 782.62 	
Date: Apr 25
Value: 771.27 	
Date: Apr 20
Value: 758.85 	
Date: Apr 15
Value: 744.2 	
Date: Apr 10
Value: 729.61 	
Date: Apr 05
Value: 717.66 	
Date: Mar 31
Value: 705.06 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 676.92 	
Date: Mar 15
Value: 664.53 	
Date: Mar 10
Value: 655.26 	
Date: Mar 05
Value: 642.67 	
Date: Feb 28
Value: 628.28 	
Date: Feb 25
Value: 622.37 	
Date: Feb 20
Value: 610.18 	
Date: Feb 15
Value: 601.27 	
Date: Feb 10
Value: 587.59 	
Date: Feb 05
Value: 576.16 	
Date: Jan 31
Value: 565.25 	
Date: Jan 25
Value: 551.98 	
Date: Jan 20
Value: 541.66 	
Date: Jan 15
Value: 533.51 	
Date: Jan 10
Value: 525.03 	
Date: Jan 05
Value: 513.67 	
Date: Dec 31
Value: 502.09 	
Date: Dec 25
Value: 488.26 	
Date: Dec 20
Value: 476.39 	
Date: Dec 15
Value: 463.62 	
Date: Dec 10
Value: 449.74 	
Date: Dec 05
Value: 436.79 	
Date: Nov 30
Value: 420.07 	
Date: Nov 25
Value: 403.74 	
Date: Nov 20
Value: 387.64 	
Date: Nov 15
Value: 367.98 	
Date: Nov 10
Value: 352 	
Date: Nov 05
Value: 335.32 	
Date: Oct 31
Value: 1120.79 	
Date: Oct 25
Value: 1105.46 	
Date: Oct 20
Value: 1089.46 	
Date: Oct 15
Value: 1077.25 	
Date: Oct 10
Value: 1059.87 	
Date: Oct 05
Value: 1044.77 	
Date: Sep 30
Value: 1034.2 	
Date: Sep 25
Value: 1024.27 	
Date: Sep 20
Value: 1015.08 	
Date: Sep 15
Value: 1007.05 	
Date: Sep 10
Value: 998.57 	
Date: Sep 05
Value: 989.17 	
Date: Aug 31
Value: 982.05 	
Date: Aug 25
Value: 973.47 	
Date: Aug 20
Value: 967.64 	
Date: Aug 15
Value: 963.26 	
Date: Aug 10
Value: 958.65 	
Date: Aug 05
Value: 951.5 	
Date: Jul 31
Value: 946.27 	
Date: Jul 25
Value: 937.93 	
Date: Jul 20
Value: 932.92 	
Date: Jul 15
Value: 927.99 	
Date: Jul 10
Value: 921.59 	
Date: Jul 05
Value: 915.26 	
Date: Jun 30
Value: 908.34 	
Date: Jun 25
Value: 901.96 	
Date: Jun 20
Value: 895.01 	
Date: Jun 15
Value: 885.7 	
Date: Jun 10
Value: 878.3 	
Date: Jun 05
Value: 869.95 	
Date: May 31
Value: 859.9 	
Date: May 25
Value: 846.63 	
Date: May 20
Value: 833.53 	
Date: May 15
Value: 822.47 	
Date: May 10
Value: 809.35 	
Date: May 05
Value: 796.49

	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29
	
Date: Apr 30
Value: 1507.57 	
Date: Apr 25
Value: 1501.69 	
Date: Apr 20
Value: 2157.46 	
Date: Apr 15
Value: 2152.17 	
Date: Apr 10
Value: 2144.83 	
Date: Apr 05
Value: 2136.47 	
Date: Mar 31
Value: 2117.53 	
Date: Mar 25
Value: 2078.33 	
Date: Mar 20
Value: 2061.69 	
Date: Mar 15
Value: 2056.75 	
Date: Mar 10
Value: 2047.44 	
Date: Mar 05
Value: 2045.24 	
Date: Feb 28
Value: 2039.71 	
Date: Feb 25
Value: 2039.16 	
Date: Feb 20
Value: 2037.42 	
Date: Feb 15
Value: 2035.15 	
Date: Feb 10
Value: 2033.84 	
Date: Feb 05
Value: 2032.78 	
Date: Jan 31
Value: 2031.76 	
Date: Jan 25
Value: 2027.41 	
Date: Jan 20
Value: 2026.63 	
Date: Jan 15
Value: 2024.86 	
Date: Jan 10
Value: 2009.06 	
Date: Jan 05
Value: 2006.8 	
Date: Dec 31
Value: 2003.09 	
Date: Dec 25
Value: 1995.56 	
Date: Dec 20
Value: 1936.6 	
Date: Dec 15
Value: 1928.46 	
Date: Dec 10
Value: 1921.64 	
Date: Dec 05
Value: 1862.34 	
Date: Nov 30
Value: 1844.41 	
Date: Nov 25
Value: 1814.89 	
Date: Nov 20
Value: 1794.69 	
Date: Nov 15
Value: 1788.68 	
Date: Nov 10
Value: 1782.52 	
Date: Nov 05
Value: 1780.28 	
Date: Oct 31
Value: 1778.17 	
Date: Oct 25
Value: 1776.32 	
Date: Oct 20
Value: 1774.9 	
Date: Oct 15
Value: 1773.46 	
Date: Oct 10
Value: 1771.33 	
Date: Oct 05
Value: 1768.6 	
Date: Sep 30
Value: 1760.98 	
Date: Sep 25
Value: 1756.91 	
Date: Sep 20
Value: 1754.21 	
Date: Sep 15
Value: 1744.99 	
Date: Sep 10
Value: 1737.92 	
Date: Sep 05
Value: 1732.46 	
Date: Aug 31
Value: 1729.45 	
Date: Aug 25
Value: 1725.62 	
Date: Aug 20
Value: 1716.49 	
Date: Aug 15
Value: 1685.53 	
Date: Aug 10
Value: 1683.17 	
Date: Aug 05
Value: 1681.15 	
Date: Jul 31
Value: 1678.85 	
Date: Jul 25
Value: 1675.88 	
Date: Jul 20
Value: 1673 	
Date: Jul 15
Value: 1669.71 	
Date: Jul 10
Value: 1667.03 	
Date: Jul 05
Value: 1664.32 	
Date: Jun 30
Value: 1656.1 	
Date: Jun 25
Value: 1640.67 	
Date: Jun 20
Value: 1614.64 	
Date: Jun 15
Value: 1611.01 	
Date: Jun 10
Value: 1601.84 	
Date: Jun 05
Value: 1597.1 	
Date: May 31
Value: 1587.94 	
Date: May 25
Value: 1578.61 	
Date: May 20
Value: 1568.38 	
Date: May 15
Value: 1549.55 	
Date: May 10
Value: 1542.75 	
Date: May 05
Value: 1534.84 	
Date: Apr 30
Value: 2178.07 	
Date: Apr 25
Value: 2172.18 	
Date: Apr 20
Value: 2139.72 	
Date: Apr 15
Value: 2118.65 	
Date: Apr 10
Value: 2114.37 	
Date: Apr 05
Value: 2110.09 	
Date: Mar 31
Value: 2105.97 	
Date: Mar 25
Value: 2097.07 	
Date: Mar 20
Value: 2092.5 	
Date: Mar 15
Value: 2088.94 	
Date: Mar 10
Value: 2061.52 	
Date: Mar 05
Value: 2050.18 	
Date: Feb 28
Value: 2031.27 	
Date: Feb 25
Value: 2024.6 	
Date: Feb 20
Value: 2019.08 	
Date: Feb 15
Value: 2018.07 	
Date: Feb 10
Value: 1997.82 	
Date: Feb 05
Value: 1994.2 	
Date: Jan 31
Value: 1992.57 	
Date: Jan 25
Value: 1991.66 	
Date: Jan 20
Value: 1990.12 	
Date: Jan 15
Value: 1980.75 	
Date: Jan 10
Value: 1977.71 	
Date: Jan 05
Value: 1957.92 	
Date: Dec 31
Value: 1950.71 	
Date: Dec 25
Value: 1946.58 	
Date: Dec 20
Value: 1930.1 	
Date: Dec 15
Value: 1924.41 	
Date: Dec 10
Value: 1900.14 	
Date: Dec 05
Value: 1889.59 	
Date: Nov 30
Value: 1867.86 	
Date: Nov 25
Value: 1844.55 	
Date: Nov 20
Value: 1828.98 	
Date: Nov 15
Value: 1812.2 	
Date: Nov 10
Value: 1804.54 	
Date: Nov 05
Value: 1791.08 	
Date: Oct 31
Value: 2448.67 	
Date: Oct 25
Value: 2446.81 	
Date: Oct 20
Value: 2445.39 	
Date: Oct 15
Value: 2443.96 	
Date: Oct 10
Value: 2441.82 	
Date: Oct 05
Value: 2439.09 	
Date: Sep 30
Value: 2431.47 	
Date: Sep 25
Value: 2427.4 	
Date: Sep 20
Value: 2424.7 	
Date: Sep 15
Value: 2415.48 	
Date: Sep 10
Value: 2408.41 	
Date: Sep 05
Value: 2402.95 	
Date: Aug 31
Value: 2399.94 	
Date: Aug 25
Value: 2396.11 	
Date: Aug 20
Value: 2386.98 	
Date: Aug 15
Value: 2356.03 	
Date: Aug 10
Value: 2353.66 	
Date: Aug 05
Value: 2351.64 	
Date: Jul 31
Value: 2349.34 	
Date: Jul 25
Value: 2346.37 	
Date: Jul 20
Value: 2343.5 	
Date: Jul 15
Value: 2340.2 	
Date: Jul 10
Value: 2337.53 	
Date: Jul 05
Value: 2334.81 	
Date: Jun 30
Value: 2326.59 	
Date: Jun 25
Value: 2311.16 	
Date: Jun 20
Value: 2285.13 	
Date: Jun 15
Value: 2281.51 	
Date: Jun 10
Value: 2272.33 	
Date: Jun 05
Value: 2267.59 	
Date: May 31
Value: 2258.43 	
Date: May 25
Value: 2249.1 	
Date: May 20
Value: 2238.87 	
Date: May 15
Value: 2220.04 	
Date: May 10
Value: 2213.24 	
Date: May 05
Value: 2205.33 	
Date: Apr 30
Value: 721.02 	
Date: Apr 25
Value: 711.41 	
Date: Apr 20
Value: 699.67 	
Date: Apr 15
Value: 685.33 	
Date: Apr 10
Value: 672.13 	
Date: Apr 05
Value: 660.61 	
Date: Mar 31
Value: 648.87 	
Date: Mar 25
Value: 633.26 	
Date: Mar 20
Value: 621.92 	
Date: Mar 15
Value: 611.14 	
Date: Mar 10
Value: 601.82 	
Date: Mar 05
Value: 590.02 	
Date: Feb 28
Value: 579.29 	
Date: Feb 25
Value: 575.42 	
Date: Feb 20
Value: 567.32 	
Date: Feb 15
Value: 561.07 	
Date: Feb 10
Value: 551.61 	
Date: Feb 05
Value: 544.47 	
Date: Jan 31
Value: 537.3 	
Date: Jan 25
Value: 526.92 	
Date: Jan 20
Value: 518.28 	
Date: Jan 15
Value: 511.42 	
Date: Jan 10
Value: 504.1 	
Date: Jan 05
Value: 495.9 	
Date: Dec 31
Value: 486.6 	
Date: Dec 25
Value: 468.72 	
Date: Dec 20
Value: 453.51 	
Date: Dec 15
Value: 437.48 	
Date: Dec 10
Value: 421.14 	
Date: Dec 05
Value: 404.97 	
Date: Nov 30
Value: 388.34 	
Date: Nov 25
Value: 376.83 	
Date: Nov 20
Value: 364.57 	
Date: Nov 15
Value: 351.28 	
Date: Nov 10
Value: 341.5 	
Date: Nov 05
Value: 332.6 	
Date: Oct 31
Value: 1058.54 	
Date: Oct 25
Value: 1048.45 	
Date: Oct 20
Value: 1037.56 	
Date: Oct 15
Value: 1029.52 	
Date: Oct 10
Value: 1017.39 	
Date: Oct 05
Value: 1007.48 	
Date: Sep 30
Value: 1000.13 	
Date: Sep 25
Value: 993.96 	
Date: Sep 20
Value: 988.59 	
Date: Sep 15
Value: 984.28 	
Date: Sep 10
Value: 980 	
Date: Sep 05
Value: 975.94 	
Date: Aug 31
Value: 970.68 	
Date: Aug 25
Value: 961.65 	
Date: Aug 20
Value: 953 	
Date: Aug 15
Value: 945.9 	
Date: Aug 10
Value: 936.78 	
Date: Aug 05
Value: 924.69 	
Date: Jul 31
Value: 916.02 	
Date: Jul 25
Value: 905.05 	
Date: Jul 20
Value: 899.04 	
Date: Jul 15
Value: 894.04 	
Date: Jul 10
Value: 886.68 	
Date: Jul 05
Value: 878.64 	
Date: Jun 30
Value: 869.68 	
Date: Jun 25
Value: 859.17 	
Date: Jun 20
Value: 847.1 	
Date: Jun 15
Value: 832.85 	
Date: Jun 10
Value: 817.37 	
Date: Jun 05
Value: 805.47 	
Date: May 31
Value: 792.52 	
Date: May 25
Value: 778.11 	
Date: May 20
Value: 765.12 	
Date: May 15
Value: 755.13 	
Date: May 10
Value: 744.31 	
Date: May 05
Value: 732.32 	
Date: Apr 30
Value: 1507.57 	
Date: Apr 25
Value: 1501.69 	
Date: Apr 20
Value: 2157.46 	
Date: Apr 15
Value: 2152.17 	
Date: Apr 10
Value: 2144.83 	
Date: Apr 05
Value: 2136.47 	
Date: Mar 31
Value: 2117.53 	
Date: Mar 25
Value: 2078.33 	
Date: Mar 20
Value: 2061.69 	
Date: Mar 15
Value: 2056.75 	
Date: Mar 10
Value: 2047.44 	
Date: Mar 05
Value: 2045.24 	
Date: Feb 28
Value: 2039.71 	
Date: Feb 25
Value: 2039.16 	
Date: Feb 20
Value: 2037.42 	
Date: Feb 15
Value: 2035.15 	
Date: Feb 10
Value: 2033.84 	
Date: Feb 05
Value: 2032.78 	
Date: Jan 31
Value: 2031.76 	
Date: Jan 25
Value: 2027.41 	
Date: Jan 20
Value: 2026.63 	
Date: Jan 15
Value: 2024.86 	
Date: Jan 10
Value: 2009.06 	
Date: Jan 05
Value: 2006.8 	
Date: Dec 31
Value: 2003.09 	
Date: Dec 25
Value: 1995.56 	
Date: Dec 20
Value: 1936.6 	
Date: Dec 15
Value: 1928.46 	
Date: Dec 10
Value: 1921.64 	
Date: Dec 05
Value: 1862.34 	
Date: Nov 30
Value: 1844.41 	
Date: Nov 25
Value: 1814.89 	
Date: Nov 20
Value: 1794.69 	
Date: Nov 15
Value: 1788.68 	
Date: Nov 10
Value: 1782.52 	
Date: Nov 05
Value: 1780.28 	
Date: Oct 31
Value: 1778.17 	
Date: Oct 25
Value: 1776.32 	
Date: Oct 20
Value: 1774.9 	
Date: Oct 15
Value: 1773.46 	
Date: Oct 10
Value: 1771.33 	
Date: Oct 05
Value: 1768.6 	
Date: Sep 30
Value: 1760.98 	
Date: Sep 25
Value: 1756.91 	
Date: Sep 20
Value: 1754.21 	
Date: Sep 15
Value: 1744.99 	
Date: Sep 10
Value: 1737.92 	
Date: Sep 05
Value: 1732.46 	
Date: Aug 31
Value: 1729.45 	
Date: Aug 25
Value: 1725.62 	
Date: Aug 20
Value: 1716.49 	
Date: Aug 15
Value: 1685.53 	
Date: Aug 10
Value: 1683.17 	
Date: Aug 05
Value: 1681.15 	
Date: Jul 31
Value: 1678.85 	
Date: Jul 25
Value: 1675.88 	
Date: Jul 20
Value: 1673 	
Date: Jul 15
Value: 1669.71 	
Date: Jul 10
Value: 1667.03 	
Date: Jul 05
Value: 1664.32 	
Date: Jun 30
Value: 1656.1 	
Date: Jun 25
Value: 1640.67 	
Date: Jun 20
Value: 1614.64 	
Date: Jun 15
Value: 1611.01 	
Date: Jun 10
Value: 1601.84 	
Date: Jun 05
Value: 1597.1 	
Date: May 31
Value: 1587.94 	
Date: May 25
Value: 1578.61 	
Date: May 20
Value: 1568.38 	
Date: May 15
Value: 1549.55 	
Date: May 10
Value: 1542.75 	
Date: May 05
Value: 1534.84 	
Date: Apr 30
Value: 2178.07 	
Date: Apr 25
Value: 2172.18 	
Date: Apr 20
Value: 2139.72 	
Date: Apr 15
Value: 2118.65 	
Date: Apr 10
Value: 2114.37 	
Date: Apr 05
Value: 2110.09 	
Date: Mar 31
Value: 2105.97 	
Date: Mar 25
Value: 2097.07 	
Date: Mar 20
Value: 2092.5 	
Date: Mar 15
Value: 2088.94 	
Date: Mar 10
Value: 2061.52 	
Date: Mar 05
Value: 2050.18 	
Date: Feb 28
Value: 2031.27 	
Date: Feb 25
Value: 2024.6 	
Date: Feb 20
Value: 2019.08 	
Date: Feb 15
Value: 2018.07 	
Date: Feb 10
Value: 1997.82 	
Date: Feb 05
Value: 1994.2 	
Date: Jan 31
Value: 1992.57 	
Date: Jan 25
Value: 1991.66 	
Date: Jan 20
Value: 1990.12 	
Date: Jan 15
Value: 1980.75 	
Date: Jan 10
Value: 1977.71 	
Date: Jan 05
Value: 1957.92 	
Date: Dec 31
Value: 1950.71 	
Date: Dec 25
Value: 1946.58 	
Date: Dec 20
Value: 1930.1 	
Date: Dec 15
Value: 1924.41 	
Date: Dec 10
Value: 1900.14 	
Date: Dec 05
Value: 1889.59 	
Date: Nov 30
Value: 1867.86 	
Date: Nov 25
Value: 1844.55 	
Date: Nov 20
Value: 1828.98 	
Date: Nov 15
Value: 1812.2 	
Date: Nov 10
Value: 1804.54 	
Date: Nov 05
Value: 1791.08 	
Date: Oct 31
Value: 2448.67 	
Date: Oct 25
Value: 2446.81 	
Date: Oct 20
Value: 2445.39 	
Date: Oct 15
Value: 2443.96 	
Date: Oct 10
Value: 2441.82 	
Date: Oct 05
Value: 2439.09 	
Date: Sep 30
Value: 2431.47 	
Date: Sep 25
Value: 2427.4 	
Date: Sep 20
Value: 2424.7 	
Date: Sep 15
Value: 2415.48 	
Date: Sep 10
Value: 2408.41 	
Date: Sep 05
Value: 2402.95 	
Date: Aug 31
Value: 2399.94 	
Date: Aug 25
Value: 2396.11 	
Date: Aug 20
Value: 2386.98 	
Date: Aug 15
Value: 2356.03 	
Date: Aug 10
Value: 2353.66 	
Date: Aug 05
Value: 2351.64 	
Date: Jul 31
Value: 2349.34 	
Date: Jul 25
Value: 2346.37 	
Date: Jul 20
Value: 2343.5 	
Date: Jul 15
Value: 2340.2 	
Date: Jul 10
Value: 2337.53 	
Date: Jul 05
Value: 2334.81 	
Date: Jun 30
Value: 2326.59 	
Date: Jun 25
Value: 2311.16 	
Date: Jun 20
Value: 2285.13 	
Date: Jun 15
Value: 2281.51 	
Date: Jun 10
Value: 2272.33 	
Date: Jun 05
Value: 2267.59 	
Date: May 31
Value: 2258.43 	
Date: May 25
Value: 2249.1 	
Date: May 20
Value: 2238.87 	
Date: May 15
Value: 2220.04 	
Date: May 10
Value: 2213.24 	
Date: May 05
Value: 2205.33 	
Date: Apr 30
Value: 721.02 	
Date: Apr 25
Value: 711.41 	
Date: Apr 20
Value: 699.67 	
Date: Apr 15
Value: 685.33 	
Date: Apr 10
Value: 672.13 	
Date: Apr 05
Value: 660.61 	
Date: Mar 31
Value: 648.87 	
Date: Mar 25
Value: 633.26 	
Date: Mar 20
Value: 621.92 	
Date: Mar 15
Value: 611.14 	
Date: Mar 10
Value: 601.82 	
Date: Mar 05
Value: 590.02 	
Date: Feb 28
Value: 579.29 	
Date: Feb 25
Value: 575.42 	
Date: Feb 20
Value: 567.32 	
Date: Feb 15
Value: 561.07 	
Date: Feb 10
Value: 551.61 	
Date: Feb 05
Value: 544.47 	
Date: Jan 31
Value: 537.3 	
Date: Jan 25
Value: 526.92 	
Date: Jan 20
Value: 518.28 	
Date: Jan 15
Value: 511.42 	
Date: Jan 10
Value: 504.1 	
Date: Jan 05
Value: 495.9 	
Date: Dec 31
Value: 486.6 	
Date: Dec 25
Value: 468.72 	
Date: Dec 20
Value: 453.51 	
Date: Dec 15
Value: 437.48 	
Date: Dec 10
Value: 421.14 	
Date: Dec 05
Value: 404.97 	
Date: Nov 30
Value: 388.34 	
Date: Nov 25
Value: 376.83 	
Date: Nov 20
Value: 364.57 	
Date: Nov 15
Value: 351.28 	
Date: Nov 10
Value: 341.5 	
Date: Nov 05
Value: 332.6 	
Date: Oct 31
Value: 1058.54 	
Date: Oct 25
Value: 1048.45 	
Date: Oct 20
Value: 1037.56 	
Date: Oct 15
Value: 1029.52 	
Date: Oct 10
Value: 1017.39 	
Date: Oct 05
Value: 1007.48 	
Date: Sep 30
Value: 1000.13 	
Date: Sep 25
Value: 993.96 	
Date: Sep 20
Value: 988.59 	
Date: Sep 15
Value: 984.28 	
Date: Sep 10
Value: 980 	
Date: Sep 05
Value: 975.94 	
Date: Aug 31
Value: 970.68 	
Date: Aug 25
Value: 961.65 	
Date: Aug 20
Value: 953 	
Date: Aug 15
Value: 945.9 	
Date: Aug 10
Value: 936.78 	
Date: Aug 05
Value: 924.69 	
Date: Jul 31
Value: 916.02 	
Date: Jul 25
Value: 905.05 	
Date: Jul 20
Value: 899.04 	
Date: Jul 15
Value: 894.04 	
Date: Jul 10
Value: 886.68 	
Date: Jul 05
Value: 878.64 	
Date: Jun 30
Value: 869.68 	
Date: Jun 25
Value: 859.17 	
Date: Jun 20
Value: 847.1 	
Date: Jun 15
Value: 832.85 	
Date: Jun 10
Value: 817.37 	
Date: Jun 05
Value: 805.47 	
Date: May 31
Value: 792.52 	
Date: May 25
Value: 778.11 	
Date: May 20
Value: 765.12 	
Date: May 15
Value: 755.13 	
Date: May 10
Value: 744.31 	
Date: May 05
Value: 732.32

	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49
	
Date: Apr 30
Value: 1092.39 	
Date: Apr 25
Value: 1088.36 	
Date: Apr 20
Value: 1590.97 	
Date: Apr 15
Value: 1587.71 	
Date: Apr 10
Value: 1583.68 	
Date: Apr 05
Value: 1580.91 	
Date: Mar 31
Value: 1574.96 	
Date: Mar 25
Value: 1544.64 	
Date: Mar 20
Value: 1532.16 	
Date: Mar 15
Value: 1529.43 	
Date: Mar 10
Value: 1523.91 	
Date: Mar 05
Value: 1522.48 	
Date: Feb 28
Value: 1519.03 	
Date: Feb 25
Value: 1518.33 	
Date: Feb 20
Value: 1517.54 	
Date: Feb 15
Value: 1516.27 	
Date: Feb 10
Value: 1515.51 	
Date: Feb 05
Value: 1514.87 	
Date: Jan 31
Value: 1514.32 	
Date: Jan 25
Value: 1511.64 	
Date: Jan 20
Value: 1511.09 	
Date: Jan 15
Value: 1509.99 	
Date: Jan 10
Value: 1502.99 	
Date: Jan 05
Value: 1501.2 	
Date: Dec 31
Value: 1498.24 	
Date: Dec 25
Value: 1492.92 	
Date: Dec 20
Value: 1461.39 	
Date: Dec 15
Value: 1456.44 	
Date: Dec 10
Value: 1451.08 	
Date: Dec 05
Value: 1421.71 	
Date: Nov 30
Value: 1406.82 	
Date: Nov 25
Value: 1392.19 	
Date: Nov 20
Value: 1374.81 	
Date: Nov 15
Value: 1364.18 	
Date: Nov 10
Value: 1360.62 	
Date: Nov 05
Value: 1359.56 	
Date: Oct 31
Value: 1358.6 	
Date: Oct 25
Value: 1357.08 	
Date: Oct 20
Value: 1355.9 	
Date: Oct 15
Value: 1354.73 	
Date: Oct 10
Value: 1352.24 	
Date: Oct 05
Value: 1348.89 	
Date: Sep 30
Value: 1328.61 	
Date: Sep 25
Value: 1323.12 	
Date: Sep 20
Value: 1319.83 	
Date: Sep 15
Value: 1308.58 	
Date: Sep 10
Value: 1296.27 	
Date: Sep 05
Value: 1284.31 	
Date: Aug 31
Value: 1281.69 	
Date: Aug 25
Value: 1276.81 	
Date: Aug 20
Value: 1273.04 	
Date: Aug 15
Value: 1251.75 	
Date: Aug 10
Value: 1249.8 	
Date: Aug 05
Value: 1248.24 	
Date: Jul 31
Value: 1246.07 	
Date: Jul 25
Value: 1244.02 	
Date: Jul 20
Value: 1239.75 	
Date: Jul 15
Value: 1235.1 	
Date: Jul 10
Value: 1233.34 	
Date: Jul 05
Value: 1231.54 	
Date: Jun 30
Value: 1227.72 	
Date: Jun 25
Value: 1207.36 	
Date: Jun 20
Value: 1181.89 	
Date: Jun 15
Value: 1179.8 	
Date: Jun 10
Value: 1171.13 	
Date: Jun 05
Value: 1166.82 	
Date: May 31
Value: 1164.44 	
Date: May 25
Value: 1158.32 	
Date: May 20
Value: 1149.42 	
Date: May 15
Value: 1130.1 	
Date: May 10
Value: 1122.16 	
Date: May 05
Value: 1108.56 	
Date: Apr 30
Value: 1563.27 	
Date: Apr 25
Value: 1559.24 	
Date: Apr 20
Value: 1537.21 	
Date: Apr 15
Value: 1520.99 	
Date: Apr 10
Value: 1519.16 	
Date: Apr 05
Value: 1517.37 	
Date: Mar 31
Value: 1512.87 	
Date: Mar 25
Value: 1504.74 	
Date: Mar 20
Value: 1499.75 	
Date: Mar 15
Value: 1497.09 	
Date: Mar 10
Value: 1483.79 	
Date: Mar 05
Value: 1475.54 	
Date: Feb 28
Value: 1460.31 	
Date: Feb 25
Value: 1456.15 	
Date: Feb 20
Value: 1452.25 	
Date: Feb 15
Value: 1451.56 	
Date: Feb 10
Value: 1441.82 	
Date: Feb 05
Value: 1436.62 	
Date: Jan 31
Value: 1435.36 	
Date: Jan 25
Value: 1434.71 	
Date: Jan 20
Value: 1433.94 	
Date: Jan 15
Value: 1428.02 	
Date: Jan 10
Value: 1426.45 	
Date: Jan 05
Value: 1418.71 	
Date: Dec 31
Value: 1414.14 	
Date: Dec 25
Value: 1413.1 	
Date: Dec 20
Value: 1403.35 	
Date: Dec 15
Value: 1401.91 	
Date: Dec 10
Value: 1378.46 	
Date: Dec 05
Value: 1373.76 	
Date: Nov 30
Value: 1364.29 	
Date: Nov 25
Value: 1338.04 	
Date: Nov 20
Value: 1322.28 	
Date: Nov 15
Value: 1311.92 	
Date: Nov 10
Value: 1309.28 	
Date: Nov 05
Value: 1295.19 	
Date: Oct 31
Value: 1829.48 	
Date: Oct 25
Value: 1827.96 	
Date: Oct 20
Value: 1826.78 	
Date: Oct 15
Value: 1825.61 	
Date: Oct 10
Value: 1823.12 	
Date: Oct 05
Value: 1819.77 	
Date: Sep 30
Value: 1799.48 	
Date: Sep 25
Value: 1794 	
Date: Sep 20
Value: 1790.71 	
Date: Sep 15
Value: 1779.46 	
Date: Sep 10
Value: 1767.15 	
Date: Sep 05
Value: 1755.19 	
Date: Aug 31
Value: 1752.57 	
Date: Aug 25
Value: 1747.69 	
Date: Aug 20
Value: 1743.92 	
Date: Aug 15
Value: 1722.62 	
Date: Aug 10
Value: 1720.68 	
Date: Aug 05
Value: 1719.12 	
Date: Jul 31
Value: 1716.94 	
Date: Jul 25
Value: 1714.9 	
Date: Jul 20
Value: 1710.63 	
Date: Jul 15
Value: 1705.98 	
Date: Jul 10
Value: 1704.22 	
Date: Jul 05
Value: 1702.42 	
Date: Jun 30
Value: 1698.6 	
Date: Jun 25
Value: 1678.24 	
Date: Jun 20
Value: 1652.77 	
Date: Jun 15
Value: 1650.68 	
Date: Jun 10
Value: 1642.01 	
Date: Jun 05
Value: 1637.7 	
Date: May 31
Value: 1635.32 	
Date: May 25
Value: 1629.2 	
Date: May 20
Value: 1620.3 	
Date: May 15
Value: 1600.98 	
Date: May 10
Value: 1593.04 	
Date: May 05
Value: 1579.43 	
Date: Apr 30
Value: 528.41 	
Date: Apr 25
Value: 521.21 	
Date: Apr 20
Value: 512.98 	
Date: Apr 15
Value: 503.18 	
Date: Apr 10
Value: 493.94 	
Date: Apr 05
Value: 485.1 	
Date: Mar 31
Value: 476.82 	
Date: Mar 25
Value: 466.85 	
Date: Mar 20
Value: 459.91 	
Date: Mar 15
Value: 453.17 	
Date: Mar 10
Value: 447.56 	
Date: Mar 05
Value: 440.28 	
Date: Feb 28
Value: 432.95 	
Date: Feb 25
Value: 429.76 	
Date: Feb 20
Value: 422.89 	
Date: Feb 15
Value: 418.09 	
Date: Feb 10
Value: 411.13 	
Date: Feb 05
Value: 405.07 	
Date: Jan 31
Value: 400.17 	
Date: Jan 25
Value: 393.3 	
Date: Jan 20
Value: 387.83 	
Date: Jan 15
Value: 384.24 	
Date: Jan 10
Value: 381.2 	
Date: Jan 05
Value: 376.28 	
Date: Dec 31
Value: 371.1 	
Date: Dec 25
Value: 362.54 	
Date: Dec 20
Value: 354.65 	
Date: Dec 15
Value: 346.81 	
Date: Dec 10
Value: 338.95 	
Date: Dec 05
Value: 330.62 	
Date: Nov 30
Value: 319.3 	
Date: Nov 25
Value: 311.45 	
Date: Nov 20
Value: 300.55 	
Date: Nov 15
Value: 289.24 	
Date: Nov 10
Value: 279.83 	
Date: Nov 05
Value: 271.28 	
Date: Oct 31
Value: 803.59 	
Date: Oct 25
Value: 795.32 	
Date: Oct 20
Value: 786.86 	
Date: Oct 15
Value: 780.15 	
Date: Oct 10
Value: 770.08 	
Date: Oct 05
Value: 760.9 	
Date: Sep 30
Value: 753.97 	
Date: Sep 25
Value: 747.36 	
Date: Sep 20
Value: 741.27 	
Date: Sep 15
Value: 735.34 	
Date: Sep 10
Value: 729.28 	
Date: Sep 05
Value: 723.6 	
Date: Aug 31
Value: 717.08 	
Date: Aug 25
Value: 708.39 	
Date: Aug 20
Value: 702.14 	
Date: Aug 15
Value: 696.55 	
Date: Aug 10
Value: 690.55 	
Date: Aug 05
Value: 681.39 	
Date: Jul 31
Value: 674.77 	
Date: Jul 25
Value: 666.95 	
Date: Jul 20
Value: 662.28 	
Date: Jul 15
Value: 658.22 	
Date: Jul 10
Value: 652.6 	
Date: Jul 05
Value: 647.32 	
Date: Jun 30
Value: 640.88 	
Date: Jun 25
Value: 634.8 	
Date: Jun 20
Value: 627.2 	
Date: Jun 15
Value: 616.8 	
Date: Jun 10
Value: 606.98 	
Date: Jun 05
Value: 598.66 	
Date: May 31
Value: 588.42 	
Date: May 25
Value: 577.89 	
Date: May 20
Value: 567.27 	
Date: May 15
Value: 558.61 	
Date: May 10
Value: 547.78 	
Date: May 05
Value: 537.91 	
Date: Apr 30
Value: 1092.39 	
Date: Apr 25
Value: 1088.36 	
Date: Apr 20
Value: 1590.97 	
Date: Apr 15
Value: 1587.71 	
Date: Apr 10
Value: 1583.68 	
Date: Apr 05
Value: 1580.91 	
Date: Mar 31
Value: 1574.96 	
Date: Mar 25
Value: 1544.64 	
Date: Mar 20
Value: 1532.16 	
Date: Mar 15
Value: 1529.43 	
Date: Mar 10
Value: 1523.91 	
Date: Mar 05
Value: 1522.48 	
Date: Feb 28
Value: 1519.03 	
Date: Feb 25
Value: 1518.33 	
Date: Feb 20
Value: 1517.54 	
Date: Feb 15
Value: 1516.27 	
Date: Feb 10
Value: 1515.51 	
Date: Feb 05
Value: 1514.87 	
Date: Jan 31
Value: 1514.32 	
Date: Jan 25
Value: 1511.64 	
Date: Jan 20
Value: 1511.09 	
Date: Jan 15
Value: 1509.99 	
Date: Jan 10
Value: 1502.99 	
Date: Jan 05
Value: 1501.2 	
Date: Dec 31
Value: 1498.24 	
Date: Dec 25
Value: 1492.92 	
Date: Dec 20
Value: 1461.39 	
Date: Dec 15
Value: 1456.44 	
Date: Dec 10
Value: 1451.08 	
Date: Dec 05
Value: 1421.71 	
Date: Nov 30
Value: 1406.82 	
Date: Nov 25
Value: 1392.19 	
Date: Nov 20
Value: 1374.81 	
Date: Nov 15
Value: 1364.18 	
Date: Nov 10
Value: 1360.62 	
Date: Nov 05
Value: 1359.56 	
Date: Oct 31
Value: 1358.6 	
Date: Oct 25
Value: 1357.08 	
Date: Oct 20
Value: 1355.9 	
Date: Oct 15
Value: 1354.73 	
Date: Oct 10
Value: 1352.24 	
Date: Oct 05
Value: 1348.89 	
Date: Sep 30
Value: 1328.61 	
Date: Sep 25
Value: 1323.12 	
Date: Sep 20
Value: 1319.83 	
Date: Sep 15
Value: 1308.58 	
Date: Sep 10
Value: 1296.27 	
Date: Sep 05
Value: 1284.31 	
Date: Aug 31
Value: 1281.69 	
Date: Aug 25
Value: 1276.81 	
Date: Aug 20
Value: 1273.04 	
Date: Aug 15
Value: 1251.75 	
Date: Aug 10
Value: 1249.8 	
Date: Aug 05
Value: 1248.24 	
Date: Jul 31
Value: 1246.07 	
Date: Jul 25
Value: 1244.02 	
Date: Jul 20
Value: 1239.75 	
Date: Jul 15
Value: 1235.1 	
Date: Jul 10
Value: 1233.34 	
Date: Jul 05
Value: 1231.54 	
Date: Jun 30
Value: 1227.72 	
Date: Jun 25
Value: 1207.36 	
Date: Jun 20
Value: 1181.89 	
Date: Jun 15
Value: 1179.8 	
Date: Jun 10
Value: 1171.13 	
Date: Jun 05
Value: 1166.82 	
Date: May 31
Value: 1164.44 	
Date: May 25
Value: 1158.32 	
Date: May 20
Value: 1149.42 	
Date: May 15
Value: 1130.1 	
Date: May 10
Value: 1122.16 	
Date: May 05
Value: 1108.56 	
Date: Apr 30
Value: 1563.27 	
Date: Apr 25
Value: 1559.24 	
Date: Apr 20
Value: 1537.21 	
Date: Apr 15
Value: 1520.99 	
Date: Apr 10
Value: 1519.16 	
Date: Apr 05
Value: 1517.37 	
Date: Mar 31
Value: 1512.87 	
Date: Mar 25
Value: 1504.74 	
Date: Mar 20
Value: 1499.75 	
Date: Mar 15
Value: 1497.09 	
Date: Mar 10
Value: 1483.79 	
Date: Mar 05
Value: 1475.54 	
Date: Feb 28
Value: 1460.31 	
Date: Feb 25
Value: 1456.15 	
Date: Feb 20
Value: 1452.25 	
Date: Feb 15
Value: 1451.56 	
Date: Feb 10
Value: 1441.82 	
Date: Feb 05
Value: 1436.62 	
Date: Jan 31
Value: 1435.36 	
Date: Jan 25
Value: 1434.71 	
Date: Jan 20
Value: 1433.94 	
Date: Jan 15
Value: 1428.02 	
Date: Jan 10
Value: 1426.45 	
Date: Jan 05
Value: 1418.71 	
Date: Dec 31
Value: 1414.14 	
Date: Dec 25
Value: 1413.1 	
Date: Dec 20
Value: 1403.35 	
Date: Dec 15
Value: 1401.91 	
Date: Dec 10
Value: 1378.46 	
Date: Dec 05
Value: 1373.76 	
Date: Nov 30
Value: 1364.29 	
Date: Nov 25
Value: 1338.04 	
Date: Nov 20
Value: 1322.28 	
Date: Nov 15
Value: 1311.92 	
Date: Nov 10
Value: 1309.28 	
Date: Nov 05
Value: 1295.19 	
Date: Oct 31
Value: 1829.48 	
Date: Oct 25
Value: 1827.96 	
Date: Oct 20
Value: 1826.78 	
Date: Oct 15
Value: 1825.61 	
Date: Oct 10
Value: 1823.12 	
Date: Oct 05
Value: 1819.77 	
Date: Sep 30
Value: 1799.48 	
Date: Sep 25
Value: 1794 	
Date: Sep 20
Value: 1790.71 	
Date: Sep 15
Value: 1779.46 	
Date: Sep 10
Value: 1767.15 	
Date: Sep 05
Value: 1755.19 	
Date: Aug 31
Value: 1752.57 	
Date: Aug 25
Value: 1747.69 	
Date: Aug 20
Value: 1743.92 	
Date: Aug 15
Value: 1722.62 	
Date: Aug 10
Value: 1720.68 	
Date: Aug 05
Value: 1719.12 	
Date: Jul 31
Value: 1716.94 	
Date: Jul 25
Value: 1714.9 	
Date: Jul 20
Value: 1710.63 	
Date: Jul 15
Value: 1705.98 	
Date: Jul 10
Value: 1704.22 	
Date: Jul 05
Value: 1702.42 	
Date: Jun 30
Value: 1698.6 	
Date: Jun 25
Value: 1678.24 	
Date: Jun 20
Value: 1652.77 	
Date: Jun 15
Value: 1650.68 	
Date: Jun 10
Value: 1642.01 	
Date: Jun 05
Value: 1637.7 	
Date: May 31
Value: 1635.32 	
Date: May 25
Value: 1629.2 	
Date: May 20
Value: 1620.3 	
Date: May 15
Value: 1600.98 	
Date: May 10
Value: 1593.04 	
Date: May 05
Value: 1579.43 	
Date: Apr 30
Value: 528.41 	
Date: Apr 25
Value: 521.21 	
Date: Apr 20
Value: 512.98 	
Date: Apr 15
Value: 503.18 	
Date: Apr 10
Value: 493.94 	
Date: Apr 05
Value: 485.1 	
Date: Mar 31
Value: 476.82 	
Date: Mar 25
Value: 466.85 	
Date: Mar 20
Value: 459.91 	
Date: Mar 15
Value: 453.17 	
Date: Mar 10
Value: 447.56 	
Date: Mar 05
Value: 440.28 	
Date: Feb 28
Value: 432.95 	
Date: Feb 25
Value: 429.76 	
Date: Feb 20
Value: 422.89 	
Date: Feb 15
Value: 418.09 	
Date: Feb 10
Value: 411.13 	
Date: Feb 05
Value: 405.07 	
Date: Jan 31
Value: 400.17 	
Date: Jan 25
Value: 393.3 	
Date: Jan 20
Value: 387.83 	
Date: Jan 15
Value: 384.24 	
Date: Jan 10
Value: 381.2 	
Date: Jan 05
Value: 376.28 	
Date: Dec 31
Value: 371.1 	
Date: Dec 25
Value: 362.54 	
Date: Dec 20
Value: 354.65 	
Date: Dec 15
Value: 346.81 	
Date: Dec 10
Value: 338.95 	
Date: Dec 05
Value: 330.62 	
Date: Nov 30
Value: 319.3 	
Date: Nov 25
Value: 311.45 	
Date: Nov 20
Value: 300.55 	
Date: Nov 15
Value: 289.24 	
Date: Nov 10
Value: 279.83 	
Date: Nov 05
Value: 271.28 	
Date: Oct 31
Value: 803.59 	
Date: Oct 25
Value: 795.32 	
Date: Oct 20
Value: 786.86 	
Date: Oct 15
Value: 780.15 	
Date: Oct 10
Value: 770.08 	
Date: Oct 05
Value: 760.9 	
Date: Sep 30
Value: 753.97 	
Date: Sep 25
Value: 747.36 	
Date: Sep 20
Value: 741.27 	
Date: Sep 15
Value: 735.34 	
Date: Sep 10
Value: 729.28 	
Date: Sep 05
Value: 723.6 	
Date: Aug 31
Value: 717.08 	
Date: Aug 25
Value: 708.39 	
Date: Aug 20
Value: 702.14 	
Date: Aug 15
Value: 696.55 	
Date: Aug 10
Value: 690.55 	
Date: Aug 05
Value: 681.39 	
Date: Jul 31
Value: 674.77 	
Date: Jul 25
Value: 666.95 	
Date: Jul 20
Value: 662.28 	
Date: Jul 15
Value: 658.22 	
Date: Jul 10
Value: 652.6 	
Date: Jul 05
Value: 647.32 	
Date: Jun 30
Value: 640.88 	
Date: Jun 25
Value: 634.8 	
Date: Jun 20
Value: 627.2 	
Date: Jun 15
Value: 616.8 	
Date: Jun 10
Value: 606.98 	
Date: Jun 05
Value: 598.66 	
Date: May 31
Value: 588.42 	
Date: May 25
Value: 577.89 	
Date: May 20
Value: 567.27 	
Date: May 15
Value: 558.61 	
Date: May 10
Value: 547.78 	
Date: May 05
Value: 537.91

	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91
	
Date: Apr 30
Value: 1498.26 	
Date: Apr 25
Value: 1491.9 	
Date: Apr 20
Value: 2121.38 	
Date: Apr 15
Value: 2115.14 	
Date: Apr 10
Value: 2107.81 	
Date: Apr 05
Value: 2096.59 	
Date: Mar 31
Value: 2089.37 	
Date: Mar 25
Value: 2063.22 	
Date: Mar 20
Value: 2030.72 	
Date: Mar 15
Value: 2023.57 	
Date: Mar 10
Value: 2015.45 	
Date: Mar 05
Value: 2013.33 	
Date: Feb 28
Value: 2010.34 	
Date: Feb 25
Value: 2009.63 	
Date: Feb 20
Value: 2009.04 	
Date: Feb 15
Value: 2008.25 	
Date: Feb 10
Value: 2007.73 	
Date: Feb 05
Value: 2007.19 	
Date: Jan 31
Value: 2006.54 	
Date: Jan 25
Value: 1997.3 	
Date: Jan 20
Value: 1996.1 	
Date: Jan 15
Value: 1994.01 	
Date: Jan 10
Value: 1978.03 	
Date: Jan 05
Value: 1974.18 	
Date: Dec 31
Value: 1967.41 	
Date: Dec 25
Value: 1963.7 	
Date: Dec 20
Value: 1923.34 	
Date: Dec 15
Value: 1913.97 	
Date: Dec 10
Value: 1907.51 	
Date: Dec 05
Value: 1883.42 	
Date: Nov 30
Value: 1860.13 	
Date: Nov 25
Value: 1836.82 	
Date: Nov 20
Value: 1820.13 	
Date: Nov 15
Value: 1809.91 	
Date: Nov 10
Value: 1803.02 	
Date: Nov 05
Value: 1801.95 	
Date: Oct 31
Value: 1800.96 	
Date: Oct 25
Value: 1798.8 	
Date: Oct 20
Value: 1797.26 	
Date: Oct 15
Value: 1795.69 	
Date: Oct 10
Value: 1794.08 	
Date: Oct 05
Value: 1787.14 	
Date: Sep 30
Value: 1754.83 	
Date: Sep 25
Value: 1749.49 	
Date: Sep 20
Value: 1746.93 	
Date: Sep 15
Value: 1736.76 	
Date: Sep 10
Value: 1727.41 	
Date: Sep 05
Value: 1712.01 	
Date: Aug 31
Value: 1709.71 	
Date: Aug 25
Value: 1702.27 	
Date: Aug 20
Value: 1694.31 	
Date: Aug 15
Value: 1679.18 	
Date: Aug 10
Value: 1676.72 	
Date: Aug 05
Value: 1674.05 	
Date: Jul 31
Value: 1670.86 	
Date: Jul 25
Value: 1667.92 	
Date: Jul 20
Value: 1661.91 	
Date: Jul 15
Value: 1654.07 	
Date: Jul 10
Value: 1649.64 	
Date: Jul 05
Value: 1646.72 	
Date: Jun 30
Value: 1633.71 	
Date: Jun 25
Value: 1626.57 	
Date: Jun 20
Value: 1599.62 	
Date: Jun 15
Value: 1596.81 	
Date: Jun 10
Value: 1591.17 	
Date: Jun 05
Value: 1588.27 	
Date: May 31
Value: 1584.11 	
Date: May 25
Value: 1575.1 	
Date: May 20
Value: 1566.29 	
Date: May 15
Value: 1537.64 	
Date: May 10
Value: 1528.71 	
Date: May 05
Value: 1519.51 	
Date: Apr 30
Value: 2068.2 	
Date: Apr 25
Value: 2061.83 	
Date: Apr 20
Value: 2018.58 	
Date: Apr 15
Value: 1992.16 	
Date: Apr 10
Value: 1988.52 	
Date: Apr 05
Value: 1985.31 	
Date: Mar 31
Value: 1979.68 	
Date: Mar 25
Value: 1959.7 	
Date: Mar 20
Value: 1954.93 	
Date: Mar 15
Value: 1945.32 	
Date: Mar 10
Value: 1931.32 	
Date: Mar 05
Value: 1922.48 	
Date: Feb 28
Value: 1881.91 	
Date: Feb 25
Value: 1876.94 	
Date: Feb 20
Value: 1872.6 	
Date: Feb 15
Value: 1872.01 	
Date: Feb 10
Value: 1864.29 	
Date: Feb 05
Value: 1860.98 	
Date: Jan 31
Value: 1859.43 	
Date: Jan 25
Value: 1858.61 	
Date: Jan 20
Value: 1855.35 	
Date: Jan 15
Value: 1840.06 	
Date: Jan 10
Value: 1837 	
Date: Jan 05
Value: 1821.64 	
Date: Dec 31
Value: 1813.53 	
Date: Dec 25
Value: 1810.36 	
Date: Dec 20
Value: 1801.2 	
Date: Dec 15
Value: 1799 	
Date: Dec 10
Value: 1760.73 	
Date: Dec 05
Value: 1753.79 	
Date: Nov 30
Value: 1741.35 	
Date: Nov 25
Value: 1692.81 	
Date: Nov 20
Value: 1669.11 	
Date: Nov 15
Value: 1660.29 	
Date: Nov 10
Value: 1648.61 	
Date: Nov 05
Value: 1620.51 	
Date: Oct 31
Value: 2370.89 	
Date: Oct 25
Value: 2368.73 	
Date: Oct 20
Value: 2367.19 	
Date: Oct 15
Value: 2365.62 	
Date: Oct 10
Value: 2364.02 	
Date: Oct 05
Value: 2357.08 	
Date: Sep 30
Value: 2324.76 	
Date: Sep 25
Value: 2319.42 	
Date: Sep 20
Value: 2316.87 	
Date: Sep 15
Value: 2306.69 	
Date: Sep 10
Value: 2297.35 	
Date: Sep 05
Value: 2281.94 	
Date: Aug 31
Value: 2279.65 	
Date: Aug 25
Value: 2272.21 	
Date: Aug 20
Value: 2264.24 	
Date: Aug 15
Value: 2249.12 	
Date: Aug 10
Value: 2246.65 	
Date: Aug 05
Value: 2243.98 	
Date: Jul 31
Value: 2240.79 	
Date: Jul 25
Value: 2237.85 	
Date: Jul 20
Value: 2231.85 	
Date: Jul 15
Value: 2224 	
Date: Jul 10
Value: 2219.57 	
Date: Jul 05
Value: 2216.65 	
Date: Jun 30
Value: 2203.65 	
Date: Jun 25
Value: 2196.5 	
Date: Jun 20
Value: 2169.56 	
Date: Jun 15
Value: 2166.74 	
Date: Jun 10
Value: 2161.11 	
Date: Jun 05
Value: 2158.21 	
Date: May 31
Value: 2154.04 	
Date: May 25
Value: 2145.04 	
Date: May 20
Value: 2136.22 	
Date: May 15
Value: 2107.58 	
Date: May 10
Value: 2098.64 	
Date: May 05
Value: 2089.44 	
Date: Apr 30
Value: 721.6 	
Date: Apr 25
Value: 709.91 	
Date: Apr 20
Value: 697.73 	
Date: Apr 15
Value: 683.01 	
Date: Apr 10
Value: 668.9 	
Date: Apr 05
Value: 656.24 	
Date: Mar 31
Value: 643.76 	
Date: Mar 25
Value: 628.18 	
Date: Mar 20
Value: 616.91 	
Date: Mar 15
Value: 605.86 	
Date: Mar 10
Value: 597.45 	
Date: Mar 05
Value: 585.69 	
Date: Feb 28
Value: 573.27 	
Date: Feb 25
Value: 569.13 	
Date: Feb 20
Value: 561.09 	
Date: Feb 15
Value: 556 	
Date: Feb 10
Value: 547.9 	
Date: Feb 05
Value: 540.88 	
Date: Jan 31
Value: 533.28 	
Date: Jan 25
Value: 521.31 	
Date: Jan 20
Value: 510.54 	
Date: Jan 15
Value: 502.83 	
Date: Jan 10
Value: 495.4 	
Date: Jan 05
Value: 485.01 	
Date: Dec 31
Value: 474.7 	
Date: Dec 25
Value: 461.49 	
Date: Dec 20
Value: 449.39 	
Date: Dec 15
Value: 436.84 	
Date: Dec 10
Value: 425.25 	
Date: Dec 05
Value: 413.59 	
Date: Nov 30
Value: 397.13 	
Date: Nov 25
Value: 383.81 	
Date: Nov 20
Value: 370.07 	
Date: Nov 15
Value: 353.18 	
Date: Nov 10
Value: 338.73 	
Date: Nov 05
Value: 325.25 	
Date: Oct 31
Value: 1051.88 	
Date: Oct 25
Value: 1038.74 	
Date: Oct 20
Value: 1026.13 	
Date: Oct 15
Value: 1015.72 	
Date: Oct 10
Value: 1000.53 	
Date: Oct 05
Value: 988.67 	
Date: Sep 30
Value: 979.9 	
Date: Sep 25
Value: 972.64 	
Date: Sep 20
Value: 967.04 	
Date: Sep 15
Value: 961.53 	
Date: Sep 10
Value: 956.4 	
Date: Sep 05
Value: 950.38 	
Date: Aug 31
Value: 944.51 	
Date: Aug 25
Value: 935.18 	
Date: Aug 20
Value: 927.93 	
Date: Aug 15
Value: 921.75 	
Date: Aug 10
Value: 915.3 	
Date: Aug 05
Value: 904.67 	
Date: Jul 31
Value: 897.57 	
Date: Jul 25
Value: 888.26 	
Date: Jul 20
Value: 882.02 	
Date: Jul 15
Value: 877.35 	
Date: Jul 10
Value: 869.81 	
Date: Jul 05
Value: 863.36 	
Date: Jun 30
Value: 856.52 	
Date: Jun 25
Value: 849.93 	
Date: Jun 20
Value: 842.18 	
Date: Jun 15
Value: 831.94 	
Date: Jun 10
Value: 823.76 	
Date: Jun 05
Value: 814.79 	
Date: May 31
Value: 804.07 	
Date: May 25
Value: 789.96 	
Date: May 20
Value: 776.17 	
Date: May 15
Value: 763.76 	
Date: May 10
Value: 749.1 	
Date: May 05
Value: 735.52 	
Date: Apr 30
Value: 1498.26 	
Date: Apr 25
Value: 1491.9 	
Date: Apr 20
Value: 2121.38 	
Date: Apr 15
Value: 2115.14 	
Date: Apr 10
Value: 2107.81 	
Date: Apr 05
Value: 2096.59 	
Date: Mar 31
Value: 2089.37 	
Date: Mar 25
Value: 2063.22 	
Date: Mar 20
Value: 2030.72 	
Date: Mar 15
Value: 2023.57 	
Date: Mar 10
Value: 2015.45 	
Date: Mar 05
Value: 2013.33 	
Date: Feb 28
Value: 2010.34 	
Date: Feb 25
Value: 2009.63 	
Date: Feb 20
Value: 2009.04 	
Date: Feb 15
Value: 2008.25 	
Date: Feb 10
Value: 2007.73 	
Date: Feb 05
Value: 2007.19 	
Date: Jan 31
Value: 2006.54 	
Date: Jan 25
Value: 1997.3 	
Date: Jan 20
Value: 1996.1 	
Date: Jan 15
Value: 1994.01 	
Date: Jan 10
Value: 1978.03 	
Date: Jan 05
Value: 1974.18 	
Date: Dec 31
Value: 1967.41 	
Date: Dec 25
Value: 1963.7 	
Date: Dec 20
Value: 1923.34 	
Date: Dec 15
Value: 1913.97 	
Date: Dec 10
Value: 1907.51 	
Date: Dec 05
Value: 1883.42 	
Date: Nov 30
Value: 1860.13 	
Date: Nov 25
Value: 1836.82 	
Date: Nov 20
Value: 1820.13 	
Date: Nov 15
Value: 1809.91 	
Date: Nov 10
Value: 1803.02 	
Date: Nov 05
Value: 1801.95 	
Date: Oct 31
Value: 1800.96 	
Date: Oct 25
Value: 1798.8 	
Date: Oct 20
Value: 1797.26 	
Date: Oct 15
Value: 1795.69 	
Date: Oct 10
Value: 1794.08 	
Date: Oct 05
Value: 1787.14 	
Date: Sep 30
Value: 1754.83 	
Date: Sep 25
Value: 1749.49 	
Date: Sep 20
Value: 1746.93 	
Date: Sep 15
Value: 1736.76 	
Date: Sep 10
Value: 1727.41 	
Date: Sep 05
Value: 1712.01 	
Date: Aug 31
Value: 1709.71 	
Date: Aug 25
Value: 1702.27 	
Date: Aug 20
Value: 1694.31 	
Date: Aug 15
Value: 1679.18 	
Date: Aug 10
Value: 1676.72 	
Date: Aug 05
Value: 1674.05 	
Date: Jul 31
Value: 1670.86 	
Date: Jul 25
Value: 1667.92 	
Date: Jul 20
Value: 1661.91 	
Date: Jul 15
Value: 1654.07 	
Date: Jul 10
Value: 1649.64 	
Date: Jul 05
Value: 1646.72 	
Date: Jun 30
Value: 1633.71 	
Date: Jun 25
Value: 1626.57 	
Date: Jun 20
Value: 1599.62 	
Date: Jun 15
Value: 1596.81 	
Date: Jun 10
Value: 1591.17 	
Date: Jun 05
Value: 1588.27 	
Date: May 31
Value: 1584.11 	
Date: May 25
Value: 1575.1 	
Date: May 20
Value: 1566.29 	
Date: May 15
Value: 1537.64 	
Date: May 10
Value: 1528.71 	
Date: May 05
Value: 1519.51 	
Date: Apr 30
Value: 2068.2 	
Date: Apr 25
Value: 2061.83 	
Date: Apr 20
Value: 2018.58 	
Date: Apr 15
Value: 1992.16 	
Date: Apr 10
Value: 1988.52 	
Date: Apr 05
Value: 1985.31 	
Date: Mar 31
Value: 1979.68 	
Date: Mar 25
Value: 1959.7 	
Date: Mar 20
Value: 1954.93 	
Date: Mar 15
Value: 1945.32 	
Date: Mar 10
Value: 1931.32 	
Date: Mar 05
Value: 1922.48 	
Date: Feb 28
Value: 1881.91 	
Date: Feb 25
Value: 1876.94 	
Date: Feb 20
Value: 1872.6 	
Date: Feb 15
Value: 1872.01 	
Date: Feb 10
Value: 1864.29 	
Date: Feb 05
Value: 1860.98 	
Date: Jan 31
Value: 1859.43 	
Date: Jan 25
Value: 1858.61 	
Date: Jan 20
Value: 1855.35 	
Date: Jan 15
Value: 1840.06 	
Date: Jan 10
Value: 1837 	
Date: Jan 05
Value: 1821.64 	
Date: Dec 31
Value: 1813.53 	
Date: Dec 25
Value: 1810.36 	
Date: Dec 20
Value: 1801.2 	
Date: Dec 15
Value: 1799 	
Date: Dec 10
Value: 1760.73 	
Date: Dec 05
Value: 1753.79 	
Date: Nov 30
Value: 1741.35 	
Date: Nov 25
Value: 1692.81 	
Date: Nov 20
Value: 1669.11 	
Date: Nov 15
Value: 1660.29 	
Date: Nov 10
Value: 1648.61 	
Date: Nov 05
Value: 1620.51 	
Date: Oct 31
Value: 2370.89 	
Date: Oct 25
Value: 2368.73 	
Date: Oct 20
Value: 2367.19 	
Date: Oct 15
Value: 2365.62 	
Date: Oct 10
Value: 2364.02 	
Date: Oct 05
Value: 2357.08 	
Date: Sep 30
Value: 2324.76 	
Date: Sep 25
Value: 2319.42 	
Date: Sep 20
Value: 2316.87 	
Date: Sep 15
Value: 2306.69 	
Date: Sep 10
Value: 2297.35 	
Date: Sep 05
Value: 2281.94 	
Date: Aug 31
Value: 2279.65 	
Date: Aug 25
Value: 2272.21 	
Date: Aug 20
Value: 2264.24 	
Date: Aug 15
Value: 2249.12 	
Date: Aug 10
Value: 2246.65 	
Date: Aug 05
Value: 2243.98 	
Date: Jul 31
Value: 2240.79 	
Date: Jul 25
Value: 2237.85 	
Date: Jul 20
Value: 2231.85 	
Date: Jul 15
Value: 2224 	
Date: Jul 10
Value: 2219.57 	
Date: Jul 05
Value: 2216.65 	
Date: Jun 30
Value: 2203.65 	
Date: Jun 25
Value: 2196.5 	
Date: Jun 20
Value: 2169.56 	
Date: Jun 15
Value: 2166.74 	
Date: Jun 10
Value: 2161.11 	
Date: Jun 05
Value: 2158.21 	
Date: May 31
Value: 2154.04 	
Date: May 25
Value: 2145.04 	
Date: May 20
Value: 2136.22 	
Date: May 15
Value: 2107.58 	
Date: May 10
Value: 2098.64 	
Date: May 05
Value: 2089.44 	
Date: Apr 30
Value: 721.6 	
Date: Apr 25
Value: 709.91 	
Date: Apr 20
Value: 697.73 	
Date: Apr 15
Value: 683.01 	
Date: Apr 10
Value: 668.9 	
Date: Apr 05
Value: 656.24 	
Date: Mar 31
Value: 643.76 	
Date: Mar 25
Value: 628.18 	
Date: Mar 20
Value: 616.91 	
Date: Mar 15
Value: 605.86 	
Date: Mar 10
Value: 597.45 	
Date: Mar 05
Value: 585.69 	
Date: Feb 28
Value: 573.27 	
Date: Feb 25
Value: 569.13 	
Date: Feb 20
Value: 561.09 	
Date: Feb 15
Value: 556 	
Date: Feb 10
Value: 547.9 	
Date: Feb 05
Value: 540.88 	
Date: Jan 31
Value: 533.28 	
Date: Jan 25
Value: 521.31 	
Date: Jan 20
Value: 510.54 	
Date: Jan 15
Value: 502.83 	
Date: Jan 10
Value: 495.4 	
Date: Jan 05
Value: 485.01 	
Date: Dec 31
Value: 474.7 	
Date: Dec 25
Value: 461.49 	
Date: Dec 20
Value: 449.39 	
Date: Dec 15
Value: 436.84 	
Date: Dec 10
Value: 425.25 	
Date: Dec 05
Value: 413.59 	
Date: Nov 30
Value: 397.13 	
Date: Nov 25
Value: 383.81 	
Date: Nov 20
Value: 370.07 	
Date: Nov 15
Value: 353.18 	
Date: Nov 10
Value: 338.73 	
Date: Nov 05
Value: 325.25 	
Date: Oct 31
Value: 1051.88 	
Date: Oct 25
Value: 1038.74 	
Date: Oct 20
Value: 1026.13 	
Date: Oct 15
Value: 1015.72 	
Date: Oct 10
Value: 1000.53 	
Date: Oct 05
Value: 988.67 	
Date: Sep 30
Value: 979.9 	
Date: Sep 25
Value: 972.64 	
Date: Sep 20
Value: 967.04 	
Date: Sep 15
Value: 961.53 	
Date: Sep 10
Value: 956.4 	
Date: Sep 05
Value: 950.38 	
Date: Aug 31
Value: 944.51 	
Date: Aug 25
Value: 935.18 	
Date: Aug 20
Value: 927.93 	
Date: Aug 15
Value: 921.75 	
Date: Aug 10
Value: 915.3 	
Date: Aug 05
Value: 904.67 	
Date: Jul 31
Value: 897.57 	
Date: Jul 25
Value: 888.26 	
Date: Jul 20
Value: 882.02 	
Date: Jul 15
Value: 877.35 	
Date: Jul 10
Value: 869.81 	
Date: Jul 05
Value: 863.36 	
Date: Jun 30
Value: 856.52 	
Date: Jun 25
Value: 849.93 	
Date: Jun 20
Value: 842.18 	
Date: Jun 15
Value: 831.94 	
Date: Jun 10
Value: 823.76 	
Date: Jun 05
Value: 814.79 	
Date: May 31
Value: 804.07 	
Date: May 25
Value: 789.96 	
Date: May 20
Value: 776.17 	
Date: May 15
Value: 763.76 	
Date: May 10
Value: 749.1 	
Date: May 05
Value: 735.52

	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66
	
Date: Apr 30
Value: 1354.46 	
Date: Apr 25
Value: 1350.05 	
Date: Apr 20
Value: 1890.43 	
Date: Apr 15
Value: 1887.15 	
Date: Apr 10
Value: 1882.89 	
Date: Apr 05
Value: 1876.54 	
Date: Mar 31
Value: 1871.42 	
Date: Mar 25
Value: 1840.96 	
Date: Mar 20
Value: 1820.56 	
Date: Mar 15
Value: 1816.19 	
Date: Mar 10
Value: 1809.23 	
Date: Mar 05
Value: 1807.3 	
Date: Feb 28
Value: 1803.77 	
Date: Feb 25
Value: 1802.95 	
Date: Feb 20
Value: 1802.05 	
Date: Feb 15
Value: 1800.81 	
Date: Feb 10
Value: 1799.89 	
Date: Feb 05
Value: 1799.07 	
Date: Jan 31
Value: 1798.16 	
Date: Jan 25
Value: 1791.84 	
Date: Jan 20
Value: 1790.52 	
Date: Jan 15
Value: 1788.15 	
Date: Jan 10
Value: 1766.95 	
Date: Jan 05
Value: 1763.85 	
Date: Dec 31
Value: 1757.12 	
Date: Dec 25
Value: 1751.2 	
Date: Dec 20
Value: 1719.61 	
Date: Dec 15
Value: 1715.46 	
Date: Dec 10
Value: 1712.22 	
Date: Dec 05
Value: 1688.3 	
Date: Nov 30
Value: 1664.94 	
Date: Nov 25
Value: 1643.3 	
Date: Nov 20
Value: 1631.08 	
Date: Nov 15
Value: 1620.48 	
Date: Nov 10
Value: 1615.25 	
Date: Nov 05
Value: 1613.89 	
Date: Oct 31
Value: 1612.66 	
Date: Oct 25
Value: 1610.75 	
Date: Oct 20
Value: 1609.34 	
Date: Oct 15
Value: 1607.92 	
Date: Oct 10
Value: 1606.07 	
Date: Oct 05
Value: 1601.61 	
Date: Sep 30
Value: 1583.33 	
Date: Sep 25
Value: 1578.48 	
Date: Sep 20
Value: 1575.48 	
Date: Sep 15
Value: 1560.31 	
Date: Sep 10
Value: 1552.03 	
Date: Sep 05
Value: 1542.61 	
Date: Aug 31
Value: 1539.89 	
Date: Aug 25
Value: 1534.94 	
Date: Aug 20
Value: 1526.69 	
Date: Aug 15
Value: 1504.66 	
Date: Aug 10
Value: 1502.3 	
Date: Aug 05
Value: 1499.96 	
Date: Jul 31
Value: 1497.12 	
Date: Jul 25
Value: 1495.1 	
Date: Jul 20
Value: 1491.52 	
Date: Jul 15
Value: 1485.3 	
Date: Jul 10
Value: 1482.98 	
Date: Jul 05
Value: 1481.12 	
Date: Jun 30
Value: 1473.13 	
Date: Jun 25
Value: 1465.7 	
Date: Jun 20
Value: 1440.14 	
Date: Jun 15
Value: 1437.78 	
Date: Jun 10
Value: 1430.97 	
Date: Jun 05
Value: 1428.23 	
Date: May 31
Value: 1424.36 	
Date: May 25
Value: 1415.16 	
Date: May 20
Value: 1407.55 	
Date: May 15
Value: 1384.73 	
Date: May 10
Value: 1376.79 	
Date: May 05
Value: 1369.99 	
Date: Apr 30
Value: 1890.67 	
Date: Apr 25
Value: 1886.26 	
Date: Apr 20
Value: 1849.8 	
Date: Apr 15
Value: 1830.45 	
Date: Apr 10
Value: 1828.26 	
Date: Apr 05
Value: 1826.19 	
Date: Mar 31
Value: 1822.27 	
Date: Mar 25
Value: 1813.14 	
Date: Mar 20
Value: 1809.36 	
Date: Mar 15
Value: 1803.26 	
Date: Mar 10
Value: 1793.33 	
Date: Mar 05
Value: 1784.63 	
Date: Feb 28
Value: 1744.68 	
Date: Feb 25
Value: 1739.73 	
Date: Feb 20
Value: 1734.39 	
Date: Feb 15
Value: 1733.5 	
Date: Feb 10
Value: 1722 	
Date: Feb 05
Value: 1716.18 	
Date: Jan 31
Value: 1715.25 	
Date: Jan 25
Value: 1714.16 	
Date: Jan 20
Value: 1711.22 	
Date: Jan 15
Value: 1700.83 	
Date: Jan 10
Value: 1697.94 	
Date: Jan 05
Value: 1669.42 	
Date: Dec 31
Value: 1661.97 	
Date: Dec 25
Value: 1659.78 	
Date: Dec 20
Value: 1645.69 	
Date: Dec 15
Value: 1642.87 	
Date: Dec 10
Value: 1608.78 	
Date: Dec 05
Value: 1605.56 	
Date: Nov 30
Value: 1590.13 	
Date: Nov 25
Value: 1552.68 	
Date: Nov 20
Value: 1531.61 	
Date: Nov 15
Value: 1526.09 	
Date: Nov 10
Value: 1517.68 	
Date: Nov 05
Value: 1504.74 	
Date: Oct 31
Value: 2148.87 	
Date: Oct 25
Value: 2146.95 	
Date: Oct 20
Value: 2145.55 	
Date: Oct 15
Value: 2144.13 	
Date: Oct 10
Value: 2142.28 	
Date: Oct 05
Value: 2137.81 	
Date: Sep 30
Value: 2119.54 	
Date: Sep 25
Value: 2114.69 	
Date: Sep 20
Value: 2111.69 	
Date: Sep 15
Value: 2096.52 	
Date: Sep 10
Value: 2088.24 	
Date: Sep 05
Value: 2078.81 	
Date: Aug 31
Value: 2076.1 	
Date: Aug 25
Value: 2071.15 	
Date: Aug 20
Value: 2062.89 	
Date: Aug 15
Value: 2040.86 	
Date: Aug 10
Value: 2038.51 	
Date: Aug 05
Value: 2036.17 	
Date: Jul 31
Value: 2033.33 	
Date: Jul 25
Value: 2031.31 	
Date: Jul 20
Value: 2027.73 	
Date: Jul 15
Value: 2021.51 	
Date: Jul 10
Value: 2019.19 	
Date: Jul 05
Value: 2017.33 	
Date: Jun 30
Value: 2009.34 	
Date: Jun 25
Value: 2001.91 	
Date: Jun 20
Value: 1976.35 	
Date: Jun 15
Value: 1973.99 	
Date: Jun 10
Value: 1967.18 	
Date: Jun 05
Value: 1964.44 	
Date: May 31
Value: 1960.57 	
Date: May 25
Value: 1951.37 	
Date: May 20
Value: 1943.76 	
Date: May 15
Value: 1920.94 	
Date: May 10
Value: 1913 	
Date: May 05
Value: 1906.2 	
Date: Apr 30
Value: 638.6 	
Date: Apr 25
Value: 630.14 	
Date: Apr 20
Value: 620.89 	
Date: Apr 15
Value: 608.37 	
Date: Apr 10
Value: 597.29 	
Date: Apr 05
Value: 586.85 	
Date: Mar 31
Value: 575.56 	
Date: Mar 25
Value: 563.36 	
Date: Mar 20
Value: 554.13 	
Date: Mar 15
Value: 544.8 	
Date: Mar 10
Value: 537.48 	
Date: Mar 05
Value: 527.32 	
Date: Feb 28
Value: 517.1 	
Date: Feb 25
Value: 513.15 	
Date: Feb 20
Value: 504.27 	
Date: Feb 15
Value: 497.97 	
Date: Feb 10
Value: 489.05 	
Date: Feb 05
Value: 480.73 	
Date: Jan 31
Value: 472.68 	
Date: Jan 25
Value: 459.22 	
Date: Jan 20
Value: 447.39 	
Date: Jan 15
Value: 439.36 	
Date: Jan 10
Value: 430.42 	
Date: Jan 05
Value: 420.29 	
Date: Dec 31
Value: 410.65 	
Date: Dec 25
Value: 399.2 	
Date: Dec 20
Value: 388.96 	
Date: Dec 15
Value: 379.12 	
Date: Dec 10
Value: 368.95 	
Date: Dec 05
Value: 358.65 	
Date: Nov 30
Value: 344.78 	
Date: Nov 25
Value: 334.13 	
Date: Nov 20
Value: 322.95 	
Date: Nov 15
Value: 308.46 	
Date: Nov 10
Value: 297.41 	
Date: Nov 05
Value: 287.57 	
Date: Oct 31
Value: 931.31 	
Date: Oct 25
Value: 920.45 	
Date: Oct 20
Value: 909.84 	
Date: Oct 15
Value: 901.36 	
Date: Oct 10
Value: 888.56 	
Date: Oct 05
Value: 878.48 	
Date: Sep 30
Value: 871.5 	
Date: Sep 25
Value: 864.89 	
Date: Sep 20
Value: 859.26 	
Date: Sep 15
Value: 853.65 	
Date: Sep 10
Value: 848.71 	
Date: Sep 05
Value: 842.69 	
Date: Aug 31
Value: 837.7 	
Date: Aug 25
Value: 829.29 	
Date: Aug 20
Value: 822.03 	
Date: Aug 15
Value: 815.84 	
Date: Aug 10
Value: 809.88 	
Date: Aug 05
Value: 799.77 	
Date: Jul 31
Value: 792.43 	
Date: Jul 25
Value: 785.46 	
Date: Jul 20
Value: 781.61 	
Date: Jul 15
Value: 777.88 	
Date: Jul 10
Value: 772.75 	
Date: Jul 05
Value: 767.34 	
Date: Jun 30
Value: 760.34 	
Date: Jun 25
Value: 754.18 	
Date: Jun 20
Value: 746.57 	
Date: Jun 15
Value: 735.88 	
Date: Jun 10
Value: 726.44 	
Date: Jun 05
Value: 717.25 	
Date: May 31
Value: 707.8 	
Date: May 25
Value: 694.96 	
Date: May 20
Value: 682.79 	
Date: May 15
Value: 672.85 	
Date: May 10
Value: 661.21 	
Date: May 05
Value: 650.26 	
Date: Apr 30
Value: 1354.46 	
Date: Apr 25
Value: 1350.05 	
Date: Apr 20
Value: 1890.43 	
Date: Apr 15
Value: 1887.15 	
Date: Apr 10
Value: 1882.89 	
Date: Apr 05
Value: 1876.54 	
Date: Mar 31
Value: 1871.42 	
Date: Mar 25
Value: 1840.96 	
Date: Mar 20
Value: 1820.56 	
Date: Mar 15
Value: 1816.19 	
Date: Mar 10
Value: 1809.23 	
Date: Mar 05
Value: 1807.3 	
Date: Feb 28
Value: 1803.77 	
Date: Feb 25
Value: 1802.95 	
Date: Feb 20
Value: 1802.05 	
Date: Feb 15
Value: 1800.81 	
Date: Feb 10
Value: 1799.89 	
Date: Feb 05
Value: 1799.07 	
Date: Jan 31
Value: 1798.16 	
Date: Jan 25
Value: 1791.84 	
Date: Jan 20
Value: 1790.52 	
Date: Jan 15
Value: 1788.15 	
Date: Jan 10
Value: 1766.95 	
Date: Jan 05
Value: 1763.85 	
Date: Dec 31
Value: 1757.12 	
Date: Dec 25
Value: 1751.2 	
Date: Dec 20
Value: 1719.61 	
Date: Dec 15
Value: 1715.46 	
Date: Dec 10
Value: 1712.22 	
Date: Dec 05
Value: 1688.3 	
Date: Nov 30
Value: 1664.94 	
Date: Nov 25
Value: 1643.3 	
Date: Nov 20
Value: 1631.08 	
Date: Nov 15
Value: 1620.48 	
Date: Nov 10
Value: 1615.25 	
Date: Nov 05
Value: 1613.89 	
Date: Oct 31
Value: 1612.66 	
Date: Oct 25
Value: 1610.75 	
Date: Oct 20
Value: 1609.34 	
Date: Oct 15
Value: 1607.92 	
Date: Oct 10
Value: 1606.07 	
Date: Oct 05
Value: 1601.61 	
Date: Sep 30
Value: 1583.33 	
Date: Sep 25
Value: 1578.48 	
Date: Sep 20
Value: 1575.48 	
Date: Sep 15
Value: 1560.31 	
Date: Sep 10
Value: 1552.03 	
Date: Sep 05
Value: 1542.61 	
Date: Aug 31
Value: 1539.89 	
Date: Aug 25
Value: 1534.94 	
Date: Aug 20
Value: 1526.69 	
Date: Aug 15
Value: 1504.66 	
Date: Aug 10
Value: 1502.3 	
Date: Aug 05
Value: 1499.96 	
Date: Jul 31
Value: 1497.12 	
Date: Jul 25
Value: 1495.1 	
Date: Jul 20
Value: 1491.52 	
Date: Jul 15
Value: 1485.3 	
Date: Jul 10
Value: 1482.98 	
Date: Jul 05
Value: 1481.12 	
Date: Jun 30
Value: 1473.13 	
Date: Jun 25
Value: 1465.7 	
Date: Jun 20
Value: 1440.14 	
Date: Jun 15
Value: 1437.78 	
Date: Jun 10
Value: 1430.97 	
Date: Jun 05
Value: 1428.23 	
Date: May 31
Value: 1424.36 	
Date: May 25
Value: 1415.16 	
Date: May 20
Value: 1407.55 	
Date: May 15
Value: 1384.73 	
Date: May 10
Value: 1376.79 	
Date: May 05
Value: 1369.99 	
Date: Apr 30
Value: 1890.67 	
Date: Apr 25
Value: 1886.26 	
Date: Apr 20
Value: 1849.8 	
Date: Apr 15
Value: 1830.45 	
Date: Apr 10
Value: 1828.26 	
Date: Apr 05
Value: 1826.19 	
Date: Mar 31
Value: 1822.27 	
Date: Mar 25
Value: 1813.14 	
Date: Mar 20
Value: 1809.36 	
Date: Mar 15
Value: 1803.26 	
Date: Mar 10
Value: 1793.33 	
Date: Mar 05
Value: 1784.63 	
Date: Feb 28
Value: 1744.68 	
Date: Feb 25
Value: 1739.73 	
Date: Feb 20
Value: 1734.39 	
Date: Feb 15
Value: 1733.5 	
Date: Feb 10
Value: 1722 	
Date: Feb 05
Value: 1716.18 	
Date: Jan 31
Value: 1715.25 	
Date: Jan 25
Value: 1714.16 	
Date: Jan 20
Value: 1711.22 	
Date: Jan 15
Value: 1700.83 	
Date: Jan 10
Value: 1697.94 	
Date: Jan 05
Value: 1669.42 	
Date: Dec 31
Value: 1661.97 	
Date: Dec 25
Value: 1659.78 	
Date: Dec 20
Value: 1645.69 	
Date: Dec 15
Value: 1642.87 	
Date: Dec 10
Value: 1608.78 	
Date: Dec 05
Value: 1605.56 	
Date: Nov 30
Value: 1590.13 	
Date: Nov 25
Value: 1552.68 	
Date: Nov 20
Value: 1531.61 	
Date: Nov 15
Value: 1526.09 	
Date: Nov 10
Value: 1517.68 	
Date: Nov 05
Value: 1504.74 	
Date: Oct 31
Value: 2148.87 	
Date: Oct 25
Value: 2146.95 	
Date: Oct 20
Value: 2145.55 	
Date: Oct 15
Value: 2144.13 	
Date: Oct 10
Value: 2142.28 	
Date: Oct 05
Value: 2137.81 	
Date: Sep 30
Value: 2119.54 	
Date: Sep 25
Value: 2114.69 	
Date: Sep 20
Value: 2111.69 	
Date: Sep 15
Value: 2096.52 	
Date: Sep 10
Value: 2088.24 	
Date: Sep 05
Value: 2078.81 	
Date: Aug 31
Value: 2076.1 	
Date: Aug 25
Value: 2071.15 	
Date: Aug 20
Value: 2062.89 	
Date: Aug 15
Value: 2040.86 	
Date: Aug 10
Value: 2038.51 	
Date: Aug 05
Value: 2036.17 	
Date: Jul 31
Value: 2033.33 	
Date: Jul 25
Value: 2031.31 	
Date: Jul 20
Value: 2027.73 	
Date: Jul 15
Value: 2021.51 	
Date: Jul 10
Value: 2019.19 	
Date: Jul 05
Value: 2017.33 	
Date: Jun 30
Value: 2009.34 	
Date: Jun 25
Value: 2001.91 	
Date: Jun 20
Value: 1976.35 	
Date: Jun 15
Value: 1973.99 	
Date: Jun 10
Value: 1967.18 	
Date: Jun 05
Value: 1964.44 	
Date: May 31
Value: 1960.57 	
Date: May 25
Value: 1951.37 	
Date: May 20
Value: 1943.76 	
Date: May 15
Value: 1920.94 	
Date: May 10
Value: 1913 	
Date: May 05
Value: 1906.2 	
Date: Apr 30
Value: 638.6 	
Date: Apr 25
Value: 630.14 	
Date: Apr 20
Value: 620.89 	
Date: Apr 15
Value: 608.37 	
Date: Apr 10
Value: 597.29 	
Date: Apr 05
Value: 586.85 	
Date: Mar 31
Value: 575.56 	
Date: Mar 25
Value: 563.36 	
Date: Mar 20
Value: 554.13 	
Date: Mar 15
Value: 544.8 	
Date: Mar 10
Value: 537.48 	
Date: Mar 05
Value: 527.32 	
Date: Feb 28
Value: 517.1 	
Date: Feb 25
Value: 513.15 	
Date: Feb 20
Value: 504.27 	
Date: Feb 15
Value: 497.97 	
Date: Feb 10
Value: 489.05 	
Date: Feb 05
Value: 480.73 	
Date: Jan 31
Value: 472.68 	
Date: Jan 25
Value: 459.22 	
Date: Jan 20
Value: 447.39 	
Date: Jan 15
Value: 439.36 	
Date: Jan 10
Value: 430.42 	
Date: Jan 05
Value: 420.29 	
Date: Dec 31
Value: 410.65 	
Date: Dec 25
Value: 399.2 	
Date: Dec 20
Value: 388.96 	
Date: Dec 15
Value: 379.12 	
Date: Dec 10
Value: 368.95 	
Date: Dec 05
Value: 358.65 	
Date: Nov 30
Value: 344.78 	
Date: Nov 25
Value: 334.13 	
Date: Nov 20
Value: 322.95 	
Date: Nov 15
Value: 308.46 	
Date: Nov 10
Value: 297.41 	
Date: Nov 05
Value: 287.57 	
Date: Oct 31
Value: 931.31 	
Date: Oct 25
Value: 920.45 	
Date: Oct 20
Value: 909.84 	
Date: Oct 15
Value: 901.36 	
Date: Oct 10
Value: 888.56 	
Date: Oct 05
Value: 878.48 	
Date: Sep 30
Value: 871.5 	
Date: Sep 25
Value: 864.89 	
Date: Sep 20
Value: 859.26 	
Date: Sep 15
Value: 853.65 	
Date: Sep 10
Value: 848.71 	
Date: Sep 05
Value: 842.69 	
Date: Aug 31
Value: 837.7 	
Date: Aug 25
Value: 829.29 	
Date: Aug 20
Value: 822.03 	
Date: Aug 15
Value: 815.84 	
Date: Aug 10
Value: 809.88 	
Date: Aug 05
Value: 799.77 	
Date: Jul 31
Value: 792.43 	
Date: Jul 25
Value: 785.46 	
Date: Jul 20
Value: 781.61 	
Date: Jul 15
Value: 777.88 	
Date: Jul 10
Value: 772.75 	
Date: Jul 05
Value: 767.34 	
Date: Jun 30
Value: 760.34 	
Date: Jun 25
Value: 754.18 	
Date: Jun 20
Value: 746.57 	
Date: Jun 15
Value: 735.88 	
Date: Jun 10
Value: 726.44 	
Date: Jun 05
Value: 717.25 	
Date: May 31
Value: 707.8 	
Date: May 25
Value: 694.96 	
Date: May 20
Value: 682.79 	
Date: May 15
Value: 672.85 	
Date: May 10
Value: 661.21 	
Date: May 05
Value: 650.26

	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79
	
Date: Apr 30
Value: 1319.93 	
Date: Apr 25
Value: 1315.44 	
Date: Apr 20
Value: 1878.28 	
Date: Apr 15
Value: 1874.88 	
Date: Apr 10
Value: 1870.36 	
Date: Apr 05
Value: 1866.36 	
Date: Mar 31
Value: 1853.99 	
Date: Mar 25
Value: 1821.97 	
Date: Mar 20
Value: 1809.81 	
Date: Mar 15
Value: 1806.43 	
Date: Mar 10
Value: 1797.6 	
Date: Mar 05
Value: 1795.96 	
Date: Feb 28
Value: 1791.45 	
Date: Feb 25
Value: 1790.8 	
Date: Feb 20
Value: 1789.47 	
Date: Feb 15
Value: 1787.45 	
Date: Feb 10
Value: 1786.02 	
Date: Feb 05
Value: 1785.08 	
Date: Jan 31
Value: 1784.24 	
Date: Jan 25
Value: 1781.73 	
Date: Jan 20
Value: 1781.16 	
Date: Jan 15
Value: 1779.78 	
Date: Jan 10
Value: 1771.01 	
Date: Jan 05
Value: 1769.64 	
Date: Dec 31
Value: 1765.76 	
Date: Dec 25
Value: 1759.28 	
Date: Dec 20
Value: 1722.81 	
Date: Dec 15
Value: 1716.74 	
Date: Dec 10
Value: 1706.52 	
Date: Dec 05
Value: 1671.9 	
Date: Nov 30
Value: 1658.81 	
Date: Nov 25
Value: 1640.89 	
Date: Nov 20
Value: 1617.72 	
Date: Nov 15
Value: 1610.12 	
Date: Nov 10
Value: 1604.58 	
Date: Nov 05
Value: 1603.45 	
Date: Oct 31
Value: 1602.41 	
Date: Oct 25
Value: 1600.59 	
Date: Oct 20
Value: 1599.16 	
Date: Oct 15
Value: 1597.73 	
Date: Oct 10
Value: 1595.57 	
Date: Oct 05
Value: 1592.76 	
Date: Sep 30
Value: 1575.64 	
Date: Sep 25
Value: 1571.67 	
Date: Sep 20
Value: 1568.76 	
Date: Sep 15
Value: 1555.41 	
Date: Sep 10
Value: 1545.56 	
Date: Sep 05
Value: 1535.89 	
Date: Aug 31
Value: 1533.07 	
Date: Aug 25
Value: 1528.34 	
Date: Aug 20
Value: 1523.7 	
Date: Aug 15
Value: 1493.56 	
Date: Aug 10
Value: 1491.23 	
Date: Aug 05
Value: 1489.64 	
Date: Jul 31
Value: 1487.47 	
Date: Jul 25
Value: 1485.32 	
Date: Jul 20
Value: 1481.95 	
Date: Jul 15
Value: 1477.75 	
Date: Jul 10
Value: 1475.81 	
Date: Jul 05
Value: 1473.85 	
Date: Jun 30
Value: 1470.79 	
Date: Jun 25
Value: 1444.07 	
Date: Jun 20
Value: 1417.77 	
Date: Jun 15
Value: 1415.36 	
Date: Jun 10
Value: 1405.76 	
Date: Jun 05
Value: 1403.01 	
Date: May 31
Value: 1399.08 	
Date: May 25
Value: 1392.42 	
Date: May 20
Value: 1380.18 	
Date: May 15
Value: 1359.48 	
Date: May 10
Value: 1351.84 	
Date: May 05
Value: 1340.47 	
Date: Apr 30
Value: 1872.77 	
Date: Apr 25
Value: 1868.28 	
Date: Apr 20
Value: 1838.69 	
Date: Apr 15
Value: 1822.63 	
Date: Apr 10
Value: 1820.26 	
Date: Apr 05
Value: 1817.86 	
Date: Mar 31
Value: 1815.47 	
Date: Mar 25
Value: 1805.12 	
Date: Mar 20
Value: 1798.91 	
Date: Mar 15
Value: 1795.43 	
Date: Mar 10
Value: 1772.72 	
Date: Mar 05
Value: 1762.97 	
Date: Feb 28
Value: 1748.43 	
Date: Feb 25
Value: 1743.86 	
Date: Feb 20
Value: 1739.59 	
Date: Feb 15
Value: 1738.64 	
Date: Feb 10
Value: 1724.77 	
Date: Feb 05
Value: 1719.75 	
Date: Jan 31
Value: 1718.65 	
Date: Jan 25
Value: 1717.94 	
Date: Jan 20
Value: 1716.55 	
Date: Jan 15
Value: 1708.77 	
Date: Jan 10
Value: 1706.91 	
Date: Jan 05
Value: 1697.33 	
Date: Dec 31
Value: 1691.16 	
Date: Dec 25
Value: 1688.21 	
Date: Dec 20
Value: 1674.75 	
Date: Dec 15
Value: 1670.94 	
Date: Dec 10
Value: 1645.99 	
Date: Dec 05
Value: 1638.07 	
Date: Nov 30
Value: 1625.2 	
Date: Nov 25
Value: 1600.85 	
Date: Nov 20
Value: 1584.62 	
Date: Nov 15
Value: 1569.23 	
Date: Nov 10
Value: 1563.24 	
Date: Nov 05
Value: 1550.54 	
Date: Oct 31
Value: 2155.26 	
Date: Oct 25
Value: 2153.43 	
Date: Oct 20
Value: 2152 	
Date: Oct 15
Value: 2150.57 	
Date: Oct 10
Value: 2148.41 	
Date: Oct 05
Value: 2145.6 	
Date: Sep 30
Value: 2128.49 	
Date: Sep 25
Value: 2124.51 	
Date: Sep 20
Value: 2121.61 	
Date: Sep 15
Value: 2108.26 	
Date: Sep 10
Value: 2098.41 	
Date: Sep 05
Value: 2088.73 	
Date: Aug 31
Value: 2085.91 	
Date: Aug 25
Value: 2081.18 	
Date: Aug 20
Value: 2076.55 	
Date: Aug 15
Value: 2046.41 	
Date: Aug 10
Value: 2044.07 	
Date: Aug 05
Value: 2042.49 	
Date: Jul 31
Value: 2040.32 	
Date: Jul 25
Value: 2038.16 	
Date: Jul 20
Value: 2034.79 	
Date: Jul 15
Value: 2030.59 	
Date: Jul 10
Value: 2028.65 	
Date: Jul 05
Value: 2026.7 	
Date: Jun 30
Value: 2023.63 	
Date: Jun 25
Value: 1996.92 	
Date: Jun 20
Value: 1970.61 	
Date: Jun 15
Value: 1968.2 	
Date: Jun 10
Value: 1958.6 	
Date: Jun 05
Value: 1955.85 	
Date: May 31
Value: 1951.92 	
Date: May 25
Value: 1945.27 	
Date: May 20
Value: 1933.02 	
Date: May 15
Value: 1912.32 	
Date: May 10
Value: 1904.68 	
Date: May 05
Value: 1893.31 	
Date: Apr 30
Value: 644.54 	
Date: Apr 25
Value: 635.42 	
Date: Apr 20
Value: 624.07 	
Date: Apr 15
Value: 610.5 	
Date: Apr 10
Value: 597.88 	
Date: Apr 05
Value: 587.09 	
Date: Mar 31
Value: 575.54 	
Date: Mar 25
Value: 561.59 	
Date: Mar 20
Value: 552.75 	
Date: Mar 15
Value: 543.57 	
Date: Mar 10
Value: 535.72 	
Date: Mar 05
Value: 526.29 	
Date: Feb 28
Value: 516.8 	
Date: Feb 25
Value: 513.01 	
Date: Feb 20
Value: 504.97 	
Date: Feb 15
Value: 499.35 	
Date: Feb 10
Value: 490.8 	
Date: Feb 05
Value: 483.58 	
Date: Jan 31
Value: 477.64 	
Date: Jan 25
Value: 469.51 	
Date: Jan 20
Value: 463.09 	
Date: Jan 15
Value: 458.86 	
Date: Jan 10
Value: 455.1 	
Date: Jan 05
Value: 448.65 	
Date: Dec 31
Value: 442.37 	
Date: Dec 25
Value: 429.28 	
Date: Dec 20
Value: 418.11 	
Date: Dec 15
Value: 406.47 	
Date: Dec 10
Value: 395.96 	
Date: Dec 05
Value: 384.94 	
Date: Nov 30
Value: 371.26 	
Date: Nov 25
Value: 361.18 	
Date: Nov 20
Value: 349.09 	
Date: Nov 15
Value: 337.02 	
Date: Nov 10
Value: 326.42 	
Date: Nov 05
Value: 317.32 	
Date: Oct 31
Value: 966.99 	
Date: Oct 25
Value: 957.45 	
Date: Oct 20
Value: 947.26 	
Date: Oct 15
Value: 939.3 	
Date: Oct 10
Value: 927.96 	
Date: Oct 05
Value: 917.56 	
Date: Sep 30
Value: 909.55 	
Date: Sep 25
Value: 902.68 	
Date: Sep 20
Value: 896.82 	
Date: Sep 15
Value: 891.57 	
Date: Sep 10
Value: 886.06 	
Date: Sep 05
Value: 881.08 	
Date: Aug 31
Value: 874.77 	
Date: Aug 25
Value: 865.34 	
Date: Aug 20
Value: 857.5 	
Date: Aug 15
Value: 850.22 	
Date: Aug 10
Value: 841.95 	
Date: Aug 05
Value: 830.37 	
Date: Jul 31
Value: 822.33 	
Date: Jul 25
Value: 812.23 	
Date: Jul 20
Value: 806.62 	
Date: Jul 15
Value: 802.18 	
Date: Jul 10
Value: 795.57 	
Date: Jul 05
Value: 788.66 	
Date: Jun 30
Value: 780.84 	
Date: Jun 25
Value: 772.4 	
Date: Jun 20
Value: 762.03 	
Date: Jun 15
Value: 748.38 	
Date: Jun 10
Value: 735.16 	
Date: Jun 05
Value: 724.16 	
Date: May 31
Value: 711.09 	
Date: May 25
Value: 699.11 	
Date: May 20
Value: 687.41 	
Date: May 15
Value: 678.1 	
Date: May 10
Value: 666.43 	
Date: May 05
Value: 655.34 	
Date: Apr 30
Value: 1319.93 	
Date: Apr 25
Value: 1315.44 	
Date: Apr 20
Value: 1878.28 	
Date: Apr 15
Value: 1874.88 	
Date: Apr 10
Value: 1870.36 	
Date: Apr 05
Value: 1866.36 	
Date: Mar 31
Value: 1853.99 	
Date: Mar 25
Value: 1821.97 	
Date: Mar 20
Value: 1809.81 	
Date: Mar 15
Value: 1806.43 	
Date: Mar 10
Value: 1797.6 	
Date: Mar 05
Value: 1795.96 	
Date: Feb 28
Value: 1791.45 	
Date: Feb 25
Value: 1790.8 	
Date: Feb 20
Value: 1789.47 	
Date: Feb 15
Value: 1787.45 	
Date: Feb 10
Value: 1786.02 	
Date: Feb 05
Value: 1785.08 	
Date: Jan 31
Value: 1784.24 	
Date: Jan 25
Value: 1781.73 	
Date: Jan 20
Value: 1781.16 	
Date: Jan 15
Value: 1779.78 	
Date: Jan 10
Value: 1771.01 	
Date: Jan 05
Value: 1769.64 	
Date: Dec 31
Value: 1765.76 	
Date: Dec 25
Value: 1759.28 	
Date: Dec 20
Value: 1722.81 	
Date: Dec 15
Value: 1716.74 	
Date: Dec 10
Value: 1706.52 	
Date: Dec 05
Value: 1671.9 	
Date: Nov 30
Value: 1658.81 	
Date: Nov 25
Value: 1640.89 	
Date: Nov 20
Value: 1617.72 	
Date: Nov 15
Value: 1610.12 	
Date: Nov 10
Value: 1604.58 	
Date: Nov 05
Value: 1603.45 	
Date: Oct 31
Value: 1602.41 	
Date: Oct 25
Value: 1600.59 	
Date: Oct 20
Value: 1599.16 	
Date: Oct 15
Value: 1597.73 	
Date: Oct 10
Value: 1595.57 	
Date: Oct 05
Value: 1592.76 	
Date: Sep 30
Value: 1575.64 	
Date: Sep 25
Value: 1571.67 	
Date: Sep 20
Value: 1568.76 	
Date: Sep 15
Value: 1555.41 	
Date: Sep 10
Value: 1545.56 	
Date: Sep 05
Value: 1535.89 	
Date: Aug 31
Value: 1533.07 	
Date: Aug 25
Value: 1528.34 	
Date: Aug 20
Value: 1523.7 	
Date: Aug 15
Value: 1493.56 	
Date: Aug 10
Value: 1491.23 	
Date: Aug 05
Value: 1489.64 	
Date: Jul 31
Value: 1487.47 	
Date: Jul 25
Value: 1485.32 	
Date: Jul 20
Value: 1481.95 	
Date: Jul 15
Value: 1477.75 	
Date: Jul 10
Value: 1475.81 	
Date: Jul 05
Value: 1473.85 	
Date: Jun 30
Value: 1470.79 	
Date: Jun 25
Value: 1444.07 	
Date: Jun 20
Value: 1417.77 	
Date: Jun 15
Value: 1415.36 	
Date: Jun 10
Value: 1405.76 	
Date: Jun 05
Value: 1403.01 	
Date: May 31
Value: 1399.08 	
Date: May 25
Value: 1392.42 	
Date: May 20
Value: 1380.18 	
Date: May 15
Value: 1359.48 	
Date: May 10
Value: 1351.84 	
Date: May 05
Value: 1340.47 	
Date: Apr 30
Value: 1872.77 	
Date: Apr 25
Value: 1868.28 	
Date: Apr 20
Value: 1838.69 	
Date: Apr 15
Value: 1822.63 	
Date: Apr 10
Value: 1820.26 	
Date: Apr 05
Value: 1817.86 	
Date: Mar 31
Value: 1815.47 	
Date: Mar 25
Value: 1805.12 	
Date: Mar 20
Value: 1798.91 	
Date: Mar 15
Value: 1795.43 	
Date: Mar 10
Value: 1772.72 	
Date: Mar 05
Value: 1762.97 	
Date: Feb 28
Value: 1748.43 	
Date: Feb 25
Value: 1743.86 	
Date: Feb 20
Value: 1739.59 	
Date: Feb 15
Value: 1738.64 	
Date: Feb 10
Value: 1724.77 	
Date: Feb 05
Value: 1719.75 	
Date: Jan 31
Value: 1718.65 	
Date: Jan 25
Value: 1717.94 	
Date: Jan 20
Value: 1716.55 	
Date: Jan 15
Value: 1708.77 	
Date: Jan 10
Value: 1706.91 	
Date: Jan 05
Value: 1697.33 	
Date: Dec 31
Value: 1691.16 	
Date: Dec 25
Value: 1688.21 	
Date: Dec 20
Value: 1674.75 	
Date: Dec 15
Value: 1670.94 	
Date: Dec 10
Value: 1645.99 	
Date: Dec 05
Value: 1638.07 	
Date: Nov 30
Value: 1625.2 	
Date: Nov 25
Value: 1600.85 	
Date: Nov 20
Value: 1584.62 	
Date: Nov 15
Value: 1569.23 	
Date: Nov 10
Value: 1563.24 	
Date: Nov 05
Value: 1550.54 	
Date: Oct 31
Value: 2155.26 	
Date: Oct 25
Value: 2153.43 	
Date: Oct 20
Value: 2152 	
Date: Oct 15
Value: 2150.57 	
Date: Oct 10
Value: 2148.41 	
Date: Oct 05
Value: 2145.6 	
Date: Sep 30
Value: 2128.49 	
Date: Sep 25
Value: 2124.51 	
Date: Sep 20
Value: 2121.61 	
Date: Sep 15
Value: 2108.26 	
Date: Sep 10
Value: 2098.41 	
Date: Sep 05
Value: 2088.73 	
Date: Aug 31
Value: 2085.91 	
Date: Aug 25
Value: 2081.18 	
Date: Aug 20
Value: 2076.55 	
Date: Aug 15
Value: 2046.41 	
Date: Aug 10
Value: 2044.07 	
Date: Aug 05
Value: 2042.49 	
Date: Jul 31
Value: 2040.32 	
Date: Jul 25
Value: 2038.16 	
Date: Jul 20
Value: 2034.79 	
Date: Jul 15
Value: 2030.59 	
Date: Jul 10
Value: 2028.65 	
Date: Jul 05
Value: 2026.7 	
Date: Jun 30
Value: 2023.63 	
Date: Jun 25
Value: 1996.92 	
Date: Jun 20
Value: 1970.61 	
Date: Jun 15
Value: 1968.2 	
Date: Jun 10
Value: 1958.6 	
Date: Jun 05
Value: 1955.85 	
Date: May 31
Value: 1951.92 	
Date: May 25
Value: 1945.27 	
Date: May 20
Value: 1933.02 	
Date: May 15
Value: 1912.32 	
Date: May 10
Value: 1904.68 	
Date: May 05
Value: 1893.31 	
Date: Apr 30
Value: 644.54 	
Date: Apr 25
Value: 635.42 	
Date: Apr 20
Value: 624.07 	
Date: Apr 15
Value: 610.5 	
Date: Apr 10
Value: 597.88 	
Date: Apr 05
Value: 587.09 	
Date: Mar 31
Value: 575.54 	
Date: Mar 25
Value: 561.59 	
Date: Mar 20
Value: 552.75 	
Date: Mar 15
Value: 543.57 	
Date: Mar 10
Value: 535.72 	
Date: Mar 05
Value: 526.29 	
Date: Feb 28
Value: 516.8 	
Date: Feb 25
Value: 513.01 	
Date: Feb 20
Value: 504.97 	
Date: Feb 15
Value: 499.35 	
Date: Feb 10
Value: 490.8 	
Date: Feb 05
Value: 483.58 	
Date: Jan 31
Value: 477.64 	
Date: Jan 25
Value: 469.51 	
Date: Jan 20
Value: 463.09 	
Date: Jan 15
Value: 458.86 	
Date: Jan 10
Value: 455.1 	
Date: Jan 05
Value: 448.65 	
Date: Dec 31
Value: 442.37 	
Date: Dec 25
Value: 429.28 	
Date: Dec 20
Value: 418.11 	
Date: Dec 15
Value: 406.47 	
Date: Dec 10
Value: 395.96 	
Date: Dec 05
Value: 384.94 	
Date: Nov 30
Value: 371.26 	
Date: Nov 25
Value: 361.18 	
Date: Nov 20
Value: 349.09 	
Date: Nov 15
Value: 337.02 	
Date: Nov 10
Value: 326.42 	
Date: Nov 05
Value: 317.32 	
Date: Oct 31
Value: 966.99 	
Date: Oct 25
Value: 957.45 	
Date: Oct 20
Value: 947.26 	
Date: Oct 15
Value: 939.3 	
Date: Oct 10
Value: 927.96 	
Date: Oct 05
Value: 917.56 	
Date: Sep 30
Value: 909.55 	
Date: Sep 25
Value: 902.68 	
Date: Sep 20
Value: 896.82 	
Date: Sep 15
Value: 891.57 	
Date: Sep 10
Value: 886.06 	
Date: Sep 05
Value: 881.08 	
Date: Aug 31
Value: 874.77 	
Date: Aug 25
Value: 865.34 	
Date: Aug 20
Value: 857.5 	
Date: Aug 15
Value: 850.22 	
Date: Aug 10
Value: 841.95 	
Date: Aug 05
Value: 830.37 	
Date: Jul 31
Value: 822.33 	
Date: Jul 25
Value: 812.23 	
Date: Jul 20
Value: 806.62 	
Date: Jul 15
Value: 802.18 	
Date: Jul 10
Value: 795.57 	
Date: Jul 05
Value: 788.66 	
Date: Jun 30
Value: 780.84 	
Date: Jun 25
Value: 772.4 	
Date: Jun 20
Value: 762.03 	
Date: Jun 15
Value: 748.38 	
Date: Jun 10
Value: 735.16 	
Date: Jun 05
Value: 724.16 	
Date: May 31
Value: 711.09 	
Date: May 25
Value: 699.11 	
Date: May 20
Value: 687.41 	
Date: May 15
Value: 678.1 	
Date: May 10
Value: 666.43 	
Date: May 05
Value: 655.34

	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29
	
Date: Apr 30
Value: 1304.33 	
Date: Apr 25
Value: 1301.45 	
Date: Apr 20
Value: 1882.08 	
Date: Apr 15
Value: 1878.55 	
Date: Apr 10
Value: 1875.1 	
Date: Apr 05
Value: 1871.93 	
Date: Mar 31
Value: 1862.42 	
Date: Mar 25
Value: 1822.97 	
Date: Mar 20
Value: 1809.65 	
Date: Mar 15
Value: 1807.21 	
Date: Mar 10
Value: 1799.48 	
Date: Mar 05
Value: 1798.3 	
Date: Feb 28
Value: 1795.55 	
Date: Feb 25
Value: 1795.05 	
Date: Feb 20
Value: 1794.24 	
Date: Feb 15
Value: 1793.23 	
Date: Feb 10
Value: 1792.6 	
Date: Feb 05
Value: 1792.07 	
Date: Jan 31
Value: 1791.52 	
Date: Jan 25
Value: 1788.19 	
Date: Jan 20
Value: 1787.72 	
Date: Jan 15
Value: 1786.95 	
Date: Jan 10
Value: 1777.81 	
Date: Jan 05
Value: 1776.84 	
Date: Dec 31
Value: 1773.7 	
Date: Dec 25
Value: 1767.7 	
Date: Dec 20
Value: 1715.96 	
Date: Dec 15
Value: 1709.18 	
Date: Dec 10
Value: 1703.32 	
Date: Dec 05
Value: 1659.1 	
Date: Nov 30
Value: 1638.01 	
Date: Nov 25
Value: 1612.97 	
Date: Nov 20
Value: 1594.63 	
Date: Nov 15
Value: 1584.77 	
Date: Nov 10
Value: 1578.74 	
Date: Nov 05
Value: 1577.13 	
Date: Oct 31
Value: 1575.63 	
Date: Oct 25
Value: 1573.71 	
Date: Oct 20
Value: 1572.27 	
Date: Oct 15
Value: 1570.82 	
Date: Oct 10
Value: 1569.16 	
Date: Oct 05
Value: 1566.37 	
Date: Sep 30
Value: 1555.11 	
Date: Sep 25
Value: 1552.07 	
Date: Sep 20
Value: 1549.48 	
Date: Sep 15
Value: 1536.48 	
Date: Sep 10
Value: 1529.26 	
Date: Sep 05
Value: 1523.25 	
Date: Aug 31
Value: 1520.99 	
Date: Aug 25
Value: 1517.54 	
Date: Aug 20
Value: 1509.63 	
Date: Aug 15
Value: 1482.32 	
Date: Aug 10
Value: 1480.24 	
Date: Aug 05
Value: 1478.58 	
Date: Jul 31
Value: 1476.44 	
Date: Jul 25
Value: 1474.25 	
Date: Jul 20
Value: 1470.72 	
Date: Jul 15
Value: 1467.98 	
Date: Jul 10
Value: 1465.76 	
Date: Jul 05
Value: 1463.52 	
Date: Jun 30
Value: 1456.12 	
Date: Jun 25
Value: 1436.39 	
Date: Jun 20
Value: 1401.89 	
Date: Jun 15
Value: 1399.06 	
Date: Jun 10
Value: 1387.84 	
Date: Jun 05
Value: 1382.98 	
Date: May 31
Value: 1375.62 	
Date: May 25
Value: 1366.49 	
Date: May 20
Value: 1359.03 	
Date: May 15
Value: 1337.34 	
Date: May 10
Value: 1331.29 	
Date: May 05
Value: 1324.17 	
Date: Apr 30
Value: 1855.35 	
Date: Apr 25
Value: 1852.48 	
Date: Apr 20
Value: 1824.42 	
Date: Apr 15
Value: 1807.79 	
Date: Apr 10
Value: 1805.8 	
Date: Apr 05
Value: 1803.87 	
Date: Mar 31
Value: 1801.89 	
Date: Mar 25
Value: 1792.71 	
Date: Mar 20
Value: 1789.57 	
Date: Mar 15
Value: 1787.44 	
Date: Mar 10
Value: 1766.28 	
Date: Mar 05
Value: 1754.48 	
Date: Feb 28
Value: 1731.7 	
Date: Feb 25
Value: 1726.64 	
Date: Feb 20
Value: 1721.87 	
Date: Feb 15
Value: 1721.34 	
Date: Feb 10
Value: 1703.71 	
Date: Feb 05
Value: 1699.78 	
Date: Jan 31
Value: 1698.9 	
Date: Jan 25
Value: 1698.35 	
Date: Jan 20
Value: 1697.6 	
Date: Jan 15
Value: 1693.65 	
Date: Jan 10
Value: 1692.19 	
Date: Jan 05
Value: 1677.76 	
Date: Dec 31
Value: 1673.64 	
Date: Dec 25
Value: 1670.7 	
Date: Dec 20
Value: 1658.14 	
Date: Dec 15
Value: 1654.69 	
Date: Dec 10
Value: 1628.72 	
Date: Dec 05
Value: 1622.36 	
Date: Nov 30
Value: 1601.47 	
Date: Nov 25
Value: 1573.97 	
Date: Nov 20
Value: 1556.79 	
Date: Nov 15
Value: 1545.34 	
Date: Nov 10
Value: 1538.37 	
Date: Nov 05
Value: 1528.6 	
Date: Oct 31
Value: 2126.66 	
Date: Oct 25
Value: 2124.74 	
Date: Oct 20
Value: 2123.3 	
Date: Oct 15
Value: 2121.85 	
Date: Oct 10
Value: 2120.19 	
Date: Oct 05
Value: 2117.4 	
Date: Sep 30
Value: 2106.14 	
Date: Sep 25
Value: 2103.1 	
Date: Sep 20
Value: 2100.51 	
Date: Sep 15
Value: 2087.51 	
Date: Sep 10
Value: 2080.29 	
Date: Sep 05
Value: 2074.28 	
Date: Aug 31
Value: 2072.02 	
Date: Aug 25
Value: 2068.57 	
Date: Aug 20
Value: 2060.66 	
Date: Aug 15
Value: 2033.35 	
Date: Aug 10
Value: 2031.27 	
Date: Aug 05
Value: 2029.61 	
Date: Jul 31
Value: 2027.47 	
Date: Jul 25
Value: 2025.27 	
Date: Jul 20
Value: 2021.75 	
Date: Jul 15
Value: 2019.01 	
Date: Jul 10
Value: 2016.79 	
Date: Jul 05
Value: 2014.54 	
Date: Jun 30
Value: 2007.15 	
Date: Jun 25
Value: 1987.42 	
Date: Jun 20
Value: 1952.92 	
Date: Jun 15
Value: 1950.09 	
Date: Jun 10
Value: 1938.87 	
Date: Jun 05
Value: 1934.01 	
Date: May 31
Value: 1926.65 	
Date: May 25
Value: 1917.52 	
Date: May 20
Value: 1910.06 	
Date: May 15
Value: 1888.37 	
Date: May 10
Value: 1882.32 	
Date: May 05
Value: 1875.2 	
Date: Apr 30
Value: 641.92 	
Date: Apr 25
Value: 634.01 	
Date: Apr 20
Value: 623.32 	
Date: Apr 15
Value: 610.4 	
Date: Apr 10
Value: 598.41 	
Date: Apr 05
Value: 587.63 	
Date: Mar 31
Value: 576.87 	
Date: Mar 25
Value: 563.28 	
Date: Mar 20
Value: 553.94 	
Date: Mar 15
Value: 544.83 	
Date: Mar 10
Value: 537.28 	
Date: Mar 05
Value: 527.9 	
Date: Feb 28
Value: 519.11 	
Date: Feb 25
Value: 516 	
Date: Feb 20
Value: 508.54 	
Date: Feb 15
Value: 503.28 	
Date: Feb 10
Value: 495.4 	
Date: Feb 05
Value: 489.45 	
Date: Jan 31
Value: 483.97 	
Date: Jan 25
Value: 477.43 	
Date: Jan 20
Value: 472.06 	
Date: Jan 15
Value: 468.49 	
Date: Jan 10
Value: 464.55 	
Date: Jan 05
Value: 459.72 	
Date: Dec 31
Value: 453.6 	
Date: Dec 25
Value: 439.72 	
Date: Dec 20
Value: 426.51 	
Date: Dec 15
Value: 414.16 	
Date: Dec 10
Value: 401.27 	
Date: Dec 05
Value: 388.32 	
Date: Nov 30
Value: 372.61 	
Date: Nov 25
Value: 361.69 	
Date: Nov 20
Value: 350.1 	
Date: Nov 15
Value: 336.65 	
Date: Nov 10
Value: 325.95 	
Date: Nov 05
Value: 316.42 	
Date: Oct 31
Value: 963.28 	
Date: Oct 25
Value: 952.34 	
Date: Oct 20
Value: 941.5 	
Date: Oct 15
Value: 933.15 	
Date: Oct 10
Value: 920.9 	
Date: Oct 05
Value: 910.38 	
Date: Sep 30
Value: 902.61 	
Date: Sep 25
Value: 896.05 	
Date: Sep 20
Value: 890.26 	
Date: Sep 15
Value: 885.19 	
Date: Sep 10
Value: 880.01 	
Date: Sep 05
Value: 875.23 	
Date: Aug 31
Value: 870.12 	
Date: Aug 25
Value: 862.55 	
Date: Aug 20
Value: 855.17 	
Date: Aug 15
Value: 849.01 	
Date: Aug 10
Value: 842.3 	
Date: Aug 05
Value: 832.98 	
Date: Jul 31
Value: 825.86 	
Date: Jul 25
Value: 817.08 	
Date: Jul 20
Value: 811.9 	
Date: Jul 15
Value: 807.22 	
Date: Jul 10
Value: 801.09 	
Date: Jul 05
Value: 793.8 	
Date: Jun 30
Value: 785.38 	
Date: Jun 25
Value: 776.38 	
Date: Jun 20
Value: 764.75 	
Date: Jun 15
Value: 750.6 	
Date: Jun 10
Value: 735.58 	
Date: Jun 05
Value: 724.22 	
Date: May 31
Value: 710.98 	
Date: May 25
Value: 697.63 	
Date: May 20
Value: 685.29 	
Date: May 15
Value: 675.49 	
Date: May 10
Value: 664.39 	
Date: May 05
Value: 653.21 	
Date: Apr 30
Value: 1304.33 	
Date: Apr 25
Value: 1301.45 	
Date: Apr 20
Value: 1882.08 	
Date: Apr 15
Value: 1878.55 	
Date: Apr 10
Value: 1875.1 	
Date: Apr 05
Value: 1871.93 	
Date: Mar 31
Value: 1862.42 	
Date: Mar 25
Value: 1822.97 	
Date: Mar 20
Value: 1809.65 	
Date: Mar 15
Value: 1807.21 	
Date: Mar 10
Value: 1799.48 	
Date: Mar 05
Value: 1798.3 	
Date: Feb 28
Value: 1795.55 	
Date: Feb 25
Value: 1795.05 	
Date: Feb 20
Value: 1794.24 	
Date: Feb 15
Value: 1793.23 	
Date: Feb 10
Value: 1792.6 	
Date: Feb 05
Value: 1792.07 	
Date: Jan 31
Value: 1791.52 	
Date: Jan 25
Value: 1788.19 	
Date: Jan 20
Value: 1787.72 	
Date: Jan 15
Value: 1786.95 	
Date: Jan 10
Value: 1777.81 	
Date: Jan 05
Value: 1776.84 	
Date: Dec 31
Value: 1773.7 	
Date: Dec 25
Value: 1767.7 	
Date: Dec 20
Value: 1715.96 	
Date: Dec 15
Value: 1709.18 	
Date: Dec 10
Value: 1703.32 	
Date: Dec 05
Value: 1659.1 	
Date: Nov 30
Value: 1638.01 	
Date: Nov 25
Value: 1612.97 	
Date: Nov 20
Value: 1594.63 	
Date: Nov 15
Value: 1584.77 	
Date: Nov 10
Value: 1578.74 	
Date: Nov 05
Value: 1577.13 	
Date: Oct 31
Value: 1575.63 	
Date: Oct 25
Value: 1573.71 	
Date: Oct 20
Value: 1572.27 	
Date: Oct 15
Value: 1570.82 	
Date: Oct 10
Value: 1569.16 	
Date: Oct 05
Value: 1566.37 	
Date: Sep 30
Value: 1555.11 	
Date: Sep 25
Value: 1552.07 	
Date: Sep 20
Value: 1549.48 	
Date: Sep 15
Value: 1536.48 	
Date: Sep 10
Value: 1529.26 	
Date: Sep 05
Value: 1523.25 	
Date: Aug 31
Value: 1520.99 	
Date: Aug 25
Value: 1517.54 	
Date: Aug 20
Value: 1509.63 	
Date: Aug 15
Value: 1482.32 	
Date: Aug 10
Value: 1480.24 	
Date: Aug 05
Value: 1478.58 	
Date: Jul 31
Value: 1476.44 	
Date: Jul 25
Value: 1474.25 	
Date: Jul 20
Value: 1470.72 	
Date: Jul 15
Value: 1467.98 	
Date: Jul 10
Value: 1465.76 	
Date: Jul 05
Value: 1463.52 	
Date: Jun 30
Value: 1456.12 	
Date: Jun 25
Value: 1436.39 	
Date: Jun 20
Value: 1401.89 	
Date: Jun 15
Value: 1399.06 	
Date: Jun 10
Value: 1387.84 	
Date: Jun 05
Value: 1382.98 	
Date: May 31
Value: 1375.62 	
Date: May 25
Value: 1366.49 	
Date: May 20
Value: 1359.03 	
Date: May 15
Value: 1337.34 	
Date: May 10
Value: 1331.29 	
Date: May 05
Value: 1324.17 	
Date: Apr 30
Value: 1855.35 	
Date: Apr 25
Value: 1852.48 	
Date: Apr 20
Value: 1824.42 	
Date: Apr 15
Value: 1807.79 	
Date: Apr 10
Value: 1805.8 	
Date: Apr 05
Value: 1803.87 	
Date: Mar 31
Value: 1801.89 	
Date: Mar 25
Value: 1792.71 	
Date: Mar 20
Value: 1789.57 	
Date: Mar 15
Value: 1787.44 	
Date: Mar 10
Value: 1766.28 	
Date: Mar 05
Value: 1754.48 	
Date: Feb 28
Value: 1731.7 	
Date: Feb 25
Value: 1726.64 	
Date: Feb 20
Value: 1721.87 	
Date: Feb 15
Value: 1721.34 	
Date: Feb 10
Value: 1703.71 	
Date: Feb 05
Value: 1699.78 	
Date: Jan 31
Value: 1698.9 	
Date: Jan 25
Value: 1698.35 	
Date: Jan 20
Value: 1697.6 	
Date: Jan 15
Value: 1693.65 	
Date: Jan 10
Value: 1692.19 	
Date: Jan 05
Value: 1677.76 	
Date: Dec 31
Value: 1673.64 	
Date: Dec 25
Value: 1670.7 	
Date: Dec 20
Value: 1658.14 	
Date: Dec 15
Value: 1654.69 	
Date: Dec 10
Value: 1628.72 	
Date: Dec 05
Value: 1622.36 	
Date: Nov 30
Value: 1601.47 	
Date: Nov 25
Value: 1573.97 	
Date: Nov 20
Value: 1556.79 	
Date: Nov 15
Value: 1545.34 	
Date: Nov 10
Value: 1538.37 	
Date: Nov 05
Value: 1528.6 	
Date: Oct 31
Value: 2126.66 	
Date: Oct 25
Value: 2124.74 	
Date: Oct 20
Value: 2123.3 	
Date: Oct 15
Value: 2121.85 	
Date: Oct 10
Value: 2120.19 	
Date: Oct 05
Value: 2117.4 	
Date: Sep 30
Value: 2106.14 	
Date: Sep 25
Value: 2103.1 	
Date: Sep 20
Value: 2100.51 	
Date: Sep 15
Value: 2087.51 	
Date: Sep 10
Value: 2080.29 	
Date: Sep 05
Value: 2074.28 	
Date: Aug 31
Value: 2072.02 	
Date: Aug 25
Value: 2068.57 	
Date: Aug 20
Value: 2060.66 	
Date: Aug 15
Value: 2033.35 	
Date: Aug 10
Value: 2031.27 	
Date: Aug 05
Value: 2029.61 	
Date: Jul 31
Value: 2027.47 	
Date: Jul 25
Value: 2025.27 	
Date: Jul 20
Value: 2021.75 	
Date: Jul 15
Value: 2019.01 	
Date: Jul 10
Value: 2016.79 	
Date: Jul 05
Value: 2014.54 	
Date: Jun 30
Value: 2007.15 	
Date: Jun 25
Value: 1987.42 	
Date: Jun 20
Value: 1952.92 	
Date: Jun 15
Value: 1950.09 	
Date: Jun 10
Value: 1938.87 	
Date: Jun 05
Value: 1934.01 	
Date: May 31
Value: 1926.65 	
Date: May 25
Value: 1917.52 	
Date: May 20
Value: 1910.06 	
Date: May 15
Value: 1888.37 	
Date: May 10
Value: 1882.32 	
Date: May 05
Value: 1875.2 	
Date: Apr 30
Value: 641.92 	
Date: Apr 25
Value: 634.01 	
Date: Apr 20
Value: 623.32 	
Date: Apr 15
Value: 610.4 	
Date: Apr 10
Value: 598.41 	
Date: Apr 05
Value: 587.63 	
Date: Mar 31
Value: 576.87 	
Date: Mar 25
Value: 563.28 	
Date: Mar 20
Value: 553.94 	
Date: Mar 15
Value: 544.83 	
Date: Mar 10
Value: 537.28 	
Date: Mar 05
Value: 527.9 	
Date: Feb 28
Value: 519.11 	
Date: Feb 25
Value: 516 	
Date: Feb 20
Value: 508.54 	
Date: Feb 15
Value: 503.28 	
Date: Feb 10
Value: 495.4 	
Date: Feb 05
Value: 489.45 	
Date: Jan 31
Value: 483.97 	
Date: Jan 25
Value: 477.43 	
Date: Jan 20
Value: 472.06 	
Date: Jan 15
Value: 468.49 	
Date: Jan 10
Value: 464.55 	
Date: Jan 05
Value: 459.72 	
Date: Dec 31
Value: 453.6 	
Date: Dec 25
Value: 439.72 	
Date: Dec 20
Value: 426.51 	
Date: Dec 15
Value: 414.16 	
Date: Dec 10
Value: 401.27 	
Date: Dec 05
Value: 388.32 	
Date: Nov 30
Value: 372.61 	
Date: Nov 25
Value: 361.69 	
Date: Nov 20
Value: 350.1 	
Date: Nov 15
Value: 336.65 	
Date: Nov 10
Value: 325.95 	
Date: Nov 05
Value: 316.42 	
Date: Oct 31
Value: 963.28 	
Date: Oct 25
Value: 952.34 	
Date: Oct 20
Value: 941.5 	
Date: Oct 15
Value: 933.15 	
Date: Oct 10
Value: 920.9 	
Date: Oct 05
Value: 910.38 	
Date: Sep 30
Value: 902.61 	
Date: Sep 25
Value: 896.05 	
Date: Sep 20
Value: 890.26 	
Date: Sep 15
Value: 885.19 	
Date: Sep 10
Value: 880.01 	
Date: Sep 05
Value: 875.23 	
Date: Aug 31
Value: 870.12 	
Date: Aug 25
Value: 862.55 	
Date: Aug 20
Value: 855.17 	
Date: Aug 15
Value: 849.01 	
Date: Aug 10
Value: 842.3 	
Date: Aug 05
Value: 832.98 	
Date: Jul 31
Value: 825.86 	
Date: Jul 25
Value: 817.08 	
Date: Jul 20
Value: 811.9 	
Date: Jul 15
Value: 807.22 	
Date: Jul 10
Value: 801.09 	
Date: Jul 05
Value: 793.8 	
Date: Jun 30
Value: 785.38 	
Date: Jun 25
Value: 776.38 	
Date: Jun 20
Value: 764.75 	
Date: Jun 15
Value: 750.6 	
Date: Jun 10
Value: 735.58 	
Date: Jun 05
Value: 724.22 	
Date: May 31
Value: 710.98 	
Date: May 25
Value: 697.63 	
Date: May 20
Value: 685.29 	
Date: May 15
Value: 675.49 	
Date: May 10
Value: 664.39 	
Date: May 05
Value: 653.21

	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11
	
Date: Apr 30
Value: 1490.05 	
Date: Apr 25
Value: 1485.53 	
Date: Apr 20
Value: 2106.27 	
Date: Apr 15
Value: 2101.45 	
Date: Apr 10
Value: 2095.82 	
Date: Apr 05
Value: 2091.28 	
Date: Mar 31
Value: 2077.38 	
Date: Mar 25
Value: 2046.47 	
Date: Mar 20
Value: 2033.62 	
Date: Mar 15
Value: 2029.58 	
Date: Mar 10
Value: 2022.34 	
Date: Mar 05
Value: 2020.36 	
Date: Feb 28
Value: 2014.66 	
Date: Feb 25
Value: 2014.01 	
Date: Feb 20
Value: 2012.16 	
Date: Feb 15
Value: 2009.17 	
Date: Feb 10
Value: 2007.38 	
Date: Feb 05
Value: 2005.99 	
Date: Jan 31
Value: 2004.29 	
Date: Jan 25
Value: 2001.15 	
Date: Jan 20
Value: 2000.13 	
Date: Jan 15
Value: 1997.51 	
Date: Jan 10
Value: 1986.69 	
Date: Jan 05
Value: 1984.6 	
Date: Dec 31
Value: 1980.38 	
Date: Dec 25
Value: 1970.74 	
Date: Dec 20
Value: 1932.96 	
Date: Dec 15
Value: 1926.49 	
Date: Dec 10
Value: 1910.28 	
Date: Dec 05
Value: 1874.53 	
Date: Nov 30
Value: 1861.65 	
Date: Nov 25
Value: 1842.97 	
Date: Nov 20
Value: 1818.89 	
Date: Nov 15
Value: 1810.5 	
Date: Nov 10
Value: 1807.48 	
Date: Nov 05
Value: 1806.27 	
Date: Oct 31
Value: 1805.16 	
Date: Oct 25
Value: 1803.23 	
Date: Oct 20
Value: 1801.71 	
Date: Oct 15
Value: 1800.21 	
Date: Oct 10
Value: 1796.23 	
Date: Oct 05
Value: 1793.14 	
Date: Sep 30
Value: 1773.98 	
Date: Sep 25
Value: 1767.96 	
Date: Sep 20
Value: 1764.23 	
Date: Sep 15
Value: 1751.17 	
Date: Sep 10
Value: 1739.36 	
Date: Sep 05
Value: 1727.31 	
Date: Aug 31
Value: 1723.98 	
Date: Aug 25
Value: 1720.03 	
Date: Aug 20
Value: 1716.05 	
Date: Aug 15
Value: 1684.97 	
Date: Aug 10
Value: 1682.47 	
Date: Aug 05
Value: 1680.76 	
Date: Jul 31
Value: 1678.43 	
Date: Jul 25
Value: 1675.85 	
Date: Jul 20
Value: 1673.22 	
Date: Jul 15
Value: 1668.35 	
Date: Jul 10
Value: 1665.99 	
Date: Jul 05
Value: 1663.64 	
Date: Jun 30
Value: 1659.68 	
Date: Jun 25
Value: 1626.04 	
Date: Jun 20
Value: 1598.92 	
Date: Jun 15
Value: 1596.34 	
Date: Jun 10
Value: 1586.03 	
Date: Jun 05
Value: 1583.19 	
Date: May 31
Value: 1580.76 	
Date: May 25
Value: 1574.96 	
Date: May 20
Value: 1558.75 	
Date: May 15
Value: 1536.22 	
Date: May 10
Value: 1527.98 	
Date: May 05
Value: 1510.35 	
Date: Apr 30
Value: 2081.33 	
Date: Apr 25
Value: 2076.81 	
Date: Apr 20
Value: 2037.84 	
Date: Apr 15
Value: 2022.77 	
Date: Apr 10
Value: 2020.23 	
Date: Apr 05
Value: 2017.82 	
Date: Mar 31
Value: 2015.11 	
Date: Mar 25
Value: 2004.26 	
Date: Mar 20
Value: 1996.4 	
Date: Mar 15
Value: 1991.89 	
Date: Mar 10
Value: 1967.9 	
Date: Mar 05
Value: 1957.42 	
Date: Feb 28
Value: 1944.51 	
Date: Feb 25
Value: 1939.24 	
Date: Feb 20
Value: 1934.29 	
Date: Feb 15
Value: 1932.92 	
Date: Feb 10
Value: 1917.35 	
Date: Feb 05
Value: 1911.37 	
Date: Jan 31
Value: 1909.89 	
Date: Jan 25
Value: 1908.83 	
Date: Jan 20
Value: 1907.24 	
Date: Jan 15
Value: 1888.77 	
Date: Jan 10
Value: 1886.04 	
Date: Jan 05
Value: 1874.56 	
Date: Dec 31
Value: 1865.59 	
Date: Dec 25
Value: 1862.34 	
Date: Dec 20
Value: 1848.32 	
Date: Dec 15
Value: 1844.23 	
Date: Dec 10
Value: 1815.02 	
Date: Dec 05
Value: 1808.57 	
Date: Nov 30
Value: 1797.71 	
Date: Nov 25
Value: 1777.9 	
Date: Nov 20
Value: 1759.93 	
Date: Nov 15
Value: 1741.84 	
Date: Nov 10
Value: 1734.5 	
Date: Nov 05
Value: 1717.9 	
Date: Oct 31
Value: 2396.43 	
Date: Oct 25
Value: 2394.51 	
Date: Oct 20
Value: 2392.99 	
Date: Oct 15
Value: 2391.49 	
Date: Oct 10
Value: 2387.51 	
Date: Oct 05
Value: 2384.41 	
Date: Sep 30
Value: 2365.26 	
Date: Sep 25
Value: 2359.24 	
Date: Sep 20
Value: 2355.5 	
Date: Sep 15
Value: 2342.45 	
Date: Sep 10
Value: 2330.64 	
Date: Sep 05
Value: 2318.59 	
Date: Aug 31
Value: 2315.25 	
Date: Aug 25
Value: 2311.31 	
Date: Aug 20
Value: 2307.33 	
Date: Aug 15
Value: 2276.24 	
Date: Aug 10
Value: 2273.75 	
Date: Aug 05
Value: 2272.04 	
Date: Jul 31
Value: 2269.71 	
Date: Jul 25
Value: 2267.13 	
Date: Jul 20
Value: 2264.5 	
Date: Jul 15
Value: 2259.62 	
Date: Jul 10
Value: 2257.27 	
Date: Jul 05
Value: 2254.92 	
Date: Jun 30
Value: 2250.96 	
Date: Jun 25
Value: 2217.32 	
Date: Jun 20
Value: 2190.2 	
Date: Jun 15
Value: 2187.61 	
Date: Jun 10
Value: 2177.31 	
Date: Jun 05
Value: 2174.47 	
Date: May 31
Value: 2172.03 	
Date: May 25
Value: 2166.24 	
Date: May 20
Value: 2150.03 	
Date: May 15
Value: 2127.5 	
Date: May 10
Value: 2119.26 	
Date: May 05
Value: 2101.63 	
Date: Apr 30
Value: 697.96 	
Date: Apr 25
Value: 688.12 	
Date: Apr 20
Value: 675.51 	
Date: Apr 15
Value: 660.92 	
Date: Apr 10
Value: 647.57 	
Date: Apr 05
Value: 635.94 	
Date: Mar 31
Value: 624 	
Date: Mar 25
Value: 609.18 	
Date: Mar 20
Value: 599.4 	
Date: Mar 15
Value: 589.52 	
Date: Mar 10
Value: 580.88 	
Date: Mar 05
Value: 570.52 	
Date: Feb 28
Value: 560.4 	
Date: Feb 25
Value: 555.83 	
Date: Feb 20
Value: 547.07 	
Date: Feb 15
Value: 540.55 	
Date: Feb 10
Value: 531.11 	
Date: Feb 05
Value: 522.73 	
Date: Jan 31
Value: 515.28 	
Date: Jan 25
Value: 502.91 	
Date: Jan 20
Value: 493.22 	
Date: Jan 15
Value: 486.37 	
Date: Jan 10
Value: 480.29 	
Date: Jan 05
Value: 470.48 	
Date: Dec 31
Value: 461.62 	
Date: Dec 25
Value: 448.38 	
Date: Dec 20
Value: 437.13 	
Date: Dec 15
Value: 425.48 	
Date: Dec 10
Value: 414.75 	
Date: Dec 05
Value: 403.79 	
Date: Nov 30
Value: 390.48 	
Date: Nov 25
Value: 381.27 	
Date: Nov 20
Value: 369.96 	
Date: Nov 15
Value: 356.94 	
Date: Nov 10
Value: 347 	
Date: Nov 05
Value: 337.57 	
Date: Oct 31
Value: 1040.63 	
Date: Oct 25
Value: 1031.52 	
Date: Oct 20
Value: 1021.19 	
Date: Oct 15
Value: 1013.8 	
Date: Oct 10
Value: 1002.01 	
Date: Oct 05
Value: 991.64 	
Date: Sep 30
Value: 983.39 	
Date: Sep 25
Value: 976.07 	
Date: Sep 20
Value: 970.02 	
Date: Sep 15
Value: 964.31 	
Date: Sep 10
Value: 958.2 	
Date: Sep 05
Value: 952.83 	
Date: Aug 31
Value: 946.26 	
Date: Aug 25
Value: 935.99 	
Date: Aug 20
Value: 928.51 	
Date: Aug 15
Value: 921.19 	
Date: Aug 10
Value: 912.37 	
Date: Aug 05
Value: 900.43 	
Date: Jul 31
Value: 892.07 	
Date: Jul 25
Value: 880.55 	
Date: Jul 20
Value: 873.73 	
Date: Jul 15
Value: 867.83 	
Date: Jul 10
Value: 859.79 	
Date: Jul 05
Value: 851.1 	
Date: Jun 30
Value: 842.26 	
Date: Jun 25
Value: 832.69 	
Date: Jun 20
Value: 821.07 	
Date: Jun 15
Value: 807.45 	
Date: Jun 10
Value: 793.52 	
Date: Jun 05
Value: 780.51 	
Date: May 31
Value: 767.17 	
Date: May 25
Value: 754.46 	
Date: May 20
Value: 742.66 	
Date: May 15
Value: 732.99 	
Date: May 10
Value: 720.82 	
Date: May 05
Value: 709.08 	
Date: Apr 30
Value: 1490.05 	
Date: Apr 25
Value: 1485.53 	
Date: Apr 20
Value: 2106.27 	
Date: Apr 15
Value: 2101.45 	
Date: Apr 10
Value: 2095.82 	
Date: Apr 05
Value: 2091.28 	
Date: Mar 31
Value: 2077.38 	
Date: Mar 25
Value: 2046.47 	
Date: Mar 20
Value: 2033.62 	
Date: Mar 15
Value: 2029.58 	
Date: Mar 10
Value: 2022.34 	
Date: Mar 05
Value: 2020.36 	
Date: Feb 28
Value: 2014.66 	
Date: Feb 25
Value: 2014.01 	
Date: Feb 20
Value: 2012.16 	
Date: Feb 15
Value: 2009.17 	
Date: Feb 10
Value: 2007.38 	
Date: Feb 05
Value: 2005.99 	
Date: Jan 31
Value: 2004.29 	
Date: Jan 25
Value: 2001.15 	
Date: Jan 20
Value: 2000.13 	
Date: Jan 15
Value: 1997.51 	
Date: Jan 10
Value: 1986.69 	
Date: Jan 05
Value: 1984.6 	
Date: Dec 31
Value: 1980.38 	
Date: Dec 25
Value: 1970.74 	
Date: Dec 20
Value: 1932.96 	
Date: Dec 15
Value: 1926.49 	
Date: Dec 10
Value: 1910.28 	
Date: Dec 05
Value: 1874.53 	
Date: Nov 30
Value: 1861.65 	
Date: Nov 25
Value: 1842.97 	
Date: Nov 20
Value: 1818.89 	
Date: Nov 15
Value: 1810.5 	
Date: Nov 10
Value: 1807.48 	
Date: Nov 05
Value: 1806.27 	
Date: Oct 31
Value: 1805.16 	
Date: Oct 25
Value: 1803.23 	
Date: Oct 20
Value: 1801.71 	
Date: Oct 15
Value: 1800.21 	
Date: Oct 10
Value: 1796.23 	
Date: Oct 05
Value: 1793.14 	
Date: Sep 30
Value: 1773.98 	
Date: Sep 25
Value: 1767.96 	
Date: Sep 20
Value: 1764.23 	
Date: Sep 15
Value: 1751.17 	
Date: Sep 10
Value: 1739.36 	
Date: Sep 05
Value: 1727.31 	
Date: Aug 31
Value: 1723.98 	
Date: Aug 25
Value: 1720.03 	
Date: Aug 20
Value: 1716.05 	
Date: Aug 15
Value: 1684.97 	
Date: Aug 10
Value: 1682.47 	
Date: Aug 05
Value: 1680.76 	
Date: Jul 31
Value: 1678.43 	
Date: Jul 25
Value: 1675.85 	
Date: Jul 20
Value: 1673.22 	
Date: Jul 15
Value: 1668.35 	
Date: Jul 10
Value: 1665.99 	
Date: Jul 05
Value: 1663.64 	
Date: Jun 30
Value: 1659.68 	
Date: Jun 25
Value: 1626.04 	
Date: Jun 20
Value: 1598.92 	
Date: Jun 15
Value: 1596.34 	
Date: Jun 10
Value: 1586.03 	
Date: Jun 05
Value: 1583.19 	
Date: May 31
Value: 1580.76 	
Date: May 25
Value: 1574.96 	
Date: May 20
Value: 1558.75 	
Date: May 15
Value: 1536.22 	
Date: May 10
Value: 1527.98 	
Date: May 05
Value: 1510.35 	
Date: Apr 30
Value: 2081.33 	
Date: Apr 25
Value: 2076.81 	
Date: Apr 20
Value: 2037.84 	
Date: Apr 15
Value: 2022.77 	
Date: Apr 10
Value: 2020.23 	
Date: Apr 05
Value: 2017.82 	
Date: Mar 31
Value: 2015.11 	
Date: Mar 25
Value: 2004.26 	
Date: Mar 20
Value: 1996.4 	
Date: Mar 15
Value: 1991.89 	
Date: Mar 10
Value: 1967.9 	
Date: Mar 05
Value: 1957.42 	
Date: Feb 28
Value: 1944.51 	
Date: Feb 25
Value: 1939.24 	
Date: Feb 20
Value: 1934.29 	
Date: Feb 15
Value: 1932.92 	
Date: Feb 10
Value: 1917.35 	
Date: Feb 05
Value: 1911.37 	
Date: Jan 31
Value: 1909.89 	
Date: Jan 25
Value: 1908.83 	
Date: Jan 20
Value: 1907.24 	
Date: Jan 15
Value: 1888.77 	
Date: Jan 10
Value: 1886.04 	
Date: Jan 05
Value: 1874.56 	
Date: Dec 31
Value: 1865.59 	
Date: Dec 25
Value: 1862.34 	
Date: Dec 20
Value: 1848.32 	
Date: Dec 15
Value: 1844.23 	
Date: Dec 10
Value: 1815.02 	
Date: Dec 05
Value: 1808.57 	
Date: Nov 30
Value: 1797.71 	
Date: Nov 25
Value: 1777.9 	
Date: Nov 20
Value: 1759.93 	
Date: Nov 15
Value: 1741.84 	
Date: Nov 10
Value: 1734.5 	
Date: Nov 05
Value: 1717.9 	
Date: Oct 31
Value: 2396.43 	
Date: Oct 25
Value: 2394.51 	
Date: Oct 20
Value: 2392.99 	
Date: Oct 15
Value: 2391.49 	
Date: Oct 10
Value: 2387.51 	
Date: Oct 05
Value: 2384.41 	
Date: Sep 30
Value: 2365.26 	
Date: Sep 25
Value: 2359.24 	
Date: Sep 20
Value: 2355.5 	
Date: Sep 15
Value: 2342.45 	
Date: Sep 10
Value: 2330.64 	
Date: Sep 05
Value: 2318.59 	
Date: Aug 31
Value: 2315.25 	
Date: Aug 25
Value: 2311.31 	
Date: Aug 20
Value: 2307.33 	
Date: Aug 15
Value: 2276.24 	
Date: Aug 10
Value: 2273.75 	
Date: Aug 05
Value: 2272.04 	
Date: Jul 31
Value: 2269.71 	
Date: Jul 25
Value: 2267.13 	
Date: Jul 20
Value: 2264.5 	
Date: Jul 15
Value: 2259.62 	
Date: Jul 10
Value: 2257.27 	
Date: Jul 05
Value: 2254.92 	
Date: Jun 30
Value: 2250.96 	
Date: Jun 25
Value: 2217.32 	
Date: Jun 20
Value: 2190.2 	
Date: Jun 15
Value: 2187.61 	
Date: Jun 10
Value: 2177.31 	
Date: Jun 05
Value: 2174.47 	
Date: May 31
Value: 2172.03 	
Date: May 25
Value: 2166.24 	
Date: May 20
Value: 2150.03 	
Date: May 15
Value: 2127.5 	
Date: May 10
Value: 2119.26 	
Date: May 05
Value: 2101.63 	
Date: Apr 30
Value: 697.96 	
Date: Apr 25
Value: 688.12 	
Date: Apr 20
Value: 675.51 	
Date: Apr 15
Value: 660.92 	
Date: Apr 10
Value: 647.57 	
Date: Apr 05
Value: 635.94 	
Date: Mar 31
Value: 624 	
Date: Mar 25
Value: 609.18 	
Date: Mar 20
Value: 599.4 	
Date: Mar 15
Value: 589.52 	
Date: Mar 10
Value: 580.88 	
Date: Mar 05
Value: 570.52 	
Date: Feb 28
Value: 560.4 	
Date: Feb 25
Value: 555.83 	
Date: Feb 20
Value: 547.07 	
Date: Feb 15
Value: 540.55 	
Date: Feb 10
Value: 531.11 	
Date: Feb 05
Value: 522.73 	
Date: Jan 31
Value: 515.28 	
Date: Jan 25
Value: 502.91 	
Date: Jan 20
Value: 493.22 	
Date: Jan 15
Value: 486.37 	
Date: Jan 10
Value: 480.29 	
Date: Jan 05
Value: 470.48 	
Date: Dec 31
Value: 461.62 	
Date: Dec 25
Value: 448.38 	
Date: Dec 20
Value: 437.13 	
Date: Dec 15
Value: 425.48 	
Date: Dec 10
Value: 414.75 	
Date: Dec 05
Value: 403.79 	
Date: Nov 30
Value: 390.48 	
Date: Nov 25
Value: 381.27 	
Date: Nov 20
Value: 369.96 	
Date: Nov 15
Value: 356.94 	
Date: Nov 10
Value: 347 	
Date: Nov 05
Value: 337.57 	
Date: Oct 31
Value: 1040.63 	
Date: Oct 25
Value: 1031.52 	
Date: Oct 20
Value: 1021.19 	
Date: Oct 15
Value: 1013.8 	
Date: Oct 10
Value: 1002.01 	
Date: Oct 05
Value: 991.64 	
Date: Sep 30
Value: 983.39 	
Date: Sep 25
Value: 976.07 	
Date: Sep 20
Value: 970.02 	
Date: Sep 15
Value: 964.31 	
Date: Sep 10
Value: 958.2 	
Date: Sep 05
Value: 952.83 	
Date: Aug 31
Value: 946.26 	
Date: Aug 25
Value: 935.99 	
Date: Aug 20
Value: 928.51 	
Date: Aug 15
Value: 921.19 	
Date: Aug 10
Value: 912.37 	
Date: Aug 05
Value: 900.43 	
Date: Jul 31
Value: 892.07 	
Date: Jul 25
Value: 880.55 	
Date: Jul 20
Value: 873.73 	
Date: Jul 15
Value: 867.83 	
Date: Jul 10
Value: 859.79 	
Date: Jul 05
Value: 851.1 	
Date: Jun 30
Value: 842.26 	
Date: Jun 25
Value: 832.69 	
Date: Jun 20
Value: 821.07 	
Date: Jun 15
Value: 807.45 	
Date: Jun 10
Value: 793.52 	
Date: Jun 05
Value: 780.51 	
Date: May 31
Value: 767.17 	
Date: May 25
Value: 754.46 	
Date: May 20
Value: 742.66 	
Date: May 15
Value: 732.99 	
Date: May 10
Value: 720.82 	
Date: May 05
Value: 709.08

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04
	
Date: Apr 30
Value: 1373.06 	
Date: Apr 25
Value: 1368.41 	
Date: Apr 20
Value: 1932.45 	
Date: Apr 15
Value: 1926.77 	
Date: Apr 10
Value: 1921.66 	
Date: Apr 05
Value: 1912.81 	
Date: Mar 31
Value: 1907.21 	
Date: Mar 25
Value: 1878.34 	
Date: Mar 20
Value: 1848.62 	
Date: Mar 15
Value: 1842.95 	
Date: Mar 10
Value: 1834.18 	
Date: Mar 05
Value: 1832.44 	
Date: Feb 28
Value: 1828.61 	
Date: Feb 25
Value: 1826.51 	
Date: Feb 20
Value: 1825.35 	
Date: Feb 15
Value: 1823.68 	
Date: Feb 10
Value: 1822.53 	
Date: Feb 05
Value: 1821.51 	
Date: Jan 31
Value: 1820.44 	
Date: Jan 25
Value: 1813.34 	
Date: Jan 20
Value: 1812.38 	
Date: Jan 15
Value: 1810.25 	
Date: Jan 10
Value: 1792.95 	
Date: Jan 05
Value: 1790.78 	
Date: Dec 31
Value: 1787.26 	
Date: Dec 25
Value: 1784.57 	
Date: Dec 20
Value: 1755.07 	
Date: Dec 15
Value: 1749.06 	
Date: Dec 10
Value: 1742.26 	
Date: Dec 05
Value: 1724.66 	
Date: Nov 30
Value: 1705.45 	
Date: Nov 25
Value: 1683.04 	
Date: Nov 20
Value: 1668.75 	
Date: Nov 15
Value: 1656.56 	
Date: Nov 10
Value: 1652.9 	
Date: Nov 05
Value: 1651.84 	
Date: Oct 31
Value: 1650.81 	
Date: Oct 25
Value: 1647.85 	
Date: Oct 20
Value: 1645.72 	
Date: Oct 15
Value: 1643.34 	
Date: Oct 10
Value: 1641.26 	
Date: Oct 05
Value: 1636.96 	
Date: Sep 30
Value: 1608.43 	
Date: Sep 25
Value: 1602.69 	
Date: Sep 20
Value: 1598.67 	
Date: Sep 15
Value: 1585.37 	
Date: Sep 10
Value: 1578.51 	
Date: Sep 05
Value: 1562.39 	
Date: Aug 31
Value: 1557.42 	
Date: Aug 25
Value: 1550.24 	
Date: Aug 20
Value: 1543.08 	
Date: Aug 15
Value: 1526.72 	
Date: Aug 10
Value: 1524.78 	
Date: Aug 05
Value: 1522.58 	
Date: Jul 31
Value: 1520.32 	
Date: Jul 25
Value: 1517.74 	
Date: Jul 20
Value: 1514.29 	
Date: Jul 15
Value: 1508 	
Date: Jul 10
Value: 1503.95 	
Date: Jul 05
Value: 1501.31 	
Date: Jun 30
Value: 1490.16 	
Date: Jun 25
Value: 1482.37 	
Date: Jun 20
Value: 1461.59 	
Date: Jun 15
Value: 1458.25 	
Date: Jun 10
Value: 1452.61 	
Date: Jun 05
Value: 1449.04 	
Date: May 31
Value: 1444.01 	
Date: May 25
Value: 1435.19 	
Date: May 20
Value: 1426.57 	
Date: May 15
Value: 1402.51 	
Date: May 10
Value: 1395.36 	
Date: May 05
Value: 1388.58 	
Date: Apr 30
Value: 1961.62 	
Date: Apr 25
Value: 1956.97 	
Date: Apr 20
Value: 1917.5 	
Date: Apr 15
Value: 1891.31 	
Date: Apr 10
Value: 1888.77 	
Date: Apr 05
Value: 1886.69 	
Date: Mar 31
Value: 1883.75 	
Date: Mar 25
Value: 1869.68 	
Date: Mar 20
Value: 1865.79 	
Date: Mar 15
Value: 1860.48 	
Date: Mar 10
Value: 1853.82 	
Date: Mar 05
Value: 1847.01 	
Date: Feb 28
Value: 1797.98 	
Date: Feb 25
Value: 1791.44 	
Date: Feb 20
Value: 1785.33 	
Date: Feb 15
Value: 1784.19 	
Date: Feb 10
Value: 1773.12 	
Date: Feb 05
Value: 1769.76 	
Date: Jan 31
Value: 1768.13 	
Date: Jan 25
Value: 1767.47 	
Date: Jan 20
Value: 1765.96 	
Date: Jan 15
Value: 1754.43 	
Date: Jan 10
Value: 1753.77 	
Date: Jan 05
Value: 1727.36 	
Date: Dec 31
Value: 1720.13 	
Date: Dec 25
Value: 1716.76 	
Date: Dec 20
Value: 1707.84 	
Date: Dec 15
Value: 1703.36 	
Date: Dec 10
Value: 1670.65 	
Date: Dec 05
Value: 1665.04 	
Date: Nov 30
Value: 1653.98 	
Date: Nov 25
Value: 1617.94 	
Date: Nov 20
Value: 1597.08 	
Date: Nov 15
Value: 1589.93 	
Date: Nov 10
Value: 1579.3 	
Date: Nov 05
Value: 1559.87 	
Date: Oct 31
Value: 2239.37 	
Date: Oct 25
Value: 2236.41 	
Date: Oct 20
Value: 2234.28 	
Date: Oct 15
Value: 2231.9 	
Date: Oct 10
Value: 2229.82 	
Date: Oct 05
Value: 2225.52 	
Date: Sep 30
Value: 2196.99 	
Date: Sep 25
Value: 2191.25 	
Date: Sep 20
Value: 2187.24 	
Date: Sep 15
Value: 2173.93 	
Date: Sep 10
Value: 2167.07 	
Date: Sep 05
Value: 2150.95 	
Date: Aug 31
Value: 2145.99 	
Date: Aug 25
Value: 2138.8 	
Date: Aug 20
Value: 2131.65 	
Date: Aug 15
Value: 2115.28 	
Date: Aug 10
Value: 2113.35 	
Date: Aug 05
Value: 2111.14 	
Date: Jul 31
Value: 2108.88 	
Date: Jul 25
Value: 2106.3 	
Date: Jul 20
Value: 2102.85 	
Date: Jul 15
Value: 2096.56 	
Date: Jul 10
Value: 2092.52 	
Date: Jul 05
Value: 2089.87 	
Date: Jun 30
Value: 2078.72 	
Date: Jun 25
Value: 2070.93 	
Date: Jun 20
Value: 2050.16 	
Date: Jun 15
Value: 2046.82 	
Date: Jun 10
Value: 2041.18 	
Date: Jun 05
Value: 2037.61 	
Date: May 31
Value: 2032.57 	
Date: May 25
Value: 2023.76 	
Date: May 20
Value: 2015.14 	
Date: May 15
Value: 1991.07 	
Date: May 10
Value: 1983.92 	
Date: May 05
Value: 1977.14 	
Date: Apr 30
Value: 687.17 	
Date: Apr 25
Value: 677.46 	
Date: Apr 20
Value: 666.84 	
Date: Apr 15
Value: 653.41 	
Date: Apr 10
Value: 639.88 	
Date: Apr 05
Value: 629.06 	
Date: Mar 31
Value: 617.51 	
Date: Mar 25
Value: 602.83 	
Date: Mar 20
Value: 591.49 	
Date: Mar 15
Value: 580.09 	
Date: Mar 10
Value: 572.1 	
Date: Mar 05
Value: 560.39 	
Date: Feb 28
Value: 548.02 	
Date: Feb 25
Value: 543.14 	
Date: Feb 20
Value: 533.61 	
Date: Feb 15
Value: 526.73 	
Date: Feb 10
Value: 516.89 	
Date: Feb 05
Value: 508.2 	
Date: Jan 31
Value: 499.67 	
Date: Jan 25
Value: 488.67 	
Date: Jan 20
Value: 479.96 	
Date: Jan 15
Value: 473.27 	
Date: Jan 10
Value: 466.29 	
Date: Jan 05
Value: 456.99 	
Date: Dec 31
Value: 447.93 	
Date: Dec 25
Value: 436.35 	
Date: Dec 20
Value: 425.03 	
Date: Dec 15
Value: 413.57 	
Date: Dec 10
Value: 401.28 	
Date: Dec 05
Value: 389.85 	
Date: Nov 30
Value: 374.16 	
Date: Nov 25
Value: 360.24 	
Date: Nov 20
Value: 346.04 	
Date: Nov 15
Value: 328.35 	
Date: Nov 10
Value: 314.91 	
Date: Nov 05
Value: 301.62 	
Date: Oct 31
Value: 992.35 	
Date: Oct 25
Value: 977.63 	
Date: Oct 20
Value: 962.16 	
Date: Oct 15
Value: 950.9 	
Date: Oct 10
Value: 934.21 	
Date: Oct 05
Value: 920.62 	
Date: Sep 30
Value: 910.92 	
Date: Sep 25
Value: 902.65 	
Date: Sep 20
Value: 895.78 	
Date: Sep 15
Value: 889.68 	
Date: Sep 10
Value: 883.82 	
Date: Sep 05
Value: 876.96 	
Date: Aug 31
Value: 871.93 	
Date: Aug 25
Value: 864.73 	
Date: Aug 20
Value: 859.06 	
Date: Aug 15
Value: 854.7 	
Date: Aug 10
Value: 850.09 	
Date: Aug 05
Value: 843.57 	
Date: Jul 31
Value: 838.81 	
Date: Jul 25
Value: 831.96 	
Date: Jul 20
Value: 827.96 	
Date: Jul 15
Value: 823.69 	
Date: Jul 10
Value: 818.04 	
Date: Jul 05
Value: 812.44 	
Date: Jun 30
Value: 805.87 	
Date: Jun 25
Value: 800.08 	
Date: Jun 20
Value: 793.12 	
Date: Jun 15
Value: 783.3 	
Date: Jun 10
Value: 775.59 	
Date: Jun 05
Value: 767.62 	
Date: May 31
Value: 758.28 	
Date: May 25
Value: 745.87 	
Date: May 20
Value: 734.03 	
Date: May 15
Value: 724.07 	
Date: May 10
Value: 711.96 	
Date: May 05
Value: 700.22 	
Date: Apr 30
Value: 1373.06 	
Date: Apr 25
Value: 1368.41 	
Date: Apr 20
Value: 1932.45 	
Date: Apr 15
Value: 1926.77 	
Date: Apr 10
Value: 1921.66 	
Date: Apr 05
Value: 1912.81 	
Date: Mar 31
Value: 1907.21 	
Date: Mar 25
Value: 1878.34 	
Date: Mar 20
Value: 1848.62 	
Date: Mar 15
Value: 1842.95 	
Date: Mar 10
Value: 1834.18 	
Date: Mar 05
Value: 1832.44 	
Date: Feb 28
Value: 1828.61 	
Date: Feb 25
Value: 1826.51 	
Date: Feb 20
Value: 1825.35 	
Date: Feb 15
Value: 1823.68 	
Date: Feb 10
Value: 1822.53 	
Date: Feb 05
Value: 1821.51 	
Date: Jan 31
Value: 1820.44 	
Date: Jan 25
Value: 1813.34 	
Date: Jan 20
Value: 1812.38 	
Date: Jan 15
Value: 1810.25 	
Date: Jan 10
Value: 1792.95 	
Date: Jan 05
Value: 1790.78 	
Date: Dec 31
Value: 1787.26 	
Date: Dec 25
Value: 1784.57 	
Date: Dec 20
Value: 1755.07 	
Date: Dec 15
Value: 1749.06 	
Date: Dec 10
Value: 1742.26 	
Date: Dec 05
Value: 1724.66 	
Date: Nov 30
Value: 1705.45 	
Date: Nov 25
Value: 1683.04 	
Date: Nov 20
Value: 1668.75 	
Date: Nov 15
Value: 1656.56 	
Date: Nov 10
Value: 1652.9 	
Date: Nov 05
Value: 1651.84 	
Date: Oct 31
Value: 1650.81 	
Date: Oct 25
Value: 1647.85 	
Date: Oct 20
Value: 1645.72 	
Date: Oct 15
Value: 1643.34 	
Date: Oct 10
Value: 1641.26 	
Date: Oct 05
Value: 1636.96 	
Date: Sep 30
Value: 1608.43 	
Date: Sep 25
Value: 1602.69 	
Date: Sep 20
Value: 1598.67 	
Date: Sep 15
Value: 1585.37 	
Date: Sep 10
Value: 1578.51 	
Date: Sep 05
Value: 1562.39 	
Date: Aug 31
Value: 1557.42 	
Date: Aug 25
Value: 1550.24 	
Date: Aug 20
Value: 1543.08 	
Date: Aug 15
Value: 1526.72 	
Date: Aug 10
Value: 1524.78 	
Date: Aug 05
Value: 1522.58 	
Date: Jul 31
Value: 1520.32 	
Date: Jul 25
Value: 1517.74 	
Date: Jul 20
Value: 1514.29 	
Date: Jul 15
Value: 1508 	
Date: Jul 10
Value: 1503.95 	
Date: Jul 05
Value: 1501.31 	
Date: Jun 30
Value: 1490.16 	
Date: Jun 25
Value: 1482.37 	
Date: Jun 20
Value: 1461.59 	
Date: Jun 15
Value: 1458.25 	
Date: Jun 10
Value: 1452.61 	
Date: Jun 05
Value: 1449.04 	
Date: May 31
Value: 1444.01 	
Date: May 25
Value: 1435.19 	
Date: May 20
Value: 1426.57 	
Date: May 15
Value: 1402.51 	
Date: May 10
Value: 1395.36 	
Date: May 05
Value: 1388.58 	
Date: Apr 30
Value: 1961.62 	
Date: Apr 25
Value: 1956.97 	
Date: Apr 20
Value: 1917.5 	
Date: Apr 15
Value: 1891.31 	
Date: Apr 10
Value: 1888.77 	
Date: Apr 05
Value: 1886.69 	
Date: Mar 31
Value: 1883.75 	
Date: Mar 25
Value: 1869.68 	
Date: Mar 20
Value: 1865.79 	
Date: Mar 15
Value: 1860.48 	
Date: Mar 10
Value: 1853.82 	
Date: Mar 05
Value: 1847.01 	
Date: Feb 28
Value: 1797.98 	
Date: Feb 25
Value: 1791.44 	
Date: Feb 20
Value: 1785.33 	
Date: Feb 15
Value: 1784.19 	
Date: Feb 10
Value: 1773.12 	
Date: Feb 05
Value: 1769.76 	
Date: Jan 31
Value: 1768.13 	
Date: Jan 25
Value: 1767.47 	
Date: Jan 20
Value: 1765.96 	
Date: Jan 15
Value: 1754.43 	
Date: Jan 10
Value: 1753.77 	
Date: Jan 05
Value: 1727.36 	
Date: Dec 31
Value: 1720.13 	
Date: Dec 25
Value: 1716.76 	
Date: Dec 20
Value: 1707.84 	
Date: Dec 15
Value: 1703.36 	
Date: Dec 10
Value: 1670.65 	
Date: Dec 05
Value: 1665.04 	
Date: Nov 30
Value: 1653.98 	
Date: Nov 25
Value: 1617.94 	
Date: Nov 20
Value: 1597.08 	
Date: Nov 15
Value: 1589.93 	
Date: Nov 10
Value: 1579.3 	
Date: Nov 05
Value: 1559.87 	
Date: Oct 31
Value: 2239.37 	
Date: Oct 25
Value: 2236.41 	
Date: Oct 20
Value: 2234.28 	
Date: Oct 15
Value: 2231.9 	
Date: Oct 10
Value: 2229.82 	
Date: Oct 05
Value: 2225.52 	
Date: Sep 30
Value: 2196.99 	
Date: Sep 25
Value: 2191.25 	
Date: Sep 20
Value: 2187.24 	
Date: Sep 15
Value: 2173.93 	
Date: Sep 10
Value: 2167.07 	
Date: Sep 05
Value: 2150.95 	
Date: Aug 31
Value: 2145.99 	
Date: Aug 25
Value: 2138.8 	
Date: Aug 20
Value: 2131.65 	
Date: Aug 15
Value: 2115.28 	
Date: Aug 10
Value: 2113.35 	
Date: Aug 05
Value: 2111.14 	
Date: Jul 31
Value: 2108.88 	
Date: Jul 25
Value: 2106.3 	
Date: Jul 20
Value: 2102.85 	
Date: Jul 15
Value: 2096.56 	
Date: Jul 10
Value: 2092.52 	
Date: Jul 05
Value: 2089.87 	
Date: Jun 30
Value: 2078.72 	
Date: Jun 25
Value: 2070.93 	
Date: Jun 20
Value: 2050.16 	
Date: Jun 15
Value: 2046.82 	
Date: Jun 10
Value: 2041.18 	
Date: Jun 05
Value: 2037.61 	
Date: May 31
Value: 2032.57 	
Date: May 25
Value: 2023.76 	
Date: May 20
Value: 2015.14 	
Date: May 15
Value: 1991.07 	
Date: May 10
Value: 1983.92 	
Date: May 05
Value: 1977.14 	
Date: Apr 30
Value: 687.17 	
Date: Apr 25
Value: 677.46 	
Date: Apr 20
Value: 666.84 	
Date: Apr 15
Value: 653.41 	
Date: Apr 10
Value: 639.88 	
Date: Apr 05
Value: 629.06 	
Date: Mar 31
Value: 617.51 	
Date: Mar 25
Value: 602.83 	
Date: Mar 20
Value: 591.49 	
Date: Mar 15
Value: 580.09 	
Date: Mar 10
Value: 572.1 	
Date: Mar 05
Value: 560.39 	
Date: Feb 28
Value: 548.02 	
Date: Feb 25
Value: 543.14 	
Date: Feb 20
Value: 533.61 	
Date: Feb 15
Value: 526.73 	
Date: Feb 10
Value: 516.89 	
Date: Feb 05
Value: 508.2 	
Date: Jan 31
Value: 499.67 	
Date: Jan 25
Value: 488.67 	
Date: Jan 20
Value: 479.96 	
Date: Jan 15
Value: 473.27 	
Date: Jan 10
Value: 466.29 	
Date: Jan 05
Value: 456.99 	
Date: Dec 31
Value: 447.93 	
Date: Dec 25
Value: 436.35 	
Date: Dec 20
Value: 425.03 	
Date: Dec 15
Value: 413.57 	
Date: Dec 10
Value: 401.28 	
Date: Dec 05
Value: 389.85 	
Date: Nov 30
Value: 374.16 	
Date: Nov 25
Value: 360.24 	
Date: Nov 20
Value: 346.04 	
Date: Nov 15
Value: 328.35 	
Date: Nov 10
Value: 314.91 	
Date: Nov 05
Value: 301.62 	
Date: Oct 31
Value: 992.35 	
Date: Oct 25
Value: 977.63 	
Date: Oct 20
Value: 962.16 	
Date: Oct 15
Value: 950.9 	
Date: Oct 10
Value: 934.21 	
Date: Oct 05
Value: 920.62 	
Date: Sep 30
Value: 910.92 	
Date: Sep 25
Value: 902.65 	
Date: Sep 20
Value: 895.78 	
Date: Sep 15
Value: 889.68 	
Date: Sep 10
Value: 883.82 	
Date: Sep 05
Value: 876.96 	
Date: Aug 31
Value: 871.93 	
Date: Aug 25
Value: 864.73 	
Date: Aug 20
Value: 859.06 	
Date: Aug 15
Value: 854.7 	
Date: Aug 10
Value: 850.09 	
Date: Aug 05
Value: 843.57 	
Date: Jul 31
Value: 838.81 	
Date: Jul 25
Value: 831.96 	
Date: Jul 20
Value: 827.96 	
Date: Jul 15
Value: 823.69 	
Date: Jul 10
Value: 818.04 	
Date: Jul 05
Value: 812.44 	
Date: Jun 30
Value: 805.87 	
Date: Jun 25
Value: 800.08 	
Date: Jun 20
Value: 793.12 	
Date: Jun 15
Value: 783.3 	
Date: Jun 10
Value: 775.59 	
Date: Jun 05
Value: 767.62 	
Date: May 31
Value: 758.28 	
Date: May 25
Value: 745.87 	
Date: May 20
Value: 734.03 	
Date: May 15
Value: 724.07 	
Date: May 10
Value: 711.96 	
Date: May 05
Value: 700.22

	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24
	
Date: Apr 30
Value: 1401.82 	
Date: Apr 25
Value: 1397.54 	
Date: Apr 20
Value: 1983.73 	
Date: Apr 15
Value: 1980.43 	
Date: Apr 10
Value: 1976.86 	
Date: Apr 05
Value: 1972.8 	
Date: Mar 31
Value: 1966.58 	
Date: Mar 25
Value: 1930.84 	
Date: Mar 20
Value: 1911.23 	
Date: Mar 15
Value: 1907.67 	
Date: Mar 10
Value: 1898.56 	
Date: Mar 05
Value: 1896.57 	
Date: Feb 28
Value: 1892.49 	
Date: Feb 25
Value: 1891.72 	
Date: Feb 20
Value: 1890.59 	
Date: Feb 15
Value: 1889.01 	
Date: Feb 10
Value: 1887.97 	
Date: Feb 05
Value: 1887.03 	
Date: Jan 31
Value: 1886.19 	
Date: Jan 25
Value: 1881.06 	
Date: Jan 20
Value: 1880.13 	
Date: Jan 15
Value: 1877.7 	
Date: Jan 10
Value: 1862.08 	
Date: Jan 05
Value: 1860.4 	
Date: Dec 31
Value: 1854.88 	
Date: Dec 25
Value: 1846.33 	
Date: Dec 20
Value: 1801.63 	
Date: Dec 15
Value: 1795.43 	
Date: Dec 10
Value: 1790.15 	
Date: Dec 05
Value: 1761.47 	
Date: Nov 30
Value: 1735.76 	
Date: Nov 25
Value: 1718.57 	
Date: Nov 20
Value: 1701.6 	
Date: Nov 15
Value: 1690.85 	
Date: Nov 10
Value: 1684.26 	
Date: Nov 05
Value: 1683.05 	
Date: Oct 31
Value: 1681.96 	
Date: Oct 25
Value: 1679.86 	
Date: Oct 20
Value: 1678.27 	
Date: Oct 15
Value: 1676.69 	
Date: Oct 10
Value: 1674.06 	
Date: Oct 05
Value: 1670.17 	
Date: Sep 30
Value: 1651.78 	
Date: Sep 25
Value: 1648.23 	
Date: Sep 20
Value: 1646.15 	
Date: Sep 15
Value: 1634.54 	
Date: Sep 10
Value: 1628.72 	
Date: Sep 05
Value: 1620.85 	
Date: Aug 31
Value: 1619.06 	
Date: Aug 25
Value: 1612.91 	
Date: Aug 20
Value: 1605.82 	
Date: Aug 15
Value: 1577.52 	
Date: Aug 10
Value: 1575.25 	
Date: Aug 05
Value: 1573.1 	
Date: Jul 31
Value: 1570.22 	
Date: Jul 25
Value: 1568.18 	
Date: Jul 20
Value: 1562.53 	
Date: Jul 15
Value: 1559.48 	
Date: Jul 10
Value: 1557.58 	
Date: Jul 05
Value: 1555.62 	
Date: Jun 30
Value: 1549.55 	
Date: Jun 25
Value: 1536.38 	
Date: Jun 20
Value: 1499.32 	
Date: Jun 15
Value: 1496.33 	
Date: Jun 10
Value: 1485.41 	
Date: Jun 05
Value: 1479.4 	
Date: May 31
Value: 1474.81 	
Date: May 25
Value: 1465.13 	
Date: May 20
Value: 1458.29 	
Date: May 15
Value: 1435.2 	
Date: May 10
Value: 1426.83 	
Date: May 05
Value: 1418.8 	
Date: Apr 30
Value: 1968.43 	
Date: Apr 25
Value: 1964.16 	
Date: Apr 20
Value: 1926.77 	
Date: Apr 15
Value: 1908.24 	
Date: Apr 10
Value: 1906.1 	
Date: Apr 05
Value: 1904.02 	
Date: Mar 31
Value: 1899.52 	
Date: Mar 25
Value: 1889.43 	
Date: Mar 20
Value: 1883.06 	
Date: Mar 15
Value: 1879.29 	
Date: Mar 10
Value: 1866.83 	
Date: Mar 05
Value: 1853.43 	
Date: Feb 28
Value: 1812.73 	
Date: Feb 25
Value: 1806.4 	
Date: Feb 20
Value: 1800.01 	
Date: Feb 15
Value: 1798.96 	
Date: Feb 10
Value: 1784.03 	
Date: Feb 05
Value: 1777.04 	
Date: Jan 31
Value: 1774.92 	
Date: Jan 25
Value: 1773.96 	
Date: Jan 20
Value: 1772.87 	
Date: Jan 15
Value: 1766.44 	
Date: Jan 10
Value: 1763.62 	
Date: Jan 05
Value: 1741.15 	
Date: Dec 31
Value: 1735.83 	
Date: Dec 25
Value: 1733.33 	
Date: Dec 20
Value: 1712.22 	
Date: Dec 15
Value: 1709.5 	
Date: Dec 10
Value: 1675.26 	
Date: Dec 05
Value: 1670.31 	
Date: Nov 30
Value: 1651.95 	
Date: Nov 25
Value: 1618.54 	
Date: Nov 20
Value: 1601.44 	
Date: Nov 15
Value: 1591.84 	
Date: Nov 10
Value: 1586.91 	
Date: Nov 05
Value: 1575.63 	
Date: Oct 31
Value: 2248.57 	
Date: Oct 25
Value: 2246.47 	
Date: Oct 20
Value: 2244.88 	
Date: Oct 15
Value: 2243.31 	
Date: Oct 10
Value: 2240.68 	
Date: Oct 05
Value: 2236.79 	
Date: Sep 30
Value: 2218.39 	
Date: Sep 25
Value: 2214.84 	
Date: Sep 20
Value: 2212.76 	
Date: Sep 15
Value: 2201.15 	
Date: Sep 10
Value: 2195.34 	
Date: Sep 05
Value: 2187.47 	
Date: Aug 31
Value: 2185.67 	
Date: Aug 25
Value: 2179.53 	
Date: Aug 20
Value: 2172.43 	
Date: Aug 15
Value: 2144.13 	
Date: Aug 10
Value: 2141.86 	
Date: Aug 05
Value: 2139.71 	
Date: Jul 31
Value: 2136.83 	
Date: Jul 25
Value: 2134.8 	
Date: Jul 20
Value: 2129.15 	
Date: Jul 15
Value: 2126.1 	
Date: Jul 10
Value: 2124.2 	
Date: Jul 05
Value: 2122.23 	
Date: Jun 30
Value: 2116.16 	
Date: Jun 25
Value: 2102.99 	
Date: Jun 20
Value: 2065.94 	
Date: Jun 15
Value: 2062.94 	
Date: Jun 10
Value: 2052.03 	
Date: Jun 05
Value: 2046.01 	
Date: May 31
Value: 2041.43 	
Date: May 25
Value: 2031.74 	
Date: May 20
Value: 2024.9 	
Date: May 15
Value: 2001.81 	
Date: May 10
Value: 1993.44 	
Date: May 05
Value: 1985.42 	
Date: Apr 30
Value: 671.07 	
Date: Apr 25
Value: 662.31 	
Date: Apr 20
Value: 651.63 	
Date: Apr 15
Value: 637.67 	
Date: Apr 10
Value: 625.17 	
Date: Apr 05
Value: 612.88 	
Date: Mar 31
Value: 600.38 	
Date: Mar 25
Value: 586.01 	
Date: Mar 20
Value: 575.69 	
Date: Mar 15
Value: 565.72 	
Date: Mar 10
Value: 557.23 	
Date: Mar 05
Value: 545.96 	
Date: Feb 28
Value: 534.82 	
Date: Feb 25
Value: 530.68 	
Date: Feb 20
Value: 519.88 	
Date: Feb 15
Value: 512.85 	
Date: Feb 10
Value: 502.53 	
Date: Feb 05
Value: 493.51 	
Date: Jan 31
Value: 485.74 	
Date: Jan 25
Value: 474.94 	
Date: Jan 20
Value: 465.84 	
Date: Jan 15
Value: 459.88 	
Date: Jan 10
Value: 453.68 	
Date: Jan 05
Value: 445.87 	
Date: Dec 31
Value: 437.84 	
Date: Dec 25
Value: 423.72 	
Date: Dec 20
Value: 411.29 	
Date: Dec 15
Value: 399.95 	
Date: Dec 10
Value: 388.1 	
Date: Dec 05
Value: 375.99 	
Date: Nov 30
Value: 360.21 	
Date: Nov 25
Value: 349.77 	
Date: Nov 20
Value: 339.21 	
Date: Nov 15
Value: 325.95 	
Date: Nov 10
Value: 315.18 	
Date: Nov 05
Value: 306.07 	
Date: Oct 31
Value: 983.81 	
Date: Oct 25
Value: 972.73 	
Date: Oct 20
Value: 961.83 	
Date: Oct 15
Value: 952.28 	
Date: Oct 10
Value: 939.72 	
Date: Oct 05
Value: 929.26 	
Date: Sep 30
Value: 921.91 	
Date: Sep 25
Value: 916.11 	
Date: Sep 20
Value: 911.69 	
Date: Sep 15
Value: 907.63 	
Date: Sep 10
Value: 904.12 	
Date: Sep 05
Value: 899.63 	
Date: Aug 31
Value: 894.72 	
Date: Aug 25
Value: 885.93 	
Date: Aug 20
Value: 877.56 	
Date: Aug 15
Value: 870.52 	
Date: Aug 10
Value: 863.25 	
Date: Aug 05
Value: 851.93 	
Date: Jul 31
Value: 843.42 	
Date: Jul 25
Value: 835.72 	
Date: Jul 20
Value: 831.81 	
Date: Jul 15
Value: 828.17 	
Date: Jul 10
Value: 822.75 	
Date: Jul 05
Value: 817.12 	
Date: Jun 30
Value: 809.72 	
Date: Jun 25
Value: 802.63 	
Date: Jun 20
Value: 792.8 	
Date: Jun 15
Value: 778.54 	
Date: Jun 10
Value: 765.14 	
Date: Jun 05
Value: 754.32 	
Date: May 31
Value: 742.64 	
Date: May 25
Value: 729.26 	
Date: May 20
Value: 716.5 	
Date: May 15
Value: 706.71 	
Date: May 10
Value: 694.84 	
Date: May 05
Value: 683.32 	
Date: Apr 30
Value: 1401.82 	
Date: Apr 25
Value: 1397.54 	
Date: Apr 20
Value: 1983.73 	
Date: Apr 15
Value: 1980.43 	
Date: Apr 10
Value: 1976.86 	
Date: Apr 05
Value: 1972.8 	
Date: Mar 31
Value: 1966.58 	
Date: Mar 25
Value: 1930.84 	
Date: Mar 20
Value: 1911.23 	
Date: Mar 15
Value: 1907.67 	
Date: Mar 10
Value: 1898.56 	
Date: Mar 05
Value: 1896.57 	
Date: Feb 28
Value: 1892.49 	
Date: Feb 25
Value: 1891.72 	
Date: Feb 20
Value: 1890.59 	
Date: Feb 15
Value: 1889.01 	
Date: Feb 10
Value: 1887.97 	
Date: Feb 05
Value: 1887.03 	
Date: Jan 31
Value: 1886.19 	
Date: Jan 25
Value: 1881.06 	
Date: Jan 20
Value: 1880.13 	
Date: Jan 15
Value: 1877.7 	
Date: Jan 10
Value: 1862.08 	
Date: Jan 05
Value: 1860.4 	
Date: Dec 31
Value: 1854.88 	
Date: Dec 25
Value: 1846.33 	
Date: Dec 20
Value: 1801.63 	
Date: Dec 15
Value: 1795.43 	
Date: Dec 10
Value: 1790.15 	
Date: Dec 05
Value: 1761.47 	
Date: Nov 30
Value: 1735.76 	
Date: Nov 25
Value: 1718.57 	
Date: Nov 20
Value: 1701.6 	
Date: Nov 15
Value: 1690.85 	
Date: Nov 10
Value: 1684.26 	
Date: Nov 05
Value: 1683.05 	
Date: Oct 31
Value: 1681.96 	
Date: Oct 25
Value: 1679.86 	
Date: Oct 20
Value: 1678.27 	
Date: Oct 15
Value: 1676.69 	
Date: Oct 10
Value: 1674.06 	
Date: Oct 05
Value: 1670.17 	
Date: Sep 30
Value: 1651.78 	
Date: Sep 25
Value: 1648.23 	
Date: Sep 20
Value: 1646.15 	
Date: Sep 15
Value: 1634.54 	
Date: Sep 10
Value: 1628.72 	
Date: Sep 05
Value: 1620.85 	
Date: Aug 31
Value: 1619.06 	
Date: Aug 25
Value: 1612.91 	
Date: Aug 20
Value: 1605.82 	
Date: Aug 15
Value: 1577.52 	
Date: Aug 10
Value: 1575.25 	
Date: Aug 05
Value: 1573.1 	
Date: Jul 31
Value: 1570.22 	
Date: Jul 25
Value: 1568.18 	
Date: Jul 20
Value: 1562.53 	
Date: Jul 15
Value: 1559.48 	
Date: Jul 10
Value: 1557.58 	
Date: Jul 05
Value: 1555.62 	
Date: Jun 30
Value: 1549.55 	
Date: Jun 25
Value: 1536.38 	
Date: Jun 20
Value: 1499.32 	
Date: Jun 15
Value: 1496.33 	
Date: Jun 10
Value: 1485.41 	
Date: Jun 05
Value: 1479.4 	
Date: May 31
Value: 1474.81 	
Date: May 25
Value: 1465.13 	
Date: May 20
Value: 1458.29 	
Date: May 15
Value: 1435.2 	
Date: May 10
Value: 1426.83 	
Date: May 05
Value: 1418.8 	
Date: Apr 30
Value: 1968.43 	
Date: Apr 25
Value: 1964.16 	
Date: Apr 20
Value: 1926.77 	
Date: Apr 15
Value: 1908.24 	
Date: Apr 10
Value: 1906.1 	
Date: Apr 05
Value: 1904.02 	
Date: Mar 31
Value: 1899.52 	
Date: Mar 25
Value: 1889.43 	
Date: Mar 20
Value: 1883.06 	
Date: Mar 15
Value: 1879.29 	
Date: Mar 10
Value: 1866.83 	
Date: Mar 05
Value: 1853.43 	
Date: Feb 28
Value: 1812.73 	
Date: Feb 25
Value: 1806.4 	
Date: Feb 20
Value: 1800.01 	
Date: Feb 15
Value: 1798.96 	
Date: Feb 10
Value: 1784.03 	
Date: Feb 05
Value: 1777.04 	
Date: Jan 31
Value: 1774.92 	
Date: Jan 25
Value: 1773.96 	
Date: Jan 20
Value: 1772.87 	
Date: Jan 15
Value: 1766.44 	
Date: Jan 10
Value: 1763.62 	
Date: Jan 05
Value: 1741.15 	
Date: Dec 31
Value: 1735.83 	
Date: Dec 25
Value: 1733.33 	
Date: Dec 20
Value: 1712.22 	
Date: Dec 15
Value: 1709.5 	
Date: Dec 10
Value: 1675.26 	
Date: Dec 05
Value: 1670.31 	
Date: Nov 30
Value: 1651.95 	
Date: Nov 25
Value: 1618.54 	
Date: Nov 20
Value: 1601.44 	
Date: Nov 15
Value: 1591.84 	
Date: Nov 10
Value: 1586.91 	
Date: Nov 05
Value: 1575.63 	
Date: Oct 31
Value: 2248.57 	
Date: Oct 25
Value: 2246.47 	
Date: Oct 20
Value: 2244.88 	
Date: Oct 15
Value: 2243.31 	
Date: Oct 10
Value: 2240.68 	
Date: Oct 05
Value: 2236.79 	
Date: Sep 30
Value: 2218.39 	
Date: Sep 25
Value: 2214.84 	
Date: Sep 20
Value: 2212.76 	
Date: Sep 15
Value: 2201.15 	
Date: Sep 10
Value: 2195.34 	
Date: Sep 05
Value: 2187.47 	
Date: Aug 31
Value: 2185.67 	
Date: Aug 25
Value: 2179.53 	
Date: Aug 20
Value: 2172.43 	
Date: Aug 15
Value: 2144.13 	
Date: Aug 10
Value: 2141.86 	
Date: Aug 05
Value: 2139.71 	
Date: Jul 31
Value: 2136.83 	
Date: Jul 25
Value: 2134.8 	
Date: Jul 20
Value: 2129.15 	
Date: Jul 15
Value: 2126.1 	
Date: Jul 10
Value: 2124.2 	
Date: Jul 05
Value: 2122.23 	
Date: Jun 30
Value: 2116.16 	
Date: Jun 25
Value: 2102.99 	
Date: Jun 20
Value: 2065.94 	
Date: Jun 15
Value: 2062.94 	
Date: Jun 10
Value: 2052.03 	
Date: Jun 05
Value: 2046.01 	
Date: May 31
Value: 2041.43 	
Date: May 25
Value: 2031.74 	
Date: May 20
Value: 2024.9 	
Date: May 15
Value: 2001.81 	
Date: May 10
Value: 1993.44 	
Date: May 05
Value: 1985.42 	
Date: Apr 30
Value: 671.07 	
Date: Apr 25
Value: 662.31 	
Date: Apr 20
Value: 651.63 	
Date: Apr 15
Value: 637.67 	
Date: Apr 10
Value: 625.17 	
Date: Apr 05
Value: 612.88 	
Date: Mar 31
Value: 600.38 	
Date: Mar 25
Value: 586.01 	
Date: Mar 20
Value: 575.69 	
Date: Mar 15
Value: 565.72 	
Date: Mar 10
Value: 557.23 	
Date: Mar 05
Value: 545.96 	
Date: Feb 28
Value: 534.82 	
Date: Feb 25
Value: 530.68 	
Date: Feb 20
Value: 519.88 	
Date: Feb 15
Value: 512.85 	
Date: Feb 10
Value: 502.53 	
Date: Feb 05
Value: 493.51 	
Date: Jan 31
Value: 485.74 	
Date: Jan 25
Value: 474.94 	
Date: Jan 20
Value: 465.84 	
Date: Jan 15
Value: 459.88 	
Date: Jan 10
Value: 453.68 	
Date: Jan 05
Value: 445.87 	
Date: Dec 31
Value: 437.84 	
Date: Dec 25
Value: 423.72 	
Date: Dec 20
Value: 411.29 	
Date: Dec 15
Value: 399.95 	
Date: Dec 10
Value: 388.1 	
Date: Dec 05
Value: 375.99 	
Date: Nov 30
Value: 360.21 	
Date: Nov 25
Value: 349.77 	
Date: Nov 20
Value: 339.21 	
Date: Nov 15
Value: 325.95 	
Date: Nov 10
Value: 315.18 	
Date: Nov 05
Value: 306.07 	
Date: Oct 31
Value: 983.81 	
Date: Oct 25
Value: 972.73 	
Date: Oct 20
Value: 961.83 	
Date: Oct 15
Value: 952.28 	
Date: Oct 10
Value: 939.72 	
Date: Oct 05
Value: 929.26 	
Date: Sep 30
Value: 921.91 	
Date: Sep 25
Value: 916.11 	
Date: Sep 20
Value: 911.69 	
Date: Sep 15
Value: 907.63 	
Date: Sep 10
Value: 904.12 	
Date: Sep 05
Value: 899.63 	
Date: Aug 31
Value: 894.72 	
Date: Aug 25
Value: 885.93 	
Date: Aug 20
Value: 877.56 	
Date: Aug 15
Value: 870.52 	
Date: Aug 10
Value: 863.25 	
Date: Aug 05
Value: 851.93 	
Date: Jul 31
Value: 843.42 	
Date: Jul 25
Value: 835.72 	
Date: Jul 20
Value: 831.81 	
Date: Jul 15
Value: 828.17 	
Date: Jul 10
Value: 822.75 	
Date: Jul 05
Value: 817.12 	
Date: Jun 30
Value: 809.72 	
Date: Jun 25
Value: 802.63 	
Date: Jun 20
Value: 792.8 	
Date: Jun 15
Value: 778.54 	
Date: Jun 10
Value: 765.14 	
Date: Jun 05
Value: 754.32 	
Date: May 31
Value: 742.64 	
Date: May 25
Value: 729.26 	
Date: May 20
Value: 716.5 	
Date: May 15
Value: 706.71 	
Date: May 10
Value: 694.84 	
Date: May 05
Value: 683.32

	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23
	
Date: Apr 30
Value: 1655.94 	
Date: Apr 25
Value: 1651.16 	
Date: Apr 20
Value: 2393.08 	
Date: Apr 15
Value: 2388.15 	
Date: Apr 10
Value: 2380.72 	
Date: Apr 05
Value: 2374.67 	
Date: Mar 31
Value: 2363.81 	
Date: Mar 25
Value: 2321.36 	
Date: Mar 20
Value: 2296.58 	
Date: Mar 15
Value: 2289.47 	
Date: Mar 10
Value: 2276.68 	
Date: Mar 05
Value: 2273.11 	
Date: Feb 28
Value: 2265.65 	
Date: Feb 25
Value: 2264.67 	
Date: Feb 20
Value: 2263.26 	
Date: Feb 15
Value: 2260.98 	
Date: Feb 10
Value: 2259.54 	
Date: Feb 05
Value: 2258.31 	
Date: Jan 31
Value: 2256.38 	
Date: Jan 25
Value: 2250 	
Date: Jan 20
Value: 2248.52 	
Date: Jan 15
Value: 2245.89 	
Date: Jan 10
Value: 2230.97 	
Date: Jan 05
Value: 2225.13 	
Date: Dec 31
Value: 2217.25 	
Date: Dec 25
Value: 2213.86 	
Date: Dec 20
Value: 2152.89 	
Date: Dec 15
Value: 2141.78 	
Date: Dec 10
Value: 2130.1 	
Date: Dec 05
Value: 2087.62 	
Date: Nov 30
Value: 2056.83 	
Date: Nov 25
Value: 2034.17 	
Date: Nov 20
Value: 2004.02 	
Date: Nov 15
Value: 1987.93 	
Date: Nov 10
Value: 1984.65 	
Date: Nov 05
Value: 1983.29 	
Date: Oct 31
Value: 1982.05 	
Date: Oct 25
Value: 1979.97 	
Date: Oct 20
Value: 1978.41 	
Date: Oct 15
Value: 1976.9 	
Date: Oct 10
Value: 1974.83 	
Date: Oct 05
Value: 1967.81 	
Date: Sep 30
Value: 1937.5 	
Date: Sep 25
Value: 1930.37 	
Date: Sep 20
Value: 1926.65 	
Date: Sep 15
Value: 1919.58 	
Date: Sep 10
Value: 1910 	
Date: Sep 05
Value: 1894.08 	
Date: Aug 31
Value: 1891.11 	
Date: Aug 25
Value: 1884.59 	
Date: Aug 20
Value: 1879.13 	
Date: Aug 15
Value: 1859.11 	
Date: Aug 10
Value: 1856.55 	
Date: Aug 05
Value: 1854.14 	
Date: Jul 31
Value: 1850.99 	
Date: Jul 25
Value: 1847.91 	
Date: Jul 20
Value: 1841.99 	
Date: Jul 15
Value: 1837.26 	
Date: Jul 10
Value: 1834.71 	
Date: Jul 05
Value: 1832.25 	
Date: Jun 30
Value: 1826.75 	
Date: Jun 25
Value: 1793.38 	
Date: Jun 20
Value: 1770.21 	
Date: Jun 15
Value: 1767.77 	
Date: Jun 10
Value: 1762.41 	
Date: Jun 05
Value: 1759.01 	
Date: May 31
Value: 1756.44 	
Date: May 25
Value: 1747.29 	
Date: May 20
Value: 1736.49 	
Date: May 15
Value: 1708.07 	
Date: May 10
Value: 1696.77 	
Date: May 05
Value: 1677.34 	
Date: Apr 30
Value: 2301.48 	
Date: Apr 25
Value: 2296.71 	
Date: Apr 20
Value: 2252.66 	
Date: Apr 15
Value: 2230.25 	
Date: Apr 10
Value: 2226.13 	
Date: Apr 05
Value: 2222.43 	
Date: Mar 31
Value: 2212.43 	
Date: Mar 25
Value: 2193.32 	
Date: Mar 20
Value: 2181.59 	
Date: Mar 15
Value: 2175.08 	
Date: Mar 10
Value: 2150.53 	
Date: Mar 05
Value: 2137.04 	
Date: Feb 28
Value: 2113.17 	
Date: Feb 25
Value: 2104.81 	
Date: Feb 20
Value: 2095.32 	
Date: Feb 15
Value: 2093.9 	
Date: Feb 10
Value: 2083.14 	
Date: Feb 05
Value: 2073.93 	
Date: Jan 31
Value: 2070.8 	
Date: Jan 25
Value: 2069.49 	
Date: Jan 20
Value: 2065.39 	
Date: Jan 15
Value: 2044.48 	
Date: Jan 10
Value: 2042.11 	
Date: Jan 05
Value: 2028.53 	
Date: Dec 31
Value: 2015.49 	
Date: Dec 25
Value: 2013.72 	
Date: Dec 20
Value: 2000.43 	
Date: Dec 15
Value: 1998.31 	
Date: Dec 10
Value: 1956.84 	
Date: Dec 05
Value: 1952.65 	
Date: Nov 30
Value: 1940.66 	
Date: Nov 25
Value: 1891.32 	
Date: Nov 20
Value: 1862.34 	
Date: Nov 15
Value: 1840.3 	
Date: Nov 10
Value: 1827.5 	
Date: Nov 05
Value: 1796.22 	
Date: Oct 31
Value: 2627.59 	
Date: Oct 25
Value: 2625.51 	
Date: Oct 20
Value: 2623.95 	
Date: Oct 15
Value: 2622.45 	
Date: Oct 10
Value: 2620.37 	
Date: Oct 05
Value: 2613.35 	
Date: Sep 30
Value: 2583.04 	
Date: Sep 25
Value: 2575.91 	
Date: Sep 20
Value: 2572.2 	
Date: Sep 15
Value: 2565.13 	
Date: Sep 10
Value: 2555.54 	
Date: Sep 05
Value: 2539.62 	
Date: Aug 31
Value: 2536.66 	
Date: Aug 25
Value: 2530.13 	
Date: Aug 20
Value: 2524.67 	
Date: Aug 15
Value: 2504.66 	
Date: Aug 10
Value: 2502.09 	
Date: Aug 05
Value: 2499.68 	
Date: Jul 31
Value: 2496.54 	
Date: Jul 25
Value: 2493.45 	
Date: Jul 20
Value: 2487.54 	
Date: Jul 15
Value: 2482.8 	
Date: Jul 10
Value: 2480.25 	
Date: Jul 05
Value: 2477.79 	
Date: Jun 30
Value: 2472.3 	
Date: Jun 25
Value: 2438.92 	
Date: Jun 20
Value: 2415.75 	
Date: Jun 15
Value: 2413.32 	
Date: Jun 10
Value: 2407.95 	
Date: Jun 05
Value: 2404.56 	
Date: May 31
Value: 2401.98 	
Date: May 25
Value: 2392.83 	
Date: May 20
Value: 2382.03 	
Date: May 15
Value: 2353.61 	
Date: May 10
Value: 2342.31 	
Date: May 05
Value: 2322.89 	
Date: Apr 30
Value: 836.48 	
Date: Apr 25
Value: 824.08 	
Date: Apr 20
Value: 809.49 	
Date: Apr 15
Value: 792.97 	
Date: Apr 10
Value: 777.18 	
Date: Apr 05
Value: 762.38 	
Date: Mar 31
Value: 748.39 	
Date: Mar 25
Value: 729.38 	
Date: Mar 20
Value: 715.81 	
Date: Mar 15
Value: 701.44 	
Date: Mar 10
Value: 689.76 	
Date: Mar 05
Value: 674.82 	
Date: Feb 28
Value: 659.91 	
Date: Feb 25
Value: 653.03 	
Date: Feb 20
Value: 639.46 	
Date: Feb 15
Value: 629.58 	
Date: Feb 10
Value: 614.92 	
Date: Feb 05
Value: 601.98 	
Date: Jan 31
Value: 591.32 	
Date: Jan 25
Value: 574.1 	
Date: Jan 20
Value: 560.14 	
Date: Jan 15
Value: 549.75 	
Date: Jan 10
Value: 541.51 	
Date: Jan 05
Value: 528.04 	
Date: Dec 31
Value: 515.03 	
Date: Dec 25
Value: 496.99 	
Date: Dec 20
Value: 482.46 	
Date: Dec 15
Value: 467.49 	
Date: Dec 10
Value: 453.03 	
Date: Dec 05
Value: 437.59 	
Date: Nov 30
Value: 417.67 	
Date: Nov 25
Value: 403.45 	
Date: Nov 20
Value: 387.86 	
Date: Nov 15
Value: 368.35 	
Date: Nov 10
Value: 353.59 	
Date: Nov 05
Value: 338.94 	
Date: Oct 31
Value: 1180.69 	
Date: Oct 25
Value: 1168.35 	
Date: Oct 20
Value: 1157.36 	
Date: Oct 15
Value: 1148.55 	
Date: Oct 10
Value: 1135.61 	
Date: Oct 05
Value: 1123.97 	
Date: Sep 30
Value: 1115.13 	
Date: Sep 25
Value: 1109.03 	
Date: Sep 20
Value: 1103.77 	
Date: Sep 15
Value: 1098.89 	
Date: Sep 10
Value: 1093.84 	
Date: Sep 05
Value: 1089.02 	
Date: Aug 31
Value: 1082.44 	
Date: Aug 25
Value: 1070.74 	
Date: Aug 20
Value: 1063.08 	
Date: Aug 15
Value: 1056.13 	
Date: Aug 10
Value: 1047.99 	
Date: Aug 05
Value: 1035.91 	
Date: Jul 31
Value: 1027.49 	
Date: Jul 25
Value: 1017.65 	
Date: Jul 20
Value: 1011.56 	
Date: Jul 15
Value: 1006.02 	
Date: Jul 10
Value: 998.94 	
Date: Jul 05
Value: 992.09 	
Date: Jun 30
Value: 984.37 	
Date: Jun 25
Value: 976.02 	
Date: Jun 20
Value: 967.32 	
Date: Jun 15
Value: 955.36 	
Date: Jun 10
Value: 945.4 	
Date: Jun 05
Value: 934.43 	
Date: May 31
Value: 922.26 	
Date: May 25
Value: 908.06 	
Date: May 20
Value: 893.58 	
Date: May 15
Value: 880.25 	
Date: May 10
Value: 865.26 	
Date: May 05
Value: 850.71 	
Date: Apr 30
Value: 1655.94 	
Date: Apr 25
Value: 1651.16 	
Date: Apr 20
Value: 2393.08 	
Date: Apr 15
Value: 2388.15 	
Date: Apr 10
Value: 2380.72 	
Date: Apr 05
Value: 2374.67 	
Date: Mar 31
Value: 2363.81 	
Date: Mar 25
Value: 2321.36 	
Date: Mar 20
Value: 2296.58 	
Date: Mar 15
Value: 2289.47 	
Date: Mar 10
Value: 2276.68 	
Date: Mar 05
Value: 2273.11 	
Date: Feb 28
Value: 2265.65 	
Date: Feb 25
Value: 2264.67 	
Date: Feb 20
Value: 2263.26 	
Date: Feb 15
Value: 2260.98 	
Date: Feb 10
Value: 2259.54 	
Date: Feb 05
Value: 2258.31 	
Date: Jan 31
Value: 2256.38 	
Date: Jan 25
Value: 2250 	
Date: Jan 20
Value: 2248.52 	
Date: Jan 15
Value: 2245.89 	
Date: Jan 10
Value: 2230.97 	
Date: Jan 05
Value: 2225.13 	
Date: Dec 31
Value: 2217.25 	
Date: Dec 25
Value: 2213.86 	
Date: Dec 20
Value: 2152.89 	
Date: Dec 15
Value: 2141.78 	
Date: Dec 10
Value: 2130.1 	
Date: Dec 05
Value: 2087.62 	
Date: Nov 30
Value: 2056.83 	
Date: Nov 25
Value: 2034.17 	
Date: Nov 20
Value: 2004.02 	
Date: Nov 15
Value: 1987.93 	
Date: Nov 10
Value: 1984.65 	
Date: Nov 05
Value: 1983.29 	
Date: Oct 31
Value: 1982.05 	
Date: Oct 25
Value: 1979.97 	
Date: Oct 20
Value: 1978.41 	
Date: Oct 15
Value: 1976.9 	
Date: Oct 10
Value: 1974.83 	
Date: Oct 05
Value: 1967.81 	
Date: Sep 30
Value: 1937.5 	
Date: Sep 25
Value: 1930.37 	
Date: Sep 20
Value: 1926.65 	
Date: Sep 15
Value: 1919.58 	
Date: Sep 10
Value: 1910 	
Date: Sep 05
Value: 1894.08 	
Date: Aug 31
Value: 1891.11 	
Date: Aug 25
Value: 1884.59 	
Date: Aug 20
Value: 1879.13 	
Date: Aug 15
Value: 1859.11 	
Date: Aug 10
Value: 1856.55 	
Date: Aug 05
Value: 1854.14 	
Date: Jul 31
Value: 1850.99 	
Date: Jul 25
Value: 1847.91 	
Date: Jul 20
Value: 1841.99 	
Date: Jul 15
Value: 1837.26 	
Date: Jul 10
Value: 1834.71 	
Date: Jul 05
Value: 1832.25 	
Date: Jun 30
Value: 1826.75 	
Date: Jun 25
Value: 1793.38 	
Date: Jun 20
Value: 1770.21 	
Date: Jun 15
Value: 1767.77 	
Date: Jun 10
Value: 1762.41 	
Date: Jun 05
Value: 1759.01 	
Date: May 31
Value: 1756.44 	
Date: May 25
Value: 1747.29 	
Date: May 20
Value: 1736.49 	
Date: May 15
Value: 1708.07 	
Date: May 10
Value: 1696.77 	
Date: May 05
Value: 1677.34 	
Date: Apr 30
Value: 2301.48 	
Date: Apr 25
Value: 2296.71 	
Date: Apr 20
Value: 2252.66 	
Date: Apr 15
Value: 2230.25 	
Date: Apr 10
Value: 2226.13 	
Date: Apr 05
Value: 2222.43 	
Date: Mar 31
Value: 2212.43 	
Date: Mar 25
Value: 2193.32 	
Date: Mar 20
Value: 2181.59 	
Date: Mar 15
Value: 2175.08 	
Date: Mar 10
Value: 2150.53 	
Date: Mar 05
Value: 2137.04 	
Date: Feb 28
Value: 2113.17 	
Date: Feb 25
Value: 2104.81 	
Date: Feb 20
Value: 2095.32 	
Date: Feb 15
Value: 2093.9 	
Date: Feb 10
Value: 2083.14 	
Date: Feb 05
Value: 2073.93 	
Date: Jan 31
Value: 2070.8 	
Date: Jan 25
Value: 2069.49 	
Date: Jan 20
Value: 2065.39 	
Date: Jan 15
Value: 2044.48 	
Date: Jan 10
Value: 2042.11 	
Date: Jan 05
Value: 2028.53 	
Date: Dec 31
Value: 2015.49 	
Date: Dec 25
Value: 2013.72 	
Date: Dec 20
Value: 2000.43 	
Date: Dec 15
Value: 1998.31 	
Date: Dec 10
Value: 1956.84 	
Date: Dec 05
Value: 1952.65 	
Date: Nov 30
Value: 1940.66 	
Date: Nov 25
Value: 1891.32 	
Date: Nov 20
Value: 1862.34 	
Date: Nov 15
Value: 1840.3 	
Date: Nov 10
Value: 1827.5 	
Date: Nov 05
Value: 1796.22 	
Date: Oct 31
Value: 2627.59 	
Date: Oct 25
Value: 2625.51 	
Date: Oct 20
Value: 2623.95 	
Date: Oct 15
Value: 2622.45 	
Date: Oct 10
Value: 2620.37 	
Date: Oct 05
Value: 2613.35 	
Date: Sep 30
Value: 2583.04 	
Date: Sep 25
Value: 2575.91 	
Date: Sep 20
Value: 2572.2 	
Date: Sep 15
Value: 2565.13 	
Date: Sep 10
Value: 2555.54 	
Date: Sep 05
Value: 2539.62 	
Date: Aug 31
Value: 2536.66 	
Date: Aug 25
Value: 2530.13 	
Date: Aug 20
Value: 2524.67 	
Date: Aug 15
Value: 2504.66 	
Date: Aug 10
Value: 2502.09 	
Date: Aug 05
Value: 2499.68 	
Date: Jul 31
Value: 2496.54 	
Date: Jul 25
Value: 2493.45 	
Date: Jul 20
Value: 2487.54 	
Date: Jul 15
Value: 2482.8 	
Date: Jul 10
Value: 2480.25 	
Date: Jul 05
Value: 2477.79 	
Date: Jun 30
Value: 2472.3 	
Date: Jun 25
Value: 2438.92 	
Date: Jun 20
Value: 2415.75 	
Date: Jun 15
Value: 2413.32 	
Date: Jun 10
Value: 2407.95 	
Date: Jun 05
Value: 2404.56 	
Date: May 31
Value: 2401.98 	
Date: May 25
Value: 2392.83 	
Date: May 20
Value: 2382.03 	
Date: May 15
Value: 2353.61 	
Date: May 10
Value: 2342.31 	
Date: May 05
Value: 2322.89 	
Date: Apr 30
Value: 836.48 	
Date: Apr 25
Value: 824.08 	
Date: Apr 20
Value: 809.49 	
Date: Apr 15
Value: 792.97 	
Date: Apr 10
Value: 777.18 	
Date: Apr 05
Value: 762.38 	
Date: Mar 31
Value: 748.39 	
Date: Mar 25
Value: 729.38 	
Date: Mar 20
Value: 715.81 	
Date: Mar 15
Value: 701.44 	
Date: Mar 10
Value: 689.76 	
Date: Mar 05
Value: 674.82 	
Date: Feb 28
Value: 659.91 	
Date: Feb 25
Value: 653.03 	
Date: Feb 20
Value: 639.46 	
Date: Feb 15
Value: 629.58 	
Date: Feb 10
Value: 614.92 	
Date: Feb 05
Value: 601.98 	
Date: Jan 31
Value: 591.32 	
Date: Jan 25
Value: 574.1 	
Date: Jan 20
Value: 560.14 	
Date: Jan 15
Value: 549.75 	
Date: Jan 10
Value: 541.51 	
Date: Jan 05
Value: 528.04 	
Date: Dec 31
Value: 515.03 	
Date: Dec 25
Value: 496.99 	
Date: Dec 20
Value: 482.46 	
Date: Dec 15
Value: 467.49 	
Date: Dec 10
Value: 453.03 	
Date: Dec 05
Value: 437.59 	
Date: Nov 30
Value: 417.67 	
Date: Nov 25
Value: 403.45 	
Date: Nov 20
Value: 387.86 	
Date: Nov 15
Value: 368.35 	
Date: Nov 10
Value: 353.59 	
Date: Nov 05
Value: 338.94 	
Date: Oct 31
Value: 1180.69 	
Date: Oct 25
Value: 1168.35 	
Date: Oct 20
Value: 1157.36 	
Date: Oct 15
Value: 1148.55 	
Date: Oct 10
Value: 1135.61 	
Date: Oct 05
Value: 1123.97 	
Date: Sep 30
Value: 1115.13 	
Date: Sep 25
Value: 1109.03 	
Date: Sep 20
Value: 1103.77 	
Date: Sep 15
Value: 1098.89 	
Date: Sep 10
Value: 1093.84 	
Date: Sep 05
Value: 1089.02 	
Date: Aug 31
Value: 1082.44 	
Date: Aug 25
Value: 1070.74 	
Date: Aug 20
Value: 1063.08 	
Date: Aug 15
Value: 1056.13 	
Date: Aug 10
Value: 1047.99 	
Date: Aug 05
Value: 1035.91 	
Date: Jul 31
Value: 1027.49 	
Date: Jul 25
Value: 1017.65 	
Date: Jul 20
Value: 1011.56 	
Date: Jul 15
Value: 1006.02 	
Date: Jul 10
Value: 998.94 	
Date: Jul 05
Value: 992.09 	
Date: Jun 30
Value: 984.37 	
Date: Jun 25
Value: 976.02 	
Date: Jun 20
Value: 967.32 	
Date: Jun 15
Value: 955.36 	
Date: Jun 10
Value: 945.4 	
Date: Jun 05
Value: 934.43 	
Date: May 31
Value: 922.26 	
Date: May 25
Value: 908.06 	
Date: May 20
Value: 893.58 	
Date: May 15
Value: 880.25 	
Date: May 10
Value: 865.26 	
Date: May 05
Value: 850.71

	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98
	
Date: Apr 30
Value: 1572.3 	
Date: Apr 25
Value: 1567.67 	
Date: Apr 20
Value: 2275.8 	
Date: Apr 15
Value: 2271.22 	
Date: Apr 10
Value: 2264.73 	
Date: Apr 05
Value: 2259.37 	
Date: Mar 31
Value: 2248.91 	
Date: Mar 25
Value: 2203.52 	
Date: Mar 20
Value: 2179.22 	
Date: Mar 15
Value: 2172.72 	
Date: Mar 10
Value: 2160.94 	
Date: Mar 05
Value: 2157.71 	
Date: Feb 28
Value: 2150.91 	
Date: Feb 25
Value: 2150.04 	
Date: Feb 20
Value: 2148.81 	
Date: Feb 15
Value: 2146.91 	
Date: Feb 10
Value: 2145.74 	
Date: Feb 05
Value: 2144.7 	
Date: Jan 31
Value: 2143.57 	
Date: Jan 25
Value: 2138.01 	
Date: Jan 20
Value: 2136.67 	
Date: Jan 15
Value: 2133.68 	
Date: Jan 10
Value: 2120.77 	
Date: Jan 05
Value: 2116.38 	
Date: Dec 31
Value: 2110.84 	
Date: Dec 25
Value: 2107.18 	
Date: Dec 20
Value: 2048.09 	
Date: Dec 15
Value: 2038.63 	
Date: Dec 10
Value: 2034.47 	
Date: Dec 05
Value: 1980.21 	
Date: Nov 30
Value: 1951.75 	
Date: Nov 25
Value: 1928.95 	
Date: Nov 20
Value: 1901.2 	
Date: Nov 15
Value: 1885.34 	
Date: Nov 10
Value: 1881.04 	
Date: Nov 05
Value: 1879.65 	
Date: Oct 31
Value: 1878.43 	
Date: Oct 25
Value: 1876.52 	
Date: Oct 20
Value: 1875.16 	
Date: Oct 15
Value: 1873.87 	
Date: Oct 10
Value: 1872.17 	
Date: Oct 05
Value: 1866.28 	
Date: Sep 30
Value: 1841.83 	
Date: Sep 25
Value: 1836.36 	
Date: Sep 20
Value: 1833.88 	
Date: Sep 15
Value: 1826.22 	
Date: Sep 10
Value: 1816.9 	
Date: Sep 05
Value: 1806.31 	
Date: Aug 31
Value: 1803.54 	
Date: Aug 25
Value: 1794.54 	
Date: Aug 20
Value: 1788.43 	
Date: Aug 15
Value: 1771.42 	
Date: Aug 10
Value: 1768.65 	
Date: Aug 05
Value: 1766.06 	
Date: Jul 31
Value: 1762.67 	
Date: Jul 25
Value: 1759.61 	
Date: Jul 20
Value: 1753.35 	
Date: Jul 15
Value: 1748.28 	
Date: Jul 10
Value: 1745.72 	
Date: Jul 05
Value: 1743.29 	
Date: Jun 30
Value: 1737.98 	
Date: Jun 25
Value: 1711.64 	
Date: Jun 20
Value: 1683.71 	
Date: Jun 15
Value: 1681.05 	
Date: Jun 10
Value: 1674.67 	
Date: Jun 05
Value: 1670.97 	
Date: May 31
Value: 1668.28 	
Date: May 25
Value: 1659.17 	
Date: May 20
Value: 1648.79 	
Date: May 15
Value: 1620.59 	
Date: May 10
Value: 1609.71 	
Date: May 05
Value: 1592.14 	
Date: Apr 30
Value: 2173.07 	
Date: Apr 25
Value: 2168.44 	
Date: Apr 20
Value: 2125.69 	
Date: Apr 15
Value: 2103.8 	
Date: Apr 10
Value: 2100.49 	
Date: Apr 05
Value: 2097.21 	
Date: Mar 31
Value: 2089.22 	
Date: Mar 25
Value: 2071.47 	
Date: Mar 20
Value: 2061.2 	
Date: Mar 15
Value: 2055.5 	
Date: Mar 10
Value: 2032.69 	
Date: Mar 05
Value: 2020.15 	
Date: Feb 28
Value: 1995.26 	
Date: Feb 25
Value: 1988.18 	
Date: Feb 20
Value: 1979.96 	
Date: Feb 15
Value: 1978.77 	
Date: Feb 10
Value: 1968.88 	
Date: Feb 05
Value: 1962.33 	
Date: Jan 31
Value: 1960.66 	
Date: Jan 25
Value: 1959.45 	
Date: Jan 20
Value: 1955.72 	
Date: Jan 15
Value: 1940.39 	
Date: Jan 10
Value: 1936.92 	
Date: Jan 05
Value: 1922.66 	
Date: Dec 31
Value: 1912.15 	
Date: Dec 25
Value: 1910.3 	
Date: Dec 20
Value: 1895.58 	
Date: Dec 15
Value: 1893.33 	
Date: Dec 10
Value: 1854.7 	
Date: Dec 05
Value: 1848.64 	
Date: Nov 30
Value: 1835.05 	
Date: Nov 25
Value: 1787.19 	
Date: Nov 20
Value: 1761.45 	
Date: Nov 15
Value: 1745.1 	
Date: Nov 10
Value: 1733.04 	
Date: Nov 05
Value: 1704.8 	
Date: Oct 31
Value: 2479.2 	
Date: Oct 25
Value: 2477.29 	
Date: Oct 20
Value: 2475.93 	
Date: Oct 15
Value: 2474.64 	
Date: Oct 10
Value: 2472.94 	
Date: Oct 05
Value: 2467.05 	
Date: Sep 30
Value: 2442.6 	
Date: Sep 25
Value: 2437.13 	
Date: Sep 20
Value: 2434.65 	
Date: Sep 15
Value: 2426.99 	
Date: Sep 10
Value: 2417.67 	
Date: Sep 05
Value: 2407.08 	
Date: Aug 31
Value: 2404.31 	
Date: Aug 25
Value: 2395.31 	
Date: Aug 20
Value: 2389.2 	
Date: Aug 15
Value: 2372.19 	
Date: Aug 10
Value: 2369.42 	
Date: Aug 05
Value: 2366.83 	
Date: Jul 31
Value: 2363.44 	
Date: Jul 25
Value: 2360.38 	
Date: Jul 20
Value: 2354.12 	
Date: Jul 15
Value: 2349.05 	
Date: Jul 10
Value: 2346.49 	
Date: Jul 05
Value: 2344.06 	
Date: Jun 30
Value: 2338.75 	
Date: Jun 25
Value: 2312.41 	
Date: Jun 20
Value: 2284.48 	
Date: Jun 15
Value: 2281.82 	
Date: Jun 10
Value: 2275.44 	
Date: Jun 05
Value: 2271.74 	
Date: May 31
Value: 2269.05 	
Date: May 25
Value: 2259.95 	
Date: May 20
Value: 2249.57 	
Date: May 15
Value: 2221.36 	
Date: May 10
Value: 2210.48 	
Date: May 05
Value: 2192.91 	
Date: Apr 30
Value: 788.14 	
Date: Apr 25
Value: 776.75 	
Date: Apr 20
Value: 762.94 	
Date: Apr 15
Value: 747.54 	
Date: Apr 10
Value: 732.27 	
Date: Apr 05
Value: 718.12 	
Date: Mar 31
Value: 704.32 	
Date: Mar 25
Value: 686.61 	
Date: Mar 20
Value: 673.54 	
Date: Mar 15
Value: 660.2 	
Date: Mar 10
Value: 649.15 	
Date: Mar 05
Value: 635.18 	
Date: Feb 28
Value: 621.25 	
Date: Feb 25
Value: 615.6 	
Date: Feb 20
Value: 604.59 	
Date: Feb 15
Value: 596.61 	
Date: Feb 10
Value: 584.85 	
Date: Feb 05
Value: 574.49 	
Date: Jan 31
Value: 565.47 	
Date: Jan 25
Value: 550.66 	
Date: Jan 20
Value: 537.82 	
Date: Jan 15
Value: 528.32 	
Date: Jan 10
Value: 520.33 	
Date: Jan 05
Value: 508.66 	
Date: Dec 31
Value: 496.69 	
Date: Dec 25
Value: 479.11 	
Date: Dec 20
Value: 465.04 	
Date: Dec 15
Value: 450.28 	
Date: Dec 10
Value: 436.52 	
Date: Dec 05
Value: 420.66 	
Date: Nov 30
Value: 400.5 	
Date: Nov 25
Value: 386.92 	
Date: Nov 20
Value: 371.94 	
Date: Nov 15
Value: 353.97 	
Date: Nov 10
Value: 339.41 	
Date: Nov 05
Value: 325.71 	
Date: Oct 31
Value: 1119.85 	
Date: Oct 25
Value: 1109.13 	
Date: Oct 20
Value: 1099.59 	
Date: Oct 15
Value: 1091.45 	
Date: Oct 10
Value: 1080.09 	
Date: Oct 05
Value: 1070.09 	
Date: Sep 30
Value: 1063.07 	
Date: Sep 25
Value: 1057.57 	
Date: Sep 20
Value: 1052.99 	
Date: Sep 15
Value: 1048.99 	
Date: Sep 10
Value: 1044.81 	
Date: Sep 05
Value: 1040.59 	
Date: Aug 31
Value: 1034.76 	
Date: Aug 25
Value: 1023.27 	
Date: Aug 20
Value: 1015.13 	
Date: Aug 15
Value: 1007.69 	
Date: Aug 10
Value: 999.4 	
Date: Aug 05
Value: 986.61 	
Date: Jul 31
Value: 977.95 	
Date: Jul 25
Value: 968.4 	
Date: Jul 20
Value: 962.2 	
Date: Jul 15
Value: 957.03 	
Date: Jul 10
Value: 949.97 	
Date: Jul 05
Value: 943.43 	
Date: Jun 30
Value: 935.54 	
Date: Jun 25
Value: 928.15 	
Date: Jun 20
Value: 918.45 	
Date: Jun 15
Value: 905.46 	
Date: Jun 10
Value: 894.26 	
Date: Jun 05
Value: 883.8 	
Date: May 31
Value: 871.74 	
Date: May 25
Value: 857.17 	
Date: May 20
Value: 842.96 	
Date: May 15
Value: 830.45 	
Date: May 10
Value: 815.85 	
Date: May 05
Value: 802.13 	
Date: Apr 30
Value: 1572.3 	
Date: Apr 25
Value: 1567.67 	
Date: Apr 20
Value: 2275.8 	
Date: Apr 15
Value: 2271.22 	
Date: Apr 10
Value: 2264.73 	
Date: Apr 05
Value: 2259.37 	
Date: Mar 31
Value: 2248.91 	
Date: Mar 25
Value: 2203.52 	
Date: Mar 20
Value: 2179.22 	
Date: Mar 15
Value: 2172.72 	
Date: Mar 10
Value: 2160.94 	
Date: Mar 05
Value: 2157.71 	
Date: Feb 28
Value: 2150.91 	
Date: Feb 25
Value: 2150.04 	
Date: Feb 20
Value: 2148.81 	
Date: Feb 15
Value: 2146.91 	
Date: Feb 10
Value: 2145.74 	
Date: Feb 05
Value: 2144.7 	
Date: Jan 31
Value: 2143.57 	
Date: Jan 25
Value: 2138.01 	
Date: Jan 20
Value: 2136.67 	
Date: Jan 15
Value: 2133.68 	
Date: Jan 10
Value: 2120.77 	
Date: Jan 05
Value: 2116.38 	
Date: Dec 31
Value: 2110.84 	
Date: Dec 25
Value: 2107.18 	
Date: Dec 20
Value: 2048.09 	
Date: Dec 15
Value: 2038.63 	
Date: Dec 10
Value: 2034.47 	
Date: Dec 05
Value: 1980.21 	
Date: Nov 30
Value: 1951.75 	
Date: Nov 25
Value: 1928.95 	
Date: Nov 20
Value: 1901.2 	
Date: Nov 15
Value: 1885.34 	
Date: Nov 10
Value: 1881.04 	
Date: Nov 05
Value: 1879.65 	
Date: Oct 31
Value: 1878.43 	
Date: Oct 25
Value: 1876.52 	
Date: Oct 20
Value: 1875.16 	
Date: Oct 15
Value: 1873.87 	
Date: Oct 10
Value: 1872.17 	
Date: Oct 05
Value: 1866.28 	
Date: Sep 30
Value: 1841.83 	
Date: Sep 25
Value: 1836.36 	
Date: Sep 20
Value: 1833.88 	
Date: Sep 15
Value: 1826.22 	
Date: Sep 10
Value: 1816.9 	
Date: Sep 05
Value: 1806.31 	
Date: Aug 31
Value: 1803.54 	
Date: Aug 25
Value: 1794.54 	
Date: Aug 20
Value: 1788.43 	
Date: Aug 15
Value: 1771.42 	
Date: Aug 10
Value: 1768.65 	
Date: Aug 05
Value: 1766.06 	
Date: Jul 31
Value: 1762.67 	
Date: Jul 25
Value: 1759.61 	
Date: Jul 20
Value: 1753.35 	
Date: Jul 15
Value: 1748.28 	
Date: Jul 10
Value: 1745.72 	
Date: Jul 05
Value: 1743.29 	
Date: Jun 30
Value: 1737.98 	
Date: Jun 25
Value: 1711.64 	
Date: Jun 20
Value: 1683.71 	
Date: Jun 15
Value: 1681.05 	
Date: Jun 10
Value: 1674.67 	
Date: Jun 05
Value: 1670.97 	
Date: May 31
Value: 1668.28 	
Date: May 25
Value: 1659.17 	
Date: May 20
Value: 1648.79 	
Date: May 15
Value: 1620.59 	
Date: May 10
Value: 1609.71 	
Date: May 05
Value: 1592.14 	
Date: Apr 30
Value: 2173.07 	
Date: Apr 25
Value: 2168.44 	
Date: Apr 20
Value: 2125.69 	
Date: Apr 15
Value: 2103.8 	
Date: Apr 10
Value: 2100.49 	
Date: Apr 05
Value: 2097.21 	
Date: Mar 31
Value: 2089.22 	
Date: Mar 25
Value: 2071.47 	
Date: Mar 20
Value: 2061.2 	
Date: Mar 15
Value: 2055.5 	
Date: Mar 10
Value: 2032.69 	
Date: Mar 05
Value: 2020.15 	
Date: Feb 28
Value: 1995.26 	
Date: Feb 25
Value: 1988.18 	
Date: Feb 20
Value: 1979.96 	
Date: Feb 15
Value: 1978.77 	
Date: Feb 10
Value: 1968.88 	
Date: Feb 05
Value: 1962.33 	
Date: Jan 31
Value: 1960.66 	
Date: Jan 25
Value: 1959.45 	
Date: Jan 20
Value: 1955.72 	
Date: Jan 15
Value: 1940.39 	
Date: Jan 10
Value: 1936.92 	
Date: Jan 05
Value: 1922.66 	
Date: Dec 31
Value: 1912.15 	
Date: Dec 25
Value: 1910.3 	
Date: Dec 20
Value: 1895.58 	
Date: Dec 15
Value: 1893.33 	
Date: Dec 10
Value: 1854.7 	
Date: Dec 05
Value: 1848.64 	
Date: Nov 30
Value: 1835.05 	
Date: Nov 25
Value: 1787.19 	
Date: Nov 20
Value: 1761.45 	
Date: Nov 15
Value: 1745.1 	
Date: Nov 10
Value: 1733.04 	
Date: Nov 05
Value: 1704.8 	
Date: Oct 31
Value: 2479.2 	
Date: Oct 25
Value: 2477.29 	
Date: Oct 20
Value: 2475.93 	
Date: Oct 15
Value: 2474.64 	
Date: Oct 10
Value: 2472.94 	
Date: Oct 05
Value: 2467.05 	
Date: Sep 30
Value: 2442.6 	
Date: Sep 25
Value: 2437.13 	
Date: Sep 20
Value: 2434.65 	
Date: Sep 15
Value: 2426.99 	
Date: Sep 10
Value: 2417.67 	
Date: Sep 05
Value: 2407.08 	
Date: Aug 31
Value: 2404.31 	
Date: Aug 25
Value: 2395.31 	
Date: Aug 20
Value: 2389.2 	
Date: Aug 15
Value: 2372.19 	
Date: Aug 10
Value: 2369.42 	
Date: Aug 05
Value: 2366.83 	
Date: Jul 31
Value: 2363.44 	
Date: Jul 25
Value: 2360.38 	
Date: Jul 20
Value: 2354.12 	
Date: Jul 15
Value: 2349.05 	
Date: Jul 10
Value: 2346.49 	
Date: Jul 05
Value: 2344.06 	
Date: Jun 30
Value: 2338.75 	
Date: Jun 25
Value: 2312.41 	
Date: Jun 20
Value: 2284.48 	
Date: Jun 15
Value: 2281.82 	
Date: Jun 10
Value: 2275.44 	
Date: Jun 05
Value: 2271.74 	
Date: May 31
Value: 2269.05 	
Date: May 25
Value: 2259.95 	
Date: May 20
Value: 2249.57 	
Date: May 15
Value: 2221.36 	
Date: May 10
Value: 2210.48 	
Date: May 05
Value: 2192.91 	
Date: Apr 30
Value: 788.14 	
Date: Apr 25
Value: 776.75 	
Date: Apr 20
Value: 762.94 	
Date: Apr 15
Value: 747.54 	
Date: Apr 10
Value: 732.27 	
Date: Apr 05
Value: 718.12 	
Date: Mar 31
Value: 704.32 	
Date: Mar 25
Value: 686.61 	
Date: Mar 20
Value: 673.54 	
Date: Mar 15
Value: 660.2 	
Date: Mar 10
Value: 649.15 	
Date: Mar 05
Value: 635.18 	
Date: Feb 28
Value: 621.25 	
Date: Feb 25
Value: 615.6 	
Date: Feb 20
Value: 604.59 	
Date: Feb 15
Value: 596.61 	
Date: Feb 10
Value: 584.85 	
Date: Feb 05
Value: 574.49 	
Date: Jan 31
Value: 565.47 	
Date: Jan 25
Value: 550.66 	
Date: Jan 20
Value: 537.82 	
Date: Jan 15
Value: 528.32 	
Date: Jan 10
Value: 520.33 	
Date: Jan 05
Value: 508.66 	
Date: Dec 31
Value: 496.69 	
Date: Dec 25
Value: 479.11 	
Date: Dec 20
Value: 465.04 	
Date: Dec 15
Value: 450.28 	
Date: Dec 10
Value: 436.52 	
Date: Dec 05
Value: 420.66 	
Date: Nov 30
Value: 400.5 	
Date: Nov 25
Value: 386.92 	
Date: Nov 20
Value: 371.94 	
Date: Nov 15
Value: 353.97 	
Date: Nov 10
Value: 339.41 	
Date: Nov 05
Value: 325.71 	
Date: Oct 31
Value: 1119.85 	
Date: Oct 25
Value: 1109.13 	
Date: Oct 20
Value: 1099.59 	
Date: Oct 15
Value: 1091.45 	
Date: Oct 10
Value: 1080.09 	
Date: Oct 05
Value: 1070.09 	
Date: Sep 30
Value: 1063.07 	
Date: Sep 25
Value: 1057.57 	
Date: Sep 20
Value: 1052.99 	
Date: Sep 15
Value: 1048.99 	
Date: Sep 10
Value: 1044.81 	
Date: Sep 05
Value: 1040.59 	
Date: Aug 31
Value: 1034.76 	
Date: Aug 25
Value: 1023.27 	
Date: Aug 20
Value: 1015.13 	
Date: Aug 15
Value: 1007.69 	
Date: Aug 10
Value: 999.4 	
Date: Aug 05
Value: 986.61 	
Date: Jul 31
Value: 977.95 	
Date: Jul 25
Value: 968.4 	
Date: Jul 20
Value: 962.2 	
Date: Jul 15
Value: 957.03 	
Date: Jul 10
Value: 949.97 	
Date: Jul 05
Value: 943.43 	
Date: Jun 30
Value: 935.54 	
Date: Jun 25
Value: 928.15 	
Date: Jun 20
Value: 918.45 	
Date: Jun 15
Value: 905.46 	
Date: Jun 10
Value: 894.26 	
Date: Jun 05
Value: 883.8 	
Date: May 31
Value: 871.74 	
Date: May 25
Value: 857.17 	
Date: May 20
Value: 842.96 	
Date: May 15
Value: 830.45 	
Date: May 10
Value: 815.85 	
Date: May 05
Value: 802.13

	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5
	
Date: Apr 30
Value: 1328.75 	
Date: Apr 25
Value: 1325.3 	
Date: Apr 20
Value: 1891.3 	
Date: Apr 15
Value: 1888.67 	
Date: Apr 10
Value: 1885.21 	
Date: Apr 05
Value: 1881.5 	
Date: Mar 31
Value: 1871.05 	
Date: Mar 25
Value: 1828.19 	
Date: Mar 20
Value: 1814.88 	
Date: Mar 15
Value: 1812.12 	
Date: Mar 10
Value: 1807.8 	
Date: Mar 05
Value: 1806.28 	
Date: Feb 28
Value: 1803.23 	
Date: Feb 25
Value: 1802.68 	
Date: Feb 20
Value: 1801.77 	
Date: Feb 15
Value: 1800.64 	
Date: Feb 10
Value: 1799.96 	
Date: Feb 05
Value: 1799.37 	
Date: Jan 31
Value: 1798.77 	
Date: Jan 25
Value: 1794.61 	
Date: Jan 20
Value: 1793.81 	
Date: Jan 15
Value: 1792.08 	
Date: Jan 10
Value: 1775.98 	
Date: Jan 05
Value: 1773.36 	
Date: Dec 31
Value: 1768.68 	
Date: Dec 25
Value: 1763.2 	
Date: Dec 20
Value: 1720.17 	
Date: Dec 15
Value: 1716.62 	
Date: Dec 10
Value: 1712.97 	
Date: Dec 05
Value: 1673.56 	
Date: Nov 30
Value: 1650.41 	
Date: Nov 25
Value: 1626.49 	
Date: Nov 20
Value: 1612.7 	
Date: Nov 15
Value: 1596.8 	
Date: Nov 10
Value: 1585.38 	
Date: Nov 05
Value: 1582.8 	
Date: Oct 31
Value: 1580.48 	
Date: Oct 25
Value: 1578.65 	
Date: Oct 20
Value: 1577.34 	
Date: Oct 15
Value: 1576.07 	
Date: Oct 10
Value: 1574.57 	
Date: Oct 05
Value: 1572.59 	
Date: Sep 30
Value: 1567.29 	
Date: Sep 25
Value: 1564 	
Date: Sep 20
Value: 1561.35 	
Date: Sep 15
Value: 1552.86 	
Date: Sep 10
Value: 1545.81 	
Date: Sep 05
Value: 1536.87 	
Date: Aug 31
Value: 1534.22 	
Date: Aug 25
Value: 1529.96 	
Date: Aug 20
Value: 1519.62 	
Date: Aug 15
Value: 1496.75 	
Date: Aug 10
Value: 1495.08 	
Date: Aug 05
Value: 1493.49 	
Date: Jul 31
Value: 1491.54 	
Date: Jul 25
Value: 1489.9 	
Date: Jul 20
Value: 1485.67 	
Date: Jul 15
Value: 1483.19 	
Date: Jul 10
Value: 1481.39 	
Date: Jul 05
Value: 1479.53 	
Date: Jun 30
Value: 1469.27 	
Date: Jun 25
Value: 1450.1 	
Date: Jun 20
Value: 1429.64 	
Date: Jun 15
Value: 1426.59 	
Date: Jun 10
Value: 1414.26 	
Date: Jun 05
Value: 1408.41 	
Date: May 31
Value: 1396.98 	
Date: May 25
Value: 1387.94 	
Date: May 20
Value: 1383.5 	
Date: May 15
Value: 1360.81 	
Date: May 10
Value: 1354.33 	
Date: May 05
Value: 1347.32 	
Date: Apr 30
Value: 1903.08 	
Date: Apr 25
Value: 1899.62 	
Date: Apr 20
Value: 1870.62 	
Date: Apr 15
Value: 1852.47 	
Date: Apr 10
Value: 1850.03 	
Date: Apr 05
Value: 1847.58 	
Date: Mar 31
Value: 1845.08 	
Date: Mar 25
Value: 1836.06 	
Date: Mar 20
Value: 1832.39 	
Date: Mar 15
Value: 1829.62 	
Date: Mar 10
Value: 1812.88 	
Date: Mar 05
Value: 1799.62 	
Date: Feb 28
Value: 1768.09 	
Date: Feb 25
Value: 1762.64 	
Date: Feb 20
Value: 1756.58 	
Date: Feb 15
Value: 1755.91 	
Date: Feb 10
Value: 1738.59 	
Date: Feb 05
Value: 1734.2 	
Date: Jan 31
Value: 1733.18 	
Date: Jan 25
Value: 1732.45 	
Date: Jan 20
Value: 1731.51 	
Date: Jan 15
Value: 1727.39 	
Date: Jan 10
Value: 1725.55 	
Date: Jan 05
Value: 1699.17 	
Date: Dec 31
Value: 1693.81 	
Date: Dec 25
Value: 1691.81 	
Date: Dec 20
Value: 1676.13 	
Date: Dec 15
Value: 1673.15 	
Date: Dec 10
Value: 1658.16 	
Date: Dec 05
Value: 1653.83 	
Date: Nov 30
Value: 1631.59 	
Date: Nov 25
Value: 1612.73 	
Date: Nov 20
Value: 1596.1 	
Date: Nov 15
Value: 1586.07 	
Date: Nov 10
Value: 1576.69 	
Date: Nov 05
Value: 1566.99 	
Date: Oct 31
Value: 2154.81 	
Date: Oct 25
Value: 2152.98 	
Date: Oct 20
Value: 2151.66 	
Date: Oct 15
Value: 2150.39 	
Date: Oct 10
Value: 2148.9 	
Date: Oct 05
Value: 2146.92 	
Date: Sep 30
Value: 2141.61 	
Date: Sep 25
Value: 2138.32 	
Date: Sep 20
Value: 2135.68 	
Date: Sep 15
Value: 2127.19 	
Date: Sep 10
Value: 2120.13 	
Date: Sep 05
Value: 2111.19 	
Date: Aug 31
Value: 2108.55 	
Date: Aug 25
Value: 2104.29 	
Date: Aug 20
Value: 2093.95 	
Date: Aug 15
Value: 2071.07 	
Date: Aug 10
Value: 2069.4 	
Date: Aug 05
Value: 2067.82 	
Date: Jul 31
Value: 2065.87 	
Date: Jul 25
Value: 2064.22 	
Date: Jul 20
Value: 2060 	
Date: Jul 15
Value: 2057.51 	
Date: Jul 10
Value: 2055.71 	
Date: Jul 05
Value: 2053.85 	
Date: Jun 30
Value: 2043.6 	
Date: Jun 25
Value: 2024.43 	
Date: Jun 20
Value: 2003.96 	
Date: Jun 15
Value: 2000.92 	
Date: Jun 10
Value: 1988.59 	
Date: Jun 05
Value: 1982.74 	
Date: May 31
Value: 1971.3 	
Date: May 25
Value: 1962.27 	
Date: May 20
Value: 1957.83 	
Date: May 15
Value: 1935.14 	
Date: May 10
Value: 1928.65 	
Date: May 05
Value: 1921.65 	
Date: Apr 30
Value: 648.92 	
Date: Apr 25
Value: 640.02 	
Date: Apr 20
Value: 629.43 	
Date: Apr 15
Value: 616.17 	
Date: Apr 10
Value: 603.99 	
Date: Apr 05
Value: 593.23 	
Date: Mar 31
Value: 582.1 	
Date: Mar 25
Value: 567.63 	
Date: Mar 20
Value: 556.8 	
Date: Mar 15
Value: 547.21 	
Date: Mar 10
Value: 538.73 	
Date: Mar 05
Value: 528.32 	
Date: Feb 28
Value: 518.76 	
Date: Feb 25
Value: 515.12 	
Date: Feb 20
Value: 506.66 	
Date: Feb 15
Value: 501.14 	
Date: Feb 10
Value: 493.07 	
Date: Feb 05
Value: 486.73 	
Date: Jan 31
Value: 480.44 	
Date: Jan 25
Value: 471.36 	
Date: Jan 20
Value: 463.88 	
Date: Jan 15
Value: 459.14 	
Date: Jan 10
Value: 453.21 	
Date: Jan 05
Value: 446.43 	
Date: Dec 31
Value: 438.34 	
Date: Dec 25
Value: 424.92 	
Date: Dec 20
Value: 412.66 	
Date: Dec 15
Value: 401.83 	
Date: Dec 10
Value: 390.03 	
Date: Dec 05
Value: 377.08 	
Date: Nov 30
Value: 360.81 	
Date: Nov 25
Value: 349.83 	
Date: Nov 20
Value: 337.87 	
Date: Nov 15
Value: 323.21 	
Date: Nov 10
Value: 311.89 	
Date: Nov 05
Value: 302.43 	
Date: Oct 31
Value: 957.03 	
Date: Oct 25
Value: 946.68 	
Date: Oct 20
Value: 937.42 	
Date: Oct 15
Value: 929.44 	
Date: Oct 10
Value: 918.13 	
Date: Oct 05
Value: 908.66 	
Date: Sep 30
Value: 902.34 	
Date: Sep 25
Value: 896.16 	
Date: Sep 20
Value: 890.5 	
Date: Sep 15
Value: 885.35 	
Date: Sep 10
Value: 879.97 	
Date: Sep 05
Value: 874.23 	
Date: Aug 31
Value: 868.98 	
Date: Aug 25
Value: 862.93 	
Date: Aug 20
Value: 855.9 	
Date: Aug 15
Value: 850.87 	
Date: Aug 10
Value: 844.76 	
Date: Aug 05
Value: 837.28 	
Date: Jul 31
Value: 831.54 	
Date: Jul 25
Value: 824.41 	
Date: Jul 20
Value: 820.29 	
Date: Jul 15
Value: 816.55 	
Date: Jul 10
Value: 811.52 	
Date: Jul 05
Value: 805.66 	
Date: Jun 30
Value: 798.65 	
Date: Jun 25
Value: 790.5 	
Date: Jun 20
Value: 779.86 	
Date: Jun 15
Value: 765.61 	
Date: Jun 10
Value: 752.18 	
Date: Jun 05
Value: 740.13 	
Date: May 31
Value: 727.81 	
Date: May 25
Value: 711.83 	
Date: May 20
Value: 697.3 	
Date: May 15
Value: 686.06 	
Date: May 10
Value: 674.01 	
Date: May 05
Value: 661.42 	
Date: Apr 30
Value: 1328.75 	
Date: Apr 25
Value: 1325.3 	
Date: Apr 20
Value: 1891.3 	
Date: Apr 15
Value: 1888.67 	
Date: Apr 10
Value: 1885.21 	
Date: Apr 05
Value: 1881.5 	
Date: Mar 31
Value: 1871.05 	
Date: Mar 25
Value: 1828.19 	
Date: Mar 20
Value: 1814.88 	
Date: Mar 15
Value: 1812.12 	
Date: Mar 10
Value: 1807.8 	
Date: Mar 05
Value: 1806.28 	
Date: Feb 28
Value: 1803.23 	
Date: Feb 25
Value: 1802.68 	
Date: Feb 20
Value: 1801.77 	
Date: Feb 15
Value: 1800.64 	
Date: Feb 10
Value: 1799.96 	
Date: Feb 05
Value: 1799.37 	
Date: Jan 31
Value: 1798.77 	
Date: Jan 25
Value: 1794.61 	
Date: Jan 20
Value: 1793.81 	
Date: Jan 15
Value: 1792.08 	
Date: Jan 10
Value: 1775.98 	
Date: Jan 05
Value: 1773.36 	
Date: Dec 31
Value: 1768.68 	
Date: Dec 25
Value: 1763.2 	
Date: Dec 20
Value: 1720.17 	
Date: Dec 15
Value: 1716.62 	
Date: Dec 10
Value: 1712.97 	
Date: Dec 05
Value: 1673.56 	
Date: Nov 30
Value: 1650.41 	
Date: Nov 25
Value: 1626.49 	
Date: Nov 20
Value: 1612.7 	
Date: Nov 15
Value: 1596.8 	
Date: Nov 10
Value: 1585.38 	
Date: Nov 05
Value: 1582.8 	
Date: Oct 31
Value: 1580.48 	
Date: Oct 25
Value: 1578.65 	
Date: Oct 20
Value: 1577.34 	
Date: Oct 15
Value: 1576.07 	
Date: Oct 10
Value: 1574.57 	
Date: Oct 05
Value: 1572.59 	
Date: Sep 30
Value: 1567.29 	
Date: Sep 25
Value: 1564 	
Date: Sep 20
Value: 1561.35 	
Date: Sep 15
Value: 1552.86 	
Date: Sep 10
Value: 1545.81 	
Date: Sep 05
Value: 1536.87 	
Date: Aug 31
Value: 1534.22 	
Date: Aug 25
Value: 1529.96 	
Date: Aug 20
Value: 1519.62 	
Date: Aug 15
Value: 1496.75 	
Date: Aug 10
Value: 1495.08 	
Date: Aug 05
Value: 1493.49 	
Date: Jul 31
Value: 1491.54 	
Date: Jul 25
Value: 1489.9 	
Date: Jul 20
Value: 1485.67 	
Date: Jul 15
Value: 1483.19 	
Date: Jul 10
Value: 1481.39 	
Date: Jul 05
Value: 1479.53 	
Date: Jun 30
Value: 1469.27 	
Date: Jun 25
Value: 1450.1 	
Date: Jun 20
Value: 1429.64 	
Date: Jun 15
Value: 1426.59 	
Date: Jun 10
Value: 1414.26 	
Date: Jun 05
Value: 1408.41 	
Date: May 31
Value: 1396.98 	
Date: May 25
Value: 1387.94 	
Date: May 20
Value: 1383.5 	
Date: May 15
Value: 1360.81 	
Date: May 10
Value: 1354.33 	
Date: May 05
Value: 1347.32 	
Date: Apr 30
Value: 1903.08 	
Date: Apr 25
Value: 1899.62 	
Date: Apr 20
Value: 1870.62 	
Date: Apr 15
Value: 1852.47 	
Date: Apr 10
Value: 1850.03 	
Date: Apr 05
Value: 1847.58 	
Date: Mar 31
Value: 1845.08 	
Date: Mar 25
Value: 1836.06 	
Date: Mar 20
Value: 1832.39 	
Date: Mar 15
Value: 1829.62 	
Date: Mar 10
Value: 1812.88 	
Date: Mar 05
Value: 1799.62 	
Date: Feb 28
Value: 1768.09 	
Date: Feb 25
Value: 1762.64 	
Date: Feb 20
Value: 1756.58 	
Date: Feb 15
Value: 1755.91 	
Date: Feb 10
Value: 1738.59 	
Date: Feb 05
Value: 1734.2 	
Date: Jan 31
Value: 1733.18 	
Date: Jan 25
Value: 1732.45 	
Date: Jan 20
Value: 1731.51 	
Date: Jan 15
Value: 1727.39 	
Date: Jan 10
Value: 1725.55 	
Date: Jan 05
Value: 1699.17 	
Date: Dec 31
Value: 1693.81 	
Date: Dec 25
Value: 1691.81 	
Date: Dec 20
Value: 1676.13 	
Date: Dec 15
Value: 1673.15 	
Date: Dec 10
Value: 1658.16 	
Date: Dec 05
Value: 1653.83 	
Date: Nov 30
Value: 1631.59 	
Date: Nov 25
Value: 1612.73 	
Date: Nov 20
Value: 1596.1 	
Date: Nov 15
Value: 1586.07 	
Date: Nov 10
Value: 1576.69 	
Date: Nov 05
Value: 1566.99 	
Date: Oct 31
Value: 2154.81 	
Date: Oct 25
Value: 2152.98 	
Date: Oct 20
Value: 2151.66 	
Date: Oct 15
Value: 2150.39 	
Date: Oct 10
Value: 2148.9 	
Date: Oct 05
Value: 2146.92 	
Date: Sep 30
Value: 2141.61 	
Date: Sep 25
Value: 2138.32 	
Date: Sep 20
Value: 2135.68 	
Date: Sep 15
Value: 2127.19 	
Date: Sep 10
Value: 2120.13 	
Date: Sep 05
Value: 2111.19 	
Date: Aug 31
Value: 2108.55 	
Date: Aug 25
Value: 2104.29 	
Date: Aug 20
Value: 2093.95 	
Date: Aug 15
Value: 2071.07 	
Date: Aug 10
Value: 2069.4 	
Date: Aug 05
Value: 2067.82 	
Date: Jul 31
Value: 2065.87 	
Date: Jul 25
Value: 2064.22 	
Date: Jul 20
Value: 2060 	
Date: Jul 15
Value: 2057.51 	
Date: Jul 10
Value: 2055.71 	
Date: Jul 05
Value: 2053.85 	
Date: Jun 30
Value: 2043.6 	
Date: Jun 25
Value: 2024.43 	
Date: Jun 20
Value: 2003.96 	
Date: Jun 15
Value: 2000.92 	
Date: Jun 10
Value: 1988.59 	
Date: Jun 05
Value: 1982.74 	
Date: May 31
Value: 1971.3 	
Date: May 25
Value: 1962.27 	
Date: May 20
Value: 1957.83 	
Date: May 15
Value: 1935.14 	
Date: May 10
Value: 1928.65 	
Date: May 05
Value: 1921.65 	
Date: Apr 30
Value: 648.92 	
Date: Apr 25
Value: 640.02 	
Date: Apr 20
Value: 629.43 	
Date: Apr 15
Value: 616.17 	
Date: Apr 10
Value: 603.99 	
Date: Apr 05
Value: 593.23 	
Date: Mar 31
Value: 582.1 	
Date: Mar 25
Value: 567.63 	
Date: Mar 20
Value: 556.8 	
Date: Mar 15
Value: 547.21 	
Date: Mar 10
Value: 538.73 	
Date: Mar 05
Value: 528.32 	
Date: Feb 28
Value: 518.76 	
Date: Feb 25
Value: 515.12 	
Date: Feb 20
Value: 506.66 	
Date: Feb 15
Value: 501.14 	
Date: Feb 10
Value: 493.07 	
Date: Feb 05
Value: 486.73 	
Date: Jan 31
Value: 480.44 	
Date: Jan 25
Value: 471.36 	
Date: Jan 20
Value: 463.88 	
Date: Jan 15
Value: 459.14 	
Date: Jan 10
Value: 453.21 	
Date: Jan 05
Value: 446.43 	
Date: Dec 31
Value: 438.34 	
Date: Dec 25
Value: 424.92 	
Date: Dec 20
Value: 412.66 	
Date: Dec 15
Value: 401.83 	
Date: Dec 10
Value: 390.03 	
Date: Dec 05
Value: 377.08 	
Date: Nov 30
Value: 360.81 	
Date: Nov 25
Value: 349.83 	
Date: Nov 20
Value: 337.87 	
Date: Nov 15
Value: 323.21 	
Date: Nov 10
Value: 311.89 	
Date: Nov 05
Value: 302.43 	
Date: Oct 31
Value: 957.03 	
Date: Oct 25
Value: 946.68 	
Date: Oct 20
Value: 937.42 	
Date: Oct 15
Value: 929.44 	
Date: Oct 10
Value: 918.13 	
Date: Oct 05
Value: 908.66 	
Date: Sep 30
Value: 902.34 	
Date: Sep 25
Value: 896.16 	
Date: Sep 20
Value: 890.5 	
Date: Sep 15
Value: 885.35 	
Date: Sep 10
Value: 879.97 	
Date: Sep 05
Value: 874.23 	
Date: Aug 31
Value: 868.98 	
Date: Aug 25
Value: 862.93 	
Date: Aug 20
Value: 855.9 	
Date: Aug 15
Value: 850.87 	
Date: Aug 10
Value: 844.76 	
Date: Aug 05
Value: 837.28 	
Date: Jul 31
Value: 831.54 	
Date: Jul 25
Value: 824.41 	
Date: Jul 20
Value: 820.29 	
Date: Jul 15
Value: 816.55 	
Date: Jul 10
Value: 811.52 	
Date: Jul 05
Value: 805.66 	
Date: Jun 30
Value: 798.65 	
Date: Jun 25
Value: 790.5 	
Date: Jun 20
Value: 779.86 	
Date: Jun 15
Value: 765.61 	
Date: Jun 10
Value: 752.18 	
Date: Jun 05
Value: 740.13 	
Date: May 31
Value: 727.81 	
Date: May 25
Value: 711.83 	
Date: May 20
Value: 697.3 	
Date: May 15
Value: 686.06 	
Date: May 10
Value: 674.01 	
Date: May 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71
	
Date: Apr 30
Value: 1415.93 	
Date: Apr 25
Value: 1410.67 	
Date: Apr 20
Value: 2026.9 	
Date: Apr 15
Value: 2022.14 	
Date: Apr 10
Value: 2016.63 	
Date: Apr 05
Value: 2012.3 	
Date: Mar 31
Value: 1998.97 	
Date: Mar 25
Value: 1963.81 	
Date: Mar 20
Value: 1950.59 	
Date: Mar 15
Value: 1946.65 	
Date: Mar 10
Value: 1940.32 	
Date: Mar 05
Value: 1938.41 	
Date: Feb 28
Value: 1933.28 	
Date: Feb 25
Value: 1932.6 	
Date: Feb 20
Value: 1931.5 	
Date: Feb 15
Value: 1929.74 	
Date: Feb 10
Value: 1928.68 	
Date: Feb 05
Value: 1927.88 	
Date: Jan 31
Value: 1926.32 	
Date: Jan 25
Value: 1924 	
Date: Jan 20
Value: 1923.17 	
Date: Jan 15
Value: 1921.96 	
Date: Jan 10
Value: 1913.82 	
Date: Jan 05
Value: 1911.45 	
Date: Dec 31
Value: 1907.94 	
Date: Dec 25
Value: 1900.69 	
Date: Dec 20
Value: 1865.64 	
Date: Dec 15
Value: 1860.68 	
Date: Dec 10
Value: 1848.99 	
Date: Dec 05
Value: 1817.47 	
Date: Nov 30
Value: 1806.24 	
Date: Nov 25
Value: 1788.16 	
Date: Nov 20
Value: 1765.74 	
Date: Nov 15
Value: 1754.86 	
Date: Nov 10
Value: 1751.69 	
Date: Nov 05
Value: 1750.44 	
Date: Oct 31
Value: 1749.28 	
Date: Oct 25
Value: 1747.46 	
Date: Oct 20
Value: 1746 	
Date: Oct 15
Value: 1744.58 	
Date: Oct 10
Value: 1740.78 	
Date: Oct 05
Value: 1736.34 	
Date: Sep 30
Value: 1713.6 	
Date: Sep 25
Value: 1707.57 	
Date: Sep 20
Value: 1703.76 	
Date: Sep 15
Value: 1691.84 	
Date: Sep 10
Value: 1679.91 	
Date: Sep 05
Value: 1668.29 	
Date: Aug 31
Value: 1665.04 	
Date: Aug 25
Value: 1661.85 	
Date: Aug 20
Value: 1657.98 	
Date: Aug 15
Value: 1626.42 	
Date: Aug 10
Value: 1623.75 	
Date: Aug 05
Value: 1621.91 	
Date: Jul 31
Value: 1618.77 	
Date: Jul 25
Value: 1616.13 	
Date: Jul 20
Value: 1612.87 	
Date: Jul 15
Value: 1607.58 	
Date: Jul 10
Value: 1605.3 	
Date: Jul 05
Value: 1603.02 	
Date: Jun 30
Value: 1599.08 	
Date: Jun 25
Value: 1560.29 	
Date: Jun 20
Value: 1534.37 	
Date: Jun 15
Value: 1531.76 	
Date: Jun 10
Value: 1522.88 	
Date: Jun 05
Value: 1519.97 	
Date: May 31
Value: 1517.64 	
Date: May 25
Value: 1510.59 	
Date: May 20
Value: 1492.98 	
Date: May 15
Value: 1467.01 	
Date: May 10
Value: 1458.07 	
Date: May 05
Value: 1436.36 	
Date: Apr 30
Value: 1977.44 	
Date: Apr 25
Value: 1972.18 	
Date: Apr 20
Value: 1934.49 	
Date: Apr 15
Value: 1913.2 	
Date: Apr 10
Value: 1910.51 	
Date: Apr 05
Value: 1907.87 	
Date: Mar 31
Value: 1903.6 	
Date: Mar 25
Value: 1891.37 	
Date: Mar 20
Value: 1883.36 	
Date: Mar 15
Value: 1878.89 	
Date: Mar 10
Value: 1858.59 	
Date: Mar 05
Value: 1847.55 	
Date: Feb 28
Value: 1833.92 	
Date: Feb 25
Value: 1828.84 	
Date: Feb 20
Value: 1823.72 	
Date: Feb 15
Value: 1822.9 	
Date: Feb 10
Value: 1810.86 	
Date: Feb 05
Value: 1804.35 	
Date: Jan 31
Value: 1803.03 	
Date: Jan 25
Value: 1802.12 	
Date: Jan 20
Value: 1800.91 	
Date: Jan 15
Value: 1784.76 	
Date: Jan 10
Value: 1782.59 	
Date: Jan 05
Value: 1775.43 	
Date: Dec 31
Value: 1766.55 	
Date: Dec 25
Value: 1764.57 	
Date: Dec 20
Value: 1752.6 	
Date: Dec 15
Value: 1750.28 	
Date: Dec 10
Value: 1723.33 	
Date: Dec 05
Value: 1718.34 	
Date: Nov 30
Value: 1708.78 	
Date: Nov 25
Value: 1682.69 	
Date: Nov 20
Value: 1665.39 	
Date: Nov 15
Value: 1647.66 	
Date: Nov 10
Value: 1642.37 	
Date: Nov 05
Value: 1622.77 	
Date: Oct 31
Value: 2310.8 	
Date: Oct 25
Value: 2308.98 	
Date: Oct 20
Value: 2307.52 	
Date: Oct 15
Value: 2306.09 	
Date: Oct 10
Value: 2302.3 	
Date: Oct 05
Value: 2297.86 	
Date: Sep 30
Value: 2275.12 	
Date: Sep 25
Value: 2269.09 	
Date: Sep 20
Value: 2265.28 	
Date: Sep 15
Value: 2253.36 	
Date: Sep 10
Value: 2241.43 	
Date: Sep 05
Value: 2229.81 	
Date: Aug 31
Value: 2226.56 	
Date: Aug 25
Value: 2223.36 	
Date: Aug 20
Value: 2219.5 	
Date: Aug 15
Value: 2187.94 	
Date: Aug 10
Value: 2185.27 	
Date: Aug 05
Value: 2183.43 	
Date: Jul 31
Value: 2180.29 	
Date: Jul 25
Value: 2177.65 	
Date: Jul 20
Value: 2174.39 	
Date: Jul 15
Value: 2169.1 	
Date: Jul 10
Value: 2166.82 	
Date: Jul 05
Value: 2164.54 	
Date: Jun 30
Value: 2160.6 	
Date: Jun 25
Value: 2121.81 	
Date: Jun 20
Value: 2095.89 	
Date: Jun 15
Value: 2093.28 	
Date: Jun 10
Value: 2084.4 	
Date: Jun 05
Value: 2081.49 	
Date: May 31
Value: 2079.16 	
Date: May 25
Value: 2072.11 	
Date: May 20
Value: 2054.5 	
Date: May 15
Value: 2028.53 	
Date: May 10
Value: 2019.59 	
Date: May 05
Value: 1997.87 	
Date: Apr 30
Value: 666.37 	
Date: Apr 25
Value: 656.82 	
Date: Apr 20
Value: 643.77 	
Date: Apr 15
Value: 628.91 	
Date: Apr 10
Value: 615.43 	
Date: Apr 05
Value: 603.08 	
Date: Mar 31
Value: 590.76 	
Date: Mar 25
Value: 575.91 	
Date: Mar 20
Value: 566.25 	
Date: Mar 15
Value: 556.3 	
Date: Mar 10
Value: 548.04 	
Date: Mar 05
Value: 537.97 	
Date: Feb 28
Value: 528.32 	
Date: Feb 25
Value: 524.12 	
Date: Feb 20
Value: 516.3 	
Date: Feb 15
Value: 510.56 	
Date: Feb 10
Value: 502.79 	
Date: Feb 05
Value: 495.72 	
Date: Jan 31
Value: 489.51 	
Date: Jan 25
Value: 479.97 	
Date: Jan 20
Value: 472.05 	
Date: Jan 15
Value: 466.64 	
Date: Jan 10
Value: 461.84 	
Date: Jan 05
Value: 454.6 	
Date: Dec 31
Value: 447.42 	
Date: Dec 25
Value: 436.09 	
Date: Dec 20
Value: 426.51 	
Date: Dec 15
Value: 416.83 	
Date: Dec 10
Value: 407.49 	
Date: Dec 05
Value: 397.72 	
Date: Nov 30
Value: 385.2 	
Date: Nov 25
Value: 376.57 	
Date: Nov 20
Value: 366.05 	
Date: Nov 15
Value: 353.83 	
Date: Nov 10
Value: 343.98 	
Date: Nov 05
Value: 334.46 	
Date: Oct 31
Value: 1006.45 	
Date: Oct 25
Value: 997.69 	
Date: Oct 20
Value: 987.84 	
Date: Oct 15
Value: 980.39 	
Date: Oct 10
Value: 968.74 	
Date: Oct 05
Value: 958.45 	
Date: Sep 30
Value: 950.49 	
Date: Sep 25
Value: 943.94 	
Date: Sep 20
Value: 938.67 	
Date: Sep 15
Value: 933.63 	
Date: Sep 10
Value: 928.36 	
Date: Sep 05
Value: 923.51 	
Date: Aug 31
Value: 916.86 	
Date: Aug 25
Value: 905.74 	
Date: Aug 20
Value: 897.77 	
Date: Aug 15
Value: 889.77 	
Date: Aug 10
Value: 881.2 	
Date: Aug 05
Value: 869.27 	
Date: Jul 31
Value: 860.08 	
Date: Jul 25
Value: 848.17 	
Date: Jul 20
Value: 841.41 	
Date: Jul 15
Value: 835.42 	
Date: Jul 10
Value: 827.46 	
Date: Jul 05
Value: 819.3 	
Date: Jun 30
Value: 811.19 	
Date: Jun 25
Value: 801.71 	
Date: Jun 20
Value: 791.18 	
Date: Jun 15
Value: 777.97 	
Date: Jun 10
Value: 764.88 	
Date: Jun 05
Value: 752.67 	
Date: May 31
Value: 739.7 	
Date: May 25
Value: 726.65 	
Date: May 20
Value: 713.85 	
Date: May 15
Value: 703.27 	
Date: May 10
Value: 690.48 	
Date: May 05
Value: 678.09 	
Date: Apr 30
Value: 1415.93 	
Date: Apr 25
Value: 1410.67 	
Date: Apr 20
Value: 2026.9 	
Date: Apr 15
Value: 2022.14 	
Date: Apr 10
Value: 2016.63 	
Date: Apr 05
Value: 2012.3 	
Date: Mar 31
Value: 1998.97 	
Date: Mar 25
Value: 1963.81 	
Date: Mar 20
Value: 1950.59 	
Date: Mar 15
Value: 1946.65 	
Date: Mar 10
Value: 1940.32 	
Date: Mar 05
Value: 1938.41 	
Date: Feb 28
Value: 1933.28 	
Date: Feb 25
Value: 1932.6 	
Date: Feb 20
Value: 1931.5 	
Date: Feb 15
Value: 1929.74 	
Date: Feb 10
Value: 1928.68 	
Date: Feb 05
Value: 1927.88 	
Date: Jan 31
Value: 1926.32 	
Date: Jan 25
Value: 1924 	
Date: Jan 20
Value: 1923.17 	
Date: Jan 15
Value: 1921.96 	
Date: Jan 10
Value: 1913.82 	
Date: Jan 05
Value: 1911.45 	
Date: Dec 31
Value: 1907.94 	
Date: Dec 25
Value: 1900.69 	
Date: Dec 20
Value: 1865.64 	
Date: Dec 15
Value: 1860.68 	
Date: Dec 10
Value: 1848.99 	
Date: Dec 05
Value: 1817.47 	
Date: Nov 30
Value: 1806.24 	
Date: Nov 25
Value: 1788.16 	
Date: Nov 20
Value: 1765.74 	
Date: Nov 15
Value: 1754.86 	
Date: Nov 10
Value: 1751.69 	
Date: Nov 05
Value: 1750.44 	
Date: Oct 31
Value: 1749.28 	
Date: Oct 25
Value: 1747.46 	
Date: Oct 20
Value: 1746 	
Date: Oct 15
Value: 1744.58 	
Date: Oct 10
Value: 1740.78 	
Date: Oct 05
Value: 1736.34 	
Date: Sep 30
Value: 1713.6 	
Date: Sep 25
Value: 1707.57 	
Date: Sep 20
Value: 1703.76 	
Date: Sep 15
Value: 1691.84 	
Date: Sep 10
Value: 1679.91 	
Date: Sep 05
Value: 1668.29 	
Date: Aug 31
Value: 1665.04 	
Date: Aug 25
Value: 1661.85 	
Date: Aug 20
Value: 1657.98 	
Date: Aug 15
Value: 1626.42 	
Date: Aug 10
Value: 1623.75 	
Date: Aug 05
Value: 1621.91 	
Date: Jul 31
Value: 1618.77 	
Date: Jul 25
Value: 1616.13 	
Date: Jul 20
Value: 1612.87 	
Date: Jul 15
Value: 1607.58 	
Date: Jul 10
Value: 1605.3 	
Date: Jul 05
Value: 1603.02 	
Date: Jun 30
Value: 1599.08 	
Date: Jun 25
Value: 1560.29 	
Date: Jun 20
Value: 1534.37 	
Date: Jun 15
Value: 1531.76 	
Date: Jun 10
Value: 1522.88 	
Date: Jun 05
Value: 1519.97 	
Date: May 31
Value: 1517.64 	
Date: May 25
Value: 1510.59 	
Date: May 20
Value: 1492.98 	
Date: May 15
Value: 1467.01 	
Date: May 10
Value: 1458.07 	
Date: May 05
Value: 1436.36 	
Date: Apr 30
Value: 1977.44 	
Date: Apr 25
Value: 1972.18 	
Date: Apr 20
Value: 1934.49 	
Date: Apr 15
Value: 1913.2 	
Date: Apr 10
Value: 1910.51 	
Date: Apr 05
Value: 1907.87 	
Date: Mar 31
Value: 1903.6 	
Date: Mar 25
Value: 1891.37 	
Date: Mar 20
Value: 1883.36 	
Date: Mar 15
Value: 1878.89 	
Date: Mar 10
Value: 1858.59 	
Date: Mar 05
Value: 1847.55 	
Date: Feb 28
Value: 1833.92 	
Date: Feb 25
Value: 1828.84 	
Date: Feb 20
Value: 1823.72 	
Date: Feb 15
Value: 1822.9 	
Date: Feb 10
Value: 1810.86 	
Date: Feb 05
Value: 1804.35 	
Date: Jan 31
Value: 1803.03 	
Date: Jan 25
Value: 1802.12 	
Date: Jan 20
Value: 1800.91 	
Date: Jan 15
Value: 1784.76 	
Date: Jan 10
Value: 1782.59 	
Date: Jan 05
Value: 1775.43 	
Date: Dec 31
Value: 1766.55 	
Date: Dec 25
Value: 1764.57 	
Date: Dec 20
Value: 1752.6 	
Date: Dec 15
Value: 1750.28 	
Date: Dec 10
Value: 1723.33 	
Date: Dec 05
Value: 1718.34 	
Date: Nov 30
Value: 1708.78 	
Date: Nov 25
Value: 1682.69 	
Date: Nov 20
Value: 1665.39 	
Date: Nov 15
Value: 1647.66 	
Date: Nov 10
Value: 1642.37 	
Date: Nov 05
Value: 1622.77 	
Date: Oct 31
Value: 2310.8 	
Date: Oct 25
Value: 2308.98 	
Date: Oct 20
Value: 2307.52 	
Date: Oct 15
Value: 2306.09 	
Date: Oct 10
Value: 2302.3 	
Date: Oct 05
Value: 2297.86 	
Date: Sep 30
Value: 2275.12 	
Date: Sep 25
Value: 2269.09 	
Date: Sep 20
Value: 2265.28 	
Date: Sep 15
Value: 2253.36 	
Date: Sep 10
Value: 2241.43 	
Date: Sep 05
Value: 2229.81 	
Date: Aug 31
Value: 2226.56 	
Date: Aug 25
Value: 2223.36 	
Date: Aug 20
Value: 2219.5 	
Date: Aug 15
Value: 2187.94 	
Date: Aug 10
Value: 2185.27 	
Date: Aug 05
Value: 2183.43 	
Date: Jul 31
Value: 2180.29 	
Date: Jul 25
Value: 2177.65 	
Date: Jul 20
Value: 2174.39 	
Date: Jul 15
Value: 2169.1 	
Date: Jul 10
Value: 2166.82 	
Date: Jul 05
Value: 2164.54 	
Date: Jun 30
Value: 2160.6 	
Date: Jun 25
Value: 2121.81 	
Date: Jun 20
Value: 2095.89 	
Date: Jun 15
Value: 2093.28 	
Date: Jun 10
Value: 2084.4 	
Date: Jun 05
Value: 2081.49 	
Date: May 31
Value: 2079.16 	
Date: May 25
Value: 2072.11 	
Date: May 20
Value: 2054.5 	
Date: May 15
Value: 2028.53 	
Date: May 10
Value: 2019.59 	
Date: May 05
Value: 1997.87 	
Date: Apr 30
Value: 666.37 	
Date: Apr 25
Value: 656.82 	
Date: Apr 20
Value: 643.77 	
Date: Apr 15
Value: 628.91 	
Date: Apr 10
Value: 615.43 	
Date: Apr 05
Value: 603.08 	
Date: Mar 31
Value: 590.76 	
Date: Mar 25
Value: 575.91 	
Date: Mar 20
Value: 566.25 	
Date: Mar 15
Value: 556.3 	
Date: Mar 10
Value: 548.04 	
Date: Mar 05
Value: 537.97 	
Date: Feb 28
Value: 528.32 	
Date: Feb 25
Value: 524.12 	
Date: Feb 20
Value: 516.3 	
Date: Feb 15
Value: 510.56 	
Date: Feb 10
Value: 502.79 	
Date: Feb 05
Value: 495.72 	
Date: Jan 31
Value: 489.51 	
Date: Jan 25
Value: 479.97 	
Date: Jan 20
Value: 472.05 	
Date: Jan 15
Value: 466.64 	
Date: Jan 10
Value: 461.84 	
Date: Jan 05
Value: 454.6 	
Date: Dec 31
Value: 447.42 	
Date: Dec 25
Value: 436.09 	
Date: Dec 20
Value: 426.51 	
Date: Dec 15
Value: 416.83 	
Date: Dec 10
Value: 407.49 	
Date: Dec 05
Value: 397.72 	
Date: Nov 30
Value: 385.2 	
Date: Nov 25
Value: 376.57 	
Date: Nov 20
Value: 366.05 	
Date: Nov 15
Value: 353.83 	
Date: Nov 10
Value: 343.98 	
Date: Nov 05
Value: 334.46 	
Date: Oct 31
Value: 1006.45 	
Date: Oct 25
Value: 997.69 	
Date: Oct 20
Value: 987.84 	
Date: Oct 15
Value: 980.39 	
Date: Oct 10
Value: 968.74 	
Date: Oct 05
Value: 958.45 	
Date: Sep 30
Value: 950.49 	
Date: Sep 25
Value: 943.94 	
Date: Sep 20
Value: 938.67 	
Date: Sep 15
Value: 933.63 	
Date: Sep 10
Value: 928.36 	
Date: Sep 05
Value: 923.51 	
Date: Aug 31
Value: 916.86 	
Date: Aug 25
Value: 905.74 	
Date: Aug 20
Value: 897.77 	
Date: Aug 15
Value: 889.77 	
Date: Aug 10
Value: 881.2 	
Date: Aug 05
Value: 869.27 	
Date: Jul 31
Value: 860.08 	
Date: Jul 25
Value: 848.17 	
Date: Jul 20
Value: 841.41 	
Date: Jul 15
Value: 835.42 	
Date: Jul 10
Value: 827.46 	
Date: Jul 05
Value: 819.3 	
Date: Jun 30
Value: 811.19 	
Date: Jun 25
Value: 801.71 	
Date: Jun 20
Value: 791.18 	
Date: Jun 15
Value: 777.97 	
Date: Jun 10
Value: 764.88 	
Date: Jun 05
Value: 752.67 	
Date: May 31
Value: 739.7 	
Date: May 25
Value: 726.65 	
Date: May 20
Value: 713.85 	
Date: May 15
Value: 703.27 	
Date: May 10
Value: 690.48 	
Date: May 05
Value: 678.09

	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07
	
Date: Apr 30
Value: 1798 	
Date: Apr 25
Value: 1792.35 	
Date: Apr 20
Value: 2561.99 	
Date: Apr 15
Value: 2553.65 	
Date: Apr 10
Value: 2544.96 	
Date: Apr 05
Value: 2530.6 	
Date: Mar 31
Value: 2522.24 	
Date: Mar 25
Value: 2479.91 	
Date: Mar 20
Value: 2444.53 	
Date: Mar 15
Value: 2436.45 	
Date: Mar 10
Value: 2426.95 	
Date: Mar 05
Value: 2424.49 	
Date: Feb 28
Value: 2419.8 	
Date: Feb 25
Value: 2417.2 	
Date: Feb 20
Value: 2415.6 	
Date: Feb 15
Value: 2413.32 	
Date: Feb 10
Value: 2411.54 	
Date: Feb 05
Value: 2410.19 	
Date: Jan 31
Value: 2408.56 	
Date: Jan 25
Value: 2401.27 	
Date: Jan 20
Value: 2400.01 	
Date: Jan 15
Value: 2398.23 	
Date: Jan 10
Value: 2372.57 	
Date: Jan 05
Value: 2367.98 	
Date: Dec 31
Value: 2363.57 	
Date: Dec 25
Value: 2358.19 	
Date: Dec 20
Value: 2316.79 	
Date: Dec 15
Value: 2306.31 	
Date: Dec 10
Value: 2285.54 	
Date: Dec 05
Value: 2256.96 	
Date: Nov 30
Value: 2235.54 	
Date: Nov 25
Value: 2213.54 	
Date: Nov 20
Value: 2180.25 	
Date: Nov 15
Value: 2169.93 	
Date: Nov 10
Value: 2162.89 	
Date: Nov 05
Value: 2160.75 	
Date: Oct 31
Value: 2158.61 	
Date: Oct 25
Value: 2155.5 	
Date: Oct 20
Value: 2153.22 	
Date: Oct 15
Value: 2150.72 	
Date: Oct 10
Value: 2148.46 	
Date: Oct 05
Value: 2141.14 	
Date: Sep 30
Value: 2098.31 	
Date: Sep 25
Value: 2090.17 	
Date: Sep 20
Value: 2085.52 	
Date: Sep 15
Value: 2071.05 	
Date: Sep 10
Value: 2053.1 	
Date: Sep 05
Value: 2022.7 	
Date: Aug 31
Value: 2016.91 	
Date: Aug 25
Value: 2002.25 	
Date: Aug 20
Value: 1995.1 	
Date: Aug 15
Value: 1980.5 	
Date: Aug 10
Value: 1978.48 	
Date: Aug 05
Value: 1976.43 	
Date: Jul 31
Value: 1974.13 	
Date: Jul 25
Value: 1971.21 	
Date: Jul 20
Value: 1966.74 	
Date: Jul 15
Value: 1956.92 	
Date: Jul 10
Value: 1950.08 	
Date: Jul 05
Value: 1947.19 	
Date: Jun 30
Value: 1934.34 	
Date: Jun 25
Value: 1923.55 	
Date: Jun 20
Value: 1909.03 	
Date: Jun 15
Value: 1905.09 	
Date: Jun 10
Value: 1899.46 	
Date: Jun 05
Value: 1895.19 	
Date: May 31
Value: 1888.7 	
Date: May 25
Value: 1877.18 	
Date: May 20
Value: 1865.76 	
Date: May 15
Value: 1837.63 	
Date: May 10
Value: 1829.43 	
Date: May 05
Value: 1819.31 	
Date: Apr 30
Value: 2480.41 	
Date: Apr 25
Value: 2474.77 	
Date: Apr 20
Value: 2428.75 	
Date: Apr 15
Value: 2396.97 	
Date: Apr 10
Value: 2392.82 	
Date: Apr 05
Value: 2389.04 	
Date: Mar 31
Value: 2385.53 	
Date: Mar 25
Value: 2362.47 	
Date: Mar 20
Value: 2357.3 	
Date: Mar 15
Value: 2348.41 	
Date: Mar 10
Value: 2332.01 	
Date: Mar 05
Value: 2319.23 	
Date: Feb 28
Value: 2257.72 	
Date: Feb 25
Value: 2249.57 	
Date: Feb 20
Value: 2242.14 	
Date: Feb 15
Value: 2240.79 	
Date: Feb 10
Value: 2223.19 	
Date: Feb 05
Value: 2219.54 	
Date: Jan 31
Value: 2217.21 	
Date: Jan 25
Value: 2216.46 	
Date: Jan 20
Value: 2215.12 	
Date: Jan 15
Value: 2190.64 	
Date: Jan 10
Value: 2189.51 	
Date: Jan 05
Value: 2166.87 	
Date: Dec 31
Value: 2156.04 	
Date: Dec 25
Value: 2149.36 	
Date: Dec 20
Value: 2137.42 	
Date: Dec 15
Value: 2129.63 	
Date: Dec 10
Value: 2086.77 	
Date: Dec 05
Value: 2076.69 	
Date: Nov 30
Value: 2062.1 	
Date: Nov 25
Value: 2035.63 	
Date: Nov 20
Value: 2005.76 	
Date: Nov 15
Value: 1995.67 	
Date: Nov 10
Value: 1978.99 	
Date: Nov 05
Value: 1940.33 	
Date: Oct 31
Value: 2841.03 	
Date: Oct 25
Value: 2837.91 	
Date: Oct 20
Value: 2835.64 	
Date: Oct 15
Value: 2833.14 	
Date: Oct 10
Value: 2830.88 	
Date: Oct 05
Value: 2823.56 	
Date: Sep 30
Value: 2780.73 	
Date: Sep 25
Value: 2772.59 	
Date: Sep 20
Value: 2767.94 	
Date: Sep 15
Value: 2753.47 	
Date: Sep 10
Value: 2735.51 	
Date: Sep 05
Value: 2705.11 	
Date: Aug 31
Value: 2699.33 	
Date: Aug 25
Value: 2684.66 	
Date: Aug 20
Value: 2677.52 	
Date: Aug 15
Value: 2662.92 	
Date: Aug 10
Value: 2660.9 	
Date: Aug 05
Value: 2658.85 	
Date: Jul 31
Value: 2656.54 	
Date: Jul 25
Value: 2653.62 	
Date: Jul 20
Value: 2649.16 	
Date: Jul 15
Value: 2639.34 	
Date: Jul 10
Value: 2632.5 	
Date: Jul 05
Value: 2629.61 	
Date: Jun 30
Value: 2616.76 	
Date: Jun 25
Value: 2605.97 	
Date: Jun 20
Value: 2591.45 	
Date: Jun 15
Value: 2587.51 	
Date: Jun 10
Value: 2581.87 	
Date: Jun 05
Value: 2577.61 	
Date: May 31
Value: 2571.12 	
Date: May 25
Value: 2559.6 	
Date: May 20
Value: 2548.17 	
Date: May 15
Value: 2520.04 	
Date: May 10
Value: 2511.84 	
Date: May 05
Value: 2501.73 	
Date: Apr 30
Value: 930.94 	
Date: Apr 25
Value: 917.83 	
Date: Apr 20
Value: 903.81 	
Date: Apr 15
Value: 887.17 	
Date: Apr 10
Value: 870.64 	
Date: Apr 05
Value: 857.77 	
Date: Mar 31
Value: 844.69 	
Date: Mar 25
Value: 825.69 	
Date: Mar 20
Value: 811.87 	
Date: Mar 15
Value: 797.84 	
Date: Mar 10
Value: 786.67 	
Date: Mar 05
Value: 772.25 	
Date: Feb 28
Value: 755.74 	
Date: Feb 25
Value: 748.41 	
Date: Feb 20
Value: 733.68 	
Date: Feb 15
Value: 722.57 	
Date: Feb 10
Value: 704.88 	
Date: Feb 05
Value: 690.48 	
Date: Jan 31
Value: 677.15 	
Date: Jan 25
Value: 660.84 	
Date: Jan 20
Value: 647.06 	
Date: Jan 15
Value: 636.65 	
Date: Jan 10
Value: 625.97 	
Date: Jan 05
Value: 611.29 	
Date: Dec 31
Value: 597.12 	
Date: Dec 25
Value: 579.4 	
Date: Dec 20
Value: 564.94 	
Date: Dec 15
Value: 548.03 	
Date: Dec 10
Value: 530.38 	
Date: Dec 05
Value: 513.88 	
Date: Nov 30
Value: 493.35 	
Date: Nov 25
Value: 473.04 	
Date: Nov 20
Value: 452.86 	
Date: Nov 15
Value: 430.09 	
Date: Nov 10
Value: 410.92 	
Date: Nov 05
Value: 390.59 	
Date: Oct 31
Value: 1323.54 	
Date: Oct 25
Value: 1306.47 	
Date: Oct 20
Value: 1287.95 	
Date: Oct 15
Value: 1274.22 	
Date: Oct 10
Value: 1255.06 	
Date: Oct 05
Value: 1237.31 	
Date: Sep 30
Value: 1224.4 	
Date: Sep 25
Value: 1212.24 	
Date: Sep 20
Value: 1199.66 	
Date: Sep 15
Value: 1188.69 	
Date: Sep 10
Value: 1176.87 	
Date: Sep 05
Value: 1164.18 	
Date: Aug 31
Value: 1153.98 	
Date: Aug 25
Value: 1143.13 	
Date: Aug 20
Value: 1136.46 	
Date: Aug 15
Value: 1130.49 	
Date: Aug 10
Value: 1124.93 	
Date: Aug 05
Value: 1116.92 	
Date: Jul 31
Value: 1111.34 	
Date: Jul 25
Value: 1102.05 	
Date: Jul 20
Value: 1096.26 	
Date: Jul 15
Value: 1090.92 	
Date: Jul 10
Value: 1083.94 	
Date: Jul 05
Value: 1077.57 	
Date: Jun 30
Value: 1070.31 	
Date: Jun 25
Value: 1062.92 	
Date: Jun 20
Value: 1055.39 	
Date: Jun 15
Value: 1045.17 	
Date: Jun 10
Value: 1037.31 	
Date: Jun 05
Value: 1027.54 	
Date: May 31
Value: 1016.37 	
Date: May 25
Value: 1001.91 	
Date: May 20
Value: 987.54 	
Date: May 15
Value: 974.82 	
Date: May 10
Value: 960.16 	
Date: May 05
Value: 946.01 	
Date: Apr 30
Value: 1798 	
Date: Apr 25
Value: 1792.35 	
Date: Apr 20
Value: 2561.99 	
Date: Apr 15
Value: 2553.65 	
Date: Apr 10
Value: 2544.96 	
Date: Apr 05
Value: 2530.6 	
Date: Mar 31
Value: 2522.24 	
Date: Mar 25
Value: 2479.91 	
Date: Mar 20
Value: 2444.53 	
Date: Mar 15
Value: 2436.45 	
Date: Mar 10
Value: 2426.95 	
Date: Mar 05
Value: 2424.49 	
Date: Feb 28
Value: 2419.8 	
Date: Feb 25
Value: 2417.2 	
Date: Feb 20
Value: 2415.6 	
Date: Feb 15
Value: 2413.32 	
Date: Feb 10
Value: 2411.54 	
Date: Feb 05
Value: 2410.19 	
Date: Jan 31
Value: 2408.56 	
Date: Jan 25
Value: 2401.27 	
Date: Jan 20
Value: 2400.01 	
Date: Jan 15
Value: 2398.23 	
Date: Jan 10
Value: 2372.57 	
Date: Jan 05
Value: 2367.98 	
Date: Dec 31
Value: 2363.57 	
Date: Dec 25
Value: 2358.19 	
Date: Dec 20
Value: 2316.79 	
Date: Dec 15
Value: 2306.31 	
Date: Dec 10
Value: 2285.54 	
Date: Dec 05
Value: 2256.96 	
Date: Nov 30
Value: 2235.54 	
Date: Nov 25
Value: 2213.54 	
Date: Nov 20
Value: 2180.25 	
Date: Nov 15
Value: 2169.93 	
Date: Nov 10
Value: 2162.89 	
Date: Nov 05
Value: 2160.75 	
Date: Oct 31
Value: 2158.61 	
Date: Oct 25
Value: 2155.5 	
Date: Oct 20
Value: 2153.22 	
Date: Oct 15
Value: 2150.72 	
Date: Oct 10
Value: 2148.46 	
Date: Oct 05
Value: 2141.14 	
Date: Sep 30
Value: 2098.31 	
Date: Sep 25
Value: 2090.17 	
Date: Sep 20
Value: 2085.52 	
Date: Sep 15
Value: 2071.05 	
Date: Sep 10
Value: 2053.1 	
Date: Sep 05
Value: 2022.7 	
Date: Aug 31
Value: 2016.91 	
Date: Aug 25
Value: 2002.25 	
Date: Aug 20
Value: 1995.1 	
Date: Aug 15
Value: 1980.5 	
Date: Aug 10
Value: 1978.48 	
Date: Aug 05
Value: 1976.43 	
Date: Jul 31
Value: 1974.13 	
Date: Jul 25
Value: 1971.21 	
Date: Jul 20
Value: 1966.74 	
Date: Jul 15
Value: 1956.92 	
Date: Jul 10
Value: 1950.08 	
Date: Jul 05
Value: 1947.19 	
Date: Jun 30
Value: 1934.34 	
Date: Jun 25
Value: 1923.55 	
Date: Jun 20
Value: 1909.03 	
Date: Jun 15
Value: 1905.09 	
Date: Jun 10
Value: 1899.46 	
Date: Jun 05
Value: 1895.19 	
Date: May 31
Value: 1888.7 	
Date: May 25
Value: 1877.18 	
Date: May 20
Value: 1865.76 	
Date: May 15
Value: 1837.63 	
Date: May 10
Value: 1829.43 	
Date: May 05
Value: 1819.31 	
Date: Apr 30
Value: 2480.41 	
Date: Apr 25
Value: 2474.77 	
Date: Apr 20
Value: 2428.75 	
Date: Apr 15
Value: 2396.97 	
Date: Apr 10
Value: 2392.82 	
Date: Apr 05
Value: 2389.04 	
Date: Mar 31
Value: 2385.53 	
Date: Mar 25
Value: 2362.47 	
Date: Mar 20
Value: 2357.3 	
Date: Mar 15
Value: 2348.41 	
Date: Mar 10
Value: 2332.01 	
Date: Mar 05
Value: 2319.23 	
Date: Feb 28
Value: 2257.72 	
Date: Feb 25
Value: 2249.57 	
Date: Feb 20
Value: 2242.14 	
Date: Feb 15
Value: 2240.79 	
Date: Feb 10
Value: 2223.19 	
Date: Feb 05
Value: 2219.54 	
Date: Jan 31
Value: 2217.21 	
Date: Jan 25
Value: 2216.46 	
Date: Jan 20
Value: 2215.12 	
Date: Jan 15
Value: 2190.64 	
Date: Jan 10
Value: 2189.51 	
Date: Jan 05
Value: 2166.87 	
Date: Dec 31
Value: 2156.04 	
Date: Dec 25
Value: 2149.36 	
Date: Dec 20
Value: 2137.42 	
Date: Dec 15
Value: 2129.63 	
Date: Dec 10
Value: 2086.77 	
Date: Dec 05
Value: 2076.69 	
Date: Nov 30
Value: 2062.1 	
Date: Nov 25
Value: 2035.63 	
Date: Nov 20
Value: 2005.76 	
Date: Nov 15
Value: 1995.67 	
Date: Nov 10
Value: 1978.99 	
Date: Nov 05
Value: 1940.33 	
Date: Oct 31
Value: 2841.03 	
Date: Oct 25
Value: 2837.91 	
Date: Oct 20
Value: 2835.64 	
Date: Oct 15
Value: 2833.14 	
Date: Oct 10
Value: 2830.88 	
Date: Oct 05
Value: 2823.56 	
Date: Sep 30
Value: 2780.73 	
Date: Sep 25
Value: 2772.59 	
Date: Sep 20
Value: 2767.94 	
Date: Sep 15
Value: 2753.47 	
Date: Sep 10
Value: 2735.51 	
Date: Sep 05
Value: 2705.11 	
Date: Aug 31
Value: 2699.33 	
Date: Aug 25
Value: 2684.66 	
Date: Aug 20
Value: 2677.52 	
Date: Aug 15
Value: 2662.92 	
Date: Aug 10
Value: 2660.9 	
Date: Aug 05
Value: 2658.85 	
Date: Jul 31
Value: 2656.54 	
Date: Jul 25
Value: 2653.62 	
Date: Jul 20
Value: 2649.16 	
Date: Jul 15
Value: 2639.34 	
Date: Jul 10
Value: 2632.5 	
Date: Jul 05
Value: 2629.61 	
Date: Jun 30
Value: 2616.76 	
Date: Jun 25
Value: 2605.97 	
Date: Jun 20
Value: 2591.45 	
Date: Jun 15
Value: 2587.51 	
Date: Jun 10
Value: 2581.87 	
Date: Jun 05
Value: 2577.61 	
Date: May 31
Value: 2571.12 	
Date: May 25
Value: 2559.6 	
Date: May 20
Value: 2548.17 	
Date: May 15
Value: 2520.04 	
Date: May 10
Value: 2511.84 	
Date: May 05
Value: 2501.73 	
Date: Apr 30
Value: 930.94 	
Date: Apr 25
Value: 917.83 	
Date: Apr 20
Value: 903.81 	
Date: Apr 15
Value: 887.17 	
Date: Apr 10
Value: 870.64 	
Date: Apr 05
Value: 857.77 	
Date: Mar 31
Value: 844.69 	
Date: Mar 25
Value: 825.69 	
Date: Mar 20
Value: 811.87 	
Date: Mar 15
Value: 797.84 	
Date: Mar 10
Value: 786.67 	
Date: Mar 05
Value: 772.25 	
Date: Feb 28
Value: 755.74 	
Date: Feb 25
Value: 748.41 	
Date: Feb 20
Value: 733.68 	
Date: Feb 15
Value: 722.57 	
Date: Feb 10
Value: 704.88 	
Date: Feb 05
Value: 690.48 	
Date: Jan 31
Value: 677.15 	
Date: Jan 25
Value: 660.84 	
Date: Jan 20
Value: 647.06 	
Date: Jan 15
Value: 636.65 	
Date: Jan 10
Value: 625.97 	
Date: Jan 05
Value: 611.29 	
Date: Dec 31
Value: 597.12 	
Date: Dec 25
Value: 579.4 	
Date: Dec 20
Value: 564.94 	
Date: Dec 15
Value: 548.03 	
Date: Dec 10
Value: 530.38 	
Date: Dec 05
Value: 513.88 	
Date: Nov 30
Value: 493.35 	
Date: Nov 25
Value: 473.04 	
Date: Nov 20
Value: 452.86 	
Date: Nov 15
Value: 430.09 	
Date: Nov 10
Value: 410.92 	
Date: Nov 05
Value: 390.59 	
Date: Oct 31
Value: 1323.54 	
Date: Oct 25
Value: 1306.47 	
Date: Oct 20
Value: 1287.95 	
Date: Oct 15
Value: 1274.22 	
Date: Oct 10
Value: 1255.06 	
Date: Oct 05
Value: 1237.31 	
Date: Sep 30
Value: 1224.4 	
Date: Sep 25
Value: 1212.24 	
Date: Sep 20
Value: 1199.66 	
Date: Sep 15
Value: 1188.69 	
Date: Sep 10
Value: 1176.87 	
Date: Sep 05
Value: 1164.18 	
Date: Aug 31
Value: 1153.98 	
Date: Aug 25
Value: 1143.13 	
Date: Aug 20
Value: 1136.46 	
Date: Aug 15
Value: 1130.49 	
Date: Aug 10
Value: 1124.93 	
Date: Aug 05
Value: 1116.92 	
Date: Jul 31
Value: 1111.34 	
Date: Jul 25
Value: 1102.05 	
Date: Jul 20
Value: 1096.26 	
Date: Jul 15
Value: 1090.92 	
Date: Jul 10
Value: 1083.94 	
Date: Jul 05
Value: 1077.57 	
Date: Jun 30
Value: 1070.31 	
Date: Jun 25
Value: 1062.92 	
Date: Jun 20
Value: 1055.39 	
Date: Jun 15
Value: 1045.17 	
Date: Jun 10
Value: 1037.31 	
Date: Jun 05
Value: 1027.54 	
Date: May 31
Value: 1016.37 	
Date: May 25
Value: 1001.91 	
Date: May 20
Value: 987.54 	
Date: May 15
Value: 974.82 	
Date: May 10
Value: 960.16 	
Date: May 05
Value: 946.01

	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87
	
Date: Apr 30
Value: 1297.46 	
Date: Apr 25
Value: 1294.16 	
Date: Apr 20
Value: 1854.31 	
Date: Apr 15
Value: 1851.2 	
Date: Apr 10
Value: 1847.66 	
Date: Apr 05
Value: 1844.05 	
Date: Mar 31
Value: 1834.14 	
Date: Mar 25
Value: 1793.73 	
Date: Mar 20
Value: 1779.22 	
Date: Mar 15
Value: 1776.43 	
Date: Mar 10
Value: 1770.12 	
Date: Mar 05
Value: 1768.7 	
Date: Feb 28
Value: 1765.78 	
Date: Feb 25
Value: 1765.23 	
Date: Feb 20
Value: 1764.34 	
Date: Feb 15
Value: 1763.21 	
Date: Feb 10
Value: 1762.52 	
Date: Feb 05
Value: 1761.92 	
Date: Jan 31
Value: 1761.25 	
Date: Jan 25
Value: 1756.84 	
Date: Jan 20
Value: 1756.13 	
Date: Jan 15
Value: 1754.88 	
Date: Jan 10
Value: 1741.38 	
Date: Jan 05
Value: 1739.41 	
Date: Dec 31
Value: 1735.07 	
Date: Dec 25
Value: 1728.62 	
Date: Dec 20
Value: 1685.76 	
Date: Dec 15
Value: 1681.81 	
Date: Dec 10
Value: 1677.74 	
Date: Dec 05
Value: 1631.38 	
Date: Nov 30
Value: 1609.05 	
Date: Nov 25
Value: 1585.12 	
Date: Nov 20
Value: 1572.46 	
Date: Nov 15
Value: 1558.88 	
Date: Nov 10
Value: 1548.66 	
Date: Nov 05
Value: 1546.33 	
Date: Oct 31
Value: 1544.24 	
Date: Oct 25
Value: 1542.3 	
Date: Oct 20
Value: 1540.9 	
Date: Oct 15
Value: 1539.53 	
Date: Oct 10
Value: 1538.24 	
Date: Oct 05
Value: 1536.01 	
Date: Sep 30
Value: 1530.36 	
Date: Sep 25
Value: 1527.05 	
Date: Sep 20
Value: 1524.46 	
Date: Sep 15
Value: 1516.17 	
Date: Sep 10
Value: 1509.02 	
Date: Sep 05
Value: 1502.34 	
Date: Aug 31
Value: 1499.8 	
Date: Aug 25
Value: 1496.66 	
Date: Aug 20
Value: 1486.71 	
Date: Aug 15
Value: 1461.89 	
Date: Aug 10
Value: 1460.18 	
Date: Aug 05
Value: 1458.57 	
Date: Jul 31
Value: 1456.6 	
Date: Jul 25
Value: 1454.81 	
Date: Jul 20
Value: 1451 	
Date: Jul 15
Value: 1448.81 	
Date: Jul 10
Value: 1446.96 	
Date: Jul 05
Value: 1445.04 	
Date: Jun 30
Value: 1435.12 	
Date: Jun 25
Value: 1415.97 	
Date: Jun 20
Value: 1392.06 	
Date: Jun 15
Value: 1388.95 	
Date: Jun 10
Value: 1377.67 	
Date: Jun 05
Value: 1371.53 	
Date: May 31
Value: 1362.36 	
Date: May 25
Value: 1353.68 	
Date: May 20
Value: 1348.39 	
Date: May 15
Value: 1326.09 	
Date: May 10
Value: 1320.36 	
Date: May 05
Value: 1315.38 	
Date: Apr 30
Value: 1871.8 	
Date: Apr 25
Value: 1868.49 	
Date: Apr 20
Value: 1840.1 	
Date: Apr 15
Value: 1822.56 	
Date: Apr 10
Value: 1820.31 	
Date: Apr 05
Value: 1818.08 	
Date: Mar 31
Value: 1815.93 	
Date: Mar 25
Value: 1806.06 	
Date: Mar 20
Value: 1802.88 	
Date: Mar 15
Value: 1800.64 	
Date: Mar 10
Value: 1782.83 	
Date: Mar 05
Value: 1770.11 	
Date: Feb 28
Value: 1742.21 	
Date: Feb 25
Value: 1736.72 	
Date: Feb 20
Value: 1731.64 	
Date: Feb 15
Value: 1731.04 	
Date: Feb 10
Value: 1712.63 	
Date: Feb 05
Value: 1708.73 	
Date: Jan 31
Value: 1707.46 	
Date: Jan 25
Value: 1706.76 	
Date: Jan 20
Value: 1705.78 	
Date: Jan 15
Value: 1701.02 	
Date: Jan 10
Value: 1699.08 	
Date: Jan 05
Value: 1675.53 	
Date: Dec 31
Value: 1670.92 	
Date: Dec 25
Value: 1668.83 	
Date: Dec 20
Value: 1654.61 	
Date: Dec 15
Value: 1651.55 	
Date: Dec 10
Value: 1631.26 	
Date: Dec 05
Value: 1626.78 	
Date: Nov 30
Value: 1604.16 	
Date: Nov 25
Value: 1581.7 	
Date: Nov 20
Value: 1563.94 	
Date: Nov 15
Value: 1553.36 	
Date: Nov 10
Value: 1544.47 	
Date: Nov 05
Value: 1532.42 	
Date: Oct 31
Value: 2118.57 	
Date: Oct 25
Value: 2116.64 	
Date: Oct 20
Value: 2115.24 	
Date: Oct 15
Value: 2113.87 	
Date: Oct 10
Value: 2112.58 	
Date: Oct 05
Value: 2110.35 	
Date: Sep 30
Value: 2104.7 	
Date: Sep 25
Value: 2101.39 	
Date: Sep 20
Value: 2098.8 	
Date: Sep 15
Value: 2090.5 	
Date: Sep 10
Value: 2083.35 	
Date: Sep 05
Value: 2076.68 	
Date: Aug 31
Value: 2074.14 	
Date: Aug 25
Value: 2071 	
Date: Aug 20
Value: 2061.05 	
Date: Aug 15
Value: 2036.22 	
Date: Aug 10
Value: 2034.51 	
Date: Aug 05
Value: 2032.91 	
Date: Jul 31
Value: 2030.93 	
Date: Jul 25
Value: 2029.14 	
Date: Jul 20
Value: 2025.33 	
Date: Jul 15
Value: 2023.15 	
Date: Jul 10
Value: 2021.3 	
Date: Jul 05
Value: 2019.37 	
Date: Jun 30
Value: 2009.45 	
Date: Jun 25
Value: 1990.31 	
Date: Jun 20
Value: 1966.4 	
Date: Jun 15
Value: 1963.29 	
Date: Jun 10
Value: 1952.01 	
Date: Jun 05
Value: 1945.87 	
Date: May 31
Value: 1936.69 	
Date: May 25
Value: 1928.02 	
Date: May 20
Value: 1922.73 	
Date: May 15
Value: 1900.42 	
Date: May 10
Value: 1894.7 	
Date: May 05
Value: 1889.72 	
Date: Apr 30
Value: 659.59 	
Date: Apr 25
Value: 651.16 	
Date: Apr 20
Value: 640.44 	
Date: Apr 15
Value: 627.36 	
Date: Apr 10
Value: 615.31 	
Date: Apr 05
Value: 604.79 	
Date: Mar 31
Value: 593.8 	
Date: Mar 25
Value: 579.48 	
Date: Mar 20
Value: 568.89 	
Date: Mar 15
Value: 558.87 	
Date: Mar 10
Value: 550.52 	
Date: Mar 05
Value: 539.85 	
Date: Feb 28
Value: 530.41 	
Date: Feb 25
Value: 526.86 	
Date: Feb 20
Value: 518.25 	
Date: Feb 15
Value: 512.52 	
Date: Feb 10
Value: 503.73 	
Date: Feb 05
Value: 497.25 	
Date: Jan 31
Value: 490.96 	
Date: Jan 25
Value: 482.03 	
Date: Jan 20
Value: 474.87 	
Date: Jan 15
Value: 470.1 	
Date: Jan 10
Value: 464.31 	
Date: Jan 05
Value: 458.04 	
Date: Dec 31
Value: 450.35 	
Date: Dec 25
Value: 436.32 	
Date: Dec 20
Value: 423.56 	
Date: Dec 15
Value: 411.55 	
Date: Dec 10
Value: 398.8 	
Date: Dec 05
Value: 385.5 	
Date: Nov 30
Value: 368.2 	
Date: Nov 25
Value: 356.84 	
Date: Nov 20
Value: 344.8 	
Date: Nov 15
Value: 329.82 	
Date: Nov 10
Value: 318.31 	
Date: Nov 05
Value: 307.99 	
Date: Oct 31
Value: 972.37 	
Date: Oct 25
Value: 961.43 	
Date: Oct 20
Value: 951.91 	
Date: Oct 15
Value: 943.5 	
Date: Oct 10
Value: 931.72 	
Date: Oct 05
Value: 921.58 	
Date: Sep 30
Value: 915.02 	
Date: Sep 25
Value: 908.5 	
Date: Sep 20
Value: 902.39 	
Date: Sep 15
Value: 897.15 	
Date: Sep 10
Value: 891.71 	
Date: Sep 05
Value: 886.2 	
Date: Aug 31
Value: 880.88 	
Date: Aug 25
Value: 874.36 	
Date: Aug 20
Value: 866.97 	
Date: Aug 15
Value: 861.54 	
Date: Aug 10
Value: 855.25 	
Date: Aug 05
Value: 847.11 	
Date: Jul 31
Value: 840.63 	
Date: Jul 25
Value: 832.89 	
Date: Jul 20
Value: 828.58 	
Date: Jul 15
Value: 824.66 	
Date: Jul 10
Value: 819.93 	
Date: Jul 05
Value: 813.71 	
Date: Jun 30
Value: 806.4 	
Date: Jun 25
Value: 798.14 	
Date: Jun 20
Value: 787.45 	
Date: Jun 15
Value: 773.06 	
Date: Jun 10
Value: 758.68 	
Date: Jun 05
Value: 747.16 	
Date: May 31
Value: 734.47 	
Date: May 25
Value: 719.44 	
Date: May 20
Value: 705.59 	
Date: May 15
Value: 695.11 	
Date: May 10
Value: 683.43 	
Date: May 05
Value: 671.46 	
Date: Apr 30
Value: 1297.46 	
Date: Apr 25
Value: 1294.16 	
Date: Apr 20
Value: 1854.31 	
Date: Apr 15
Value: 1851.2 	
Date: Apr 10
Value: 1847.66 	
Date: Apr 05
Value: 1844.05 	
Date: Mar 31
Value: 1834.14 	
Date: Mar 25
Value: 1793.73 	
Date: Mar 20
Value: 1779.22 	
Date: Mar 15
Value: 1776.43 	
Date: Mar 10
Value: 1770.12 	
Date: Mar 05
Value: 1768.7 	
Date: Feb 28
Value: 1765.78 	
Date: Feb 25
Value: 1765.23 	
Date: Feb 20
Value: 1764.34 	
Date: Feb 15
Value: 1763.21 	
Date: Feb 10
Value: 1762.52 	
Date: Feb 05
Value: 1761.92 	
Date: Jan 31
Value: 1761.25 	
Date: Jan 25
Value: 1756.84 	
Date: Jan 20
Value: 1756.13 	
Date: Jan 15
Value: 1754.88 	
Date: Jan 10
Value: 1741.38 	
Date: Jan 05
Value: 1739.41 	
Date: Dec 31
Value: 1735.07 	
Date: Dec 25
Value: 1728.62 	
Date: Dec 20
Value: 1685.76 	
Date: Dec 15
Value: 1681.81 	
Date: Dec 10
Value: 1677.74 	
Date: Dec 05
Value: 1631.38 	
Date: Nov 30
Value: 1609.05 	
Date: Nov 25
Value: 1585.12 	
Date: Nov 20
Value: 1572.46 	
Date: Nov 15
Value: 1558.88 	
Date: Nov 10
Value: 1548.66 	
Date: Nov 05
Value: 1546.33 	
Date: Oct 31
Value: 1544.24 	
Date: Oct 25
Value: 1542.3 	
Date: Oct 20
Value: 1540.9 	
Date: Oct 15
Value: 1539.53 	
Date: Oct 10
Value: 1538.24 	
Date: Oct 05
Value: 1536.01 	
Date: Sep 30
Value: 1530.36 	
Date: Sep 25
Value: 1527.05 	
Date: Sep 20
Value: 1524.46 	
Date: Sep 15
Value: 1516.17 	
Date: Sep 10
Value: 1509.02 	
Date: Sep 05
Value: 1502.34 	
Date: Aug 31
Value: 1499.8 	
Date: Aug 25
Value: 1496.66 	
Date: Aug 20
Value: 1486.71 	
Date: Aug 15
Value: 1461.89 	
Date: Aug 10
Value: 1460.18 	
Date: Aug 05
Value: 1458.57 	
Date: Jul 31
Value: 1456.6 	
Date: Jul 25
Value: 1454.81 	
Date: Jul 20
Value: 1451 	
Date: Jul 15
Value: 1448.81 	
Date: Jul 10
Value: 1446.96 	
Date: Jul 05
Value: 1445.04 	
Date: Jun 30
Value: 1435.12 	
Date: Jun 25
Value: 1415.97 	
Date: Jun 20
Value: 1392.06 	
Date: Jun 15
Value: 1388.95 	
Date: Jun 10
Value: 1377.67 	
Date: Jun 05
Value: 1371.53 	
Date: May 31
Value: 1362.36 	
Date: May 25
Value: 1353.68 	
Date: May 20
Value: 1348.39 	
Date: May 15
Value: 1326.09 	
Date: May 10
Value: 1320.36 	
Date: May 05
Value: 1315.38 	
Date: Apr 30
Value: 1871.8 	
Date: Apr 25
Value: 1868.49 	
Date: Apr 20
Value: 1840.1 	
Date: Apr 15
Value: 1822.56 	
Date: Apr 10
Value: 1820.31 	
Date: Apr 05
Value: 1818.08 	
Date: Mar 31
Value: 1815.93 	
Date: Mar 25
Value: 1806.06 	
Date: Mar 20
Value: 1802.88 	
Date: Mar 15
Value: 1800.64 	
Date: Mar 10
Value: 1782.83 	
Date: Mar 05
Value: 1770.11 	
Date: Feb 28
Value: 1742.21 	
Date: Feb 25
Value: 1736.72 	
Date: Feb 20
Value: 1731.64 	
Date: Feb 15
Value: 1731.04 	
Date: Feb 10
Value: 1712.63 	
Date: Feb 05
Value: 1708.73 	
Date: Jan 31
Value: 1707.46 	
Date: Jan 25
Value: 1706.76 	
Date: Jan 20
Value: 1705.78 	
Date: Jan 15
Value: 1701.02 	
Date: Jan 10
Value: 1699.08 	
Date: Jan 05
Value: 1675.53 	
Date: Dec 31
Value: 1670.92 	
Date: Dec 25
Value: 1668.83 	
Date: Dec 20
Value: 1654.61 	
Date: Dec 15
Value: 1651.55 	
Date: Dec 10
Value: 1631.26 	
Date: Dec 05
Value: 1626.78 	
Date: Nov 30
Value: 1604.16 	
Date: Nov 25
Value: 1581.7 	
Date: Nov 20
Value: 1563.94 	
Date: Nov 15
Value: 1553.36 	
Date: Nov 10
Value: 1544.47 	
Date: Nov 05
Value: 1532.42 	
Date: Oct 31
Value: 2118.57 	
Date: Oct 25
Value: 2116.64 	
Date: Oct 20
Value: 2115.24 	
Date: Oct 15
Value: 2113.87 	
Date: Oct 10
Value: 2112.58 	
Date: Oct 05
Value: 2110.35 	
Date: Sep 30
Value: 2104.7 	
Date: Sep 25
Value: 2101.39 	
Date: Sep 20
Value: 2098.8 	
Date: Sep 15
Value: 2090.5 	
Date: Sep 10
Value: 2083.35 	
Date: Sep 05
Value: 2076.68 	
Date: Aug 31
Value: 2074.14 	
Date: Aug 25
Value: 2071 	
Date: Aug 20
Value: 2061.05 	
Date: Aug 15
Value: 2036.22 	
Date: Aug 10
Value: 2034.51 	
Date: Aug 05
Value: 2032.91 	
Date: Jul 31
Value: 2030.93 	
Date: Jul 25
Value: 2029.14 	
Date: Jul 20
Value: 2025.33 	
Date: Jul 15
Value: 2023.15 	
Date: Jul 10
Value: 2021.3 	
Date: Jul 05
Value: 2019.37 	
Date: Jun 30
Value: 2009.45 	
Date: Jun 25
Value: 1990.31 	
Date: Jun 20
Value: 1966.4 	
Date: Jun 15
Value: 1963.29 	
Date: Jun 10
Value: 1952.01 	
Date: Jun 05
Value: 1945.87 	
Date: May 31
Value: 1936.69 	
Date: May 25
Value: 1928.02 	
Date: May 20
Value: 1922.73 	
Date: May 15
Value: 1900.42 	
Date: May 10
Value: 1894.7 	
Date: May 05
Value: 1889.72 	
Date: Apr 30
Value: 659.59 	
Date: Apr 25
Value: 651.16 	
Date: Apr 20
Value: 640.44 	
Date: Apr 15
Value: 627.36 	
Date: Apr 10
Value: 615.31 	
Date: Apr 05
Value: 604.79 	
Date: Mar 31
Value: 593.8 	
Date: Mar 25
Value: 579.48 	
Date: Mar 20
Value: 568.89 	
Date: Mar 15
Value: 558.87 	
Date: Mar 10
Value: 550.52 	
Date: Mar 05
Value: 539.85 	
Date: Feb 28
Value: 530.41 	
Date: Feb 25
Value: 526.86 	
Date: Feb 20
Value: 518.25 	
Date: Feb 15
Value: 512.52 	
Date: Feb 10
Value: 503.73 	
Date: Feb 05
Value: 497.25 	
Date: Jan 31
Value: 490.96 	
Date: Jan 25
Value: 482.03 	
Date: Jan 20
Value: 474.87 	
Date: Jan 15
Value: 470.1 	
Date: Jan 10
Value: 464.31 	
Date: Jan 05
Value: 458.04 	
Date: Dec 31
Value: 450.35 	
Date: Dec 25
Value: 436.32 	
Date: Dec 20
Value: 423.56 	
Date: Dec 15
Value: 411.55 	
Date: Dec 10
Value: 398.8 	
Date: Dec 05
Value: 385.5 	
Date: Nov 30
Value: 368.2 	
Date: Nov 25
Value: 356.84 	
Date: Nov 20
Value: 344.8 	
Date: Nov 15
Value: 329.82 	
Date: Nov 10
Value: 318.31 	
Date: Nov 05
Value: 307.99 	
Date: Oct 31
Value: 972.37 	
Date: Oct 25
Value: 961.43 	
Date: Oct 20
Value: 951.91 	
Date: Oct 15
Value: 943.5 	
Date: Oct 10
Value: 931.72 	
Date: Oct 05
Value: 921.58 	
Date: Sep 30
Value: 915.02 	
Date: Sep 25
Value: 908.5 	
Date: Sep 20
Value: 902.39 	
Date: Sep 15
Value: 897.15 	
Date: Sep 10
Value: 891.71 	
Date: Sep 05
Value: 886.2 	
Date: Aug 31
Value: 880.88 	
Date: Aug 25
Value: 874.36 	
Date: Aug 20
Value: 866.97 	
Date: Aug 15
Value: 861.54 	
Date: Aug 10
Value: 855.25 	
Date: Aug 05
Value: 847.11 	
Date: Jul 31
Value: 840.63 	
Date: Jul 25
Value: 832.89 	
Date: Jul 20
Value: 828.58 	
Date: Jul 15
Value: 824.66 	
Date: Jul 10
Value: 819.93 	
Date: Jul 05
Value: 813.71 	
Date: Jun 30
Value: 806.4 	
Date: Jun 25
Value: 798.14 	
Date: Jun 20
Value: 787.45 	
Date: Jun 15
Value: 773.06 	
Date: Jun 10
Value: 758.68 	
Date: Jun 05
Value: 747.16 	
Date: May 31
Value: 734.47 	
Date: May 25
Value: 719.44 	
Date: May 20
Value: 705.59 	
Date: May 15
Value: 695.11 	
Date: May 10
Value: 683.43 	
Date: May 05
Value: 671.46

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48
	
Date: Apr 30
Value: 1409.05 	
Date: Apr 25
Value: 1404 	
Date: Apr 20
Value: 2037.71 	
Date: Apr 15
Value: 2033.13 	
Date: Apr 10
Value: 2026.84 	
Date: Apr 05
Value: 2022.31 	
Date: Mar 31
Value: 2013.65 	
Date: Mar 25
Value: 1971.67 	
Date: Mar 20
Value: 1951.48 	
Date: Mar 15
Value: 1946.48 	
Date: Mar 10
Value: 1937.38 	
Date: Mar 05
Value: 1934.88 	
Date: Feb 28
Value: 1929.43 	
Date: Feb 25
Value: 1928.39 	
Date: Feb 20
Value: 1927.36 	
Date: Feb 15
Value: 1925.76 	
Date: Feb 10
Value: 1924.78 	
Date: Feb 05
Value: 1923.9 	
Date: Jan 31
Value: 1922.41 	
Date: Jan 25
Value: 1916.61 	
Date: Jan 20
Value: 1915.5 	
Date: Jan 15
Value: 1912.97 	
Date: Jan 10
Value: 1900.77 	
Date: Jan 05
Value: 1896.8 	
Date: Dec 31
Value: 1892.06 	
Date: Dec 25
Value: 1887.4 	
Date: Dec 20
Value: 1840.89 	
Date: Dec 15
Value: 1833.26 	
Date: Dec 10
Value: 1827.41 	
Date: Dec 05
Value: 1789.25 	
Date: Nov 30
Value: 1767.8 	
Date: Nov 25
Value: 1748.17 	
Date: Nov 20
Value: 1726.14 	
Date: Nov 15
Value: 1712.18 	
Date: Nov 10
Value: 1708.87 	
Date: Nov 05
Value: 1707.61 	
Date: Oct 31
Value: 1706.49 	
Date: Oct 25
Value: 1704.79 	
Date: Oct 20
Value: 1703.53 	
Date: Oct 15
Value: 1702.31 	
Date: Oct 10
Value: 1700.64 	
Date: Oct 05
Value: 1695.27 	
Date: Sep 30
Value: 1670.9 	
Date: Sep 25
Value: 1665.35 	
Date: Sep 20
Value: 1662.67 	
Date: Sep 15
Value: 1653.72 	
Date: Sep 10
Value: 1642.84 	
Date: Sep 05
Value: 1632.45 	
Date: Aug 31
Value: 1629.75 	
Date: Aug 25
Value: 1621.71 	
Date: Aug 20
Value: 1615.92 	
Date: Aug 15
Value: 1598.36 	
Date: Aug 10
Value: 1595.7 	
Date: Aug 05
Value: 1593.3 	
Date: Jul 31
Value: 1590.14 	
Date: Jul 25
Value: 1587.43 	
Date: Jul 20
Value: 1581.52 	
Date: Jul 15
Value: 1576.26 	
Date: Jul 10
Value: 1574.01 	
Date: Jul 05
Value: 1571.82 	
Date: Jun 30
Value: 1566.35 	
Date: Jun 25
Value: 1544.37 	
Date: Jun 20
Value: 1514.65 	
Date: Jun 15
Value: 1512.18 	
Date: Jun 10
Value: 1504.66 	
Date: Jun 05
Value: 1500.59 	
Date: May 31
Value: 1497.96 	
Date: May 25
Value: 1489.48 	
Date: May 20
Value: 1480.14 	
Date: May 15
Value: 1453.91 	
Date: May 10
Value: 1443.94 	
Date: May 05
Value: 1428.21 	
Date: Apr 30
Value: 1963.78 	
Date: Apr 25
Value: 1958.74 	
Date: Apr 20
Value: 1922.31 	
Date: Apr 15
Value: 1899.96 	
Date: Apr 10
Value: 1897.12 	
Date: Apr 05
Value: 1894.32 	
Date: Mar 31
Value: 1887.19 	
Date: Mar 25
Value: 1873.46 	
Date: Mar 20
Value: 1864.36 	
Date: Mar 15
Value: 1859.75 	
Date: Mar 10
Value: 1841.79 	
Date: Mar 05
Value: 1830.74 	
Date: Feb 28
Value: 1810.68 	
Date: Feb 25
Value: 1805.21 	
Date: Feb 20
Value: 1798.55 	
Date: Feb 15
Value: 1797.6 	
Date: Feb 10
Value: 1787.84 	
Date: Feb 05
Value: 1782.24 	
Date: Jan 31
Value: 1780.4 	
Date: Jan 25
Value: 1779.32 	
Date: Jan 20
Value: 1776.61 	
Date: Jan 15
Value: 1763.53 	
Date: Jan 10
Value: 1759.78 	
Date: Jan 05
Value: 1746.43 	
Date: Dec 31
Value: 1737.96 	
Date: Dec 25
Value: 1736.36 	
Date: Dec 20
Value: 1724.08 	
Date: Dec 15
Value: 1722.09 	
Date: Dec 10
Value: 1689.47 	
Date: Dec 05
Value: 1684.51 	
Date: Nov 30
Value: 1671.36 	
Date: Nov 25
Value: 1632.43 	
Date: Nov 20
Value: 1610.72 	
Date: Nov 15
Value: 1597.38 	
Date: Nov 10
Value: 1591.77 	
Date: Nov 05
Value: 1571.59 	
Date: Oct 31
Value: 2261.23 	
Date: Oct 25
Value: 2259.52 	
Date: Oct 20
Value: 2258.26 	
Date: Oct 15
Value: 2257.04 	
Date: Oct 10
Value: 2255.38 	
Date: Oct 05
Value: 2250.01 	
Date: Sep 30
Value: 2225.64 	
Date: Sep 25
Value: 2220.09 	
Date: Sep 20
Value: 2217.41 	
Date: Sep 15
Value: 2208.46 	
Date: Sep 10
Value: 2197.57 	
Date: Sep 05
Value: 2187.18 	
Date: Aug 31
Value: 2184.49 	
Date: Aug 25
Value: 2176.45 	
Date: Aug 20
Value: 2170.65 	
Date: Aug 15
Value: 2153.1 	
Date: Aug 10
Value: 2150.43 	
Date: Aug 05
Value: 2148.03 	
Date: Jul 31
Value: 2144.87 	
Date: Jul 25
Value: 2142.16 	
Date: Jul 20
Value: 2136.25 	
Date: Jul 15
Value: 2130.99 	
Date: Jul 10
Value: 2128.74 	
Date: Jul 05
Value: 2126.55 	
Date: Jun 30
Value: 2121.09 	
Date: Jun 25
Value: 2099.1 	
Date: Jun 20
Value: 2069.39 	
Date: Jun 15
Value: 2066.91 	
Date: Jun 10
Value: 2059.4 	
Date: Jun 05
Value: 2055.33 	
Date: May 31
Value: 2052.69 	
Date: May 25
Value: 2044.21 	
Date: May 20
Value: 2034.88 	
Date: May 15
Value: 2008.65 	
Date: May 10
Value: 1998.68 	
Date: May 05
Value: 1982.94 	
Date: Apr 30
Value: 695.41 	
Date: Apr 25
Value: 685.32 	
Date: Apr 20
Value: 673.38 	
Date: Apr 15
Value: 659.66 	
Date: Apr 10
Value: 646.39 	
Date: Apr 05
Value: 634.08 	
Date: Mar 31
Value: 622.02 	
Date: Mar 25
Value: 606.74 	
Date: Mar 20
Value: 596.03 	
Date: Mar 15
Value: 585.12 	
Date: Mar 10
Value: 576.05 	
Date: Mar 05
Value: 564.51 	
Date: Feb 28
Value: 553.14 	
Date: Feb 25
Value: 548.56 	
Date: Feb 20
Value: 539.36 	
Date: Feb 15
Value: 532.79 	
Date: Feb 10
Value: 523.19 	
Date: Feb 05
Value: 514.68 	
Date: Jan 31
Value: 507.44 	
Date: Jan 25
Value: 494.61 	
Date: Jan 20
Value: 483.79 	
Date: Jan 15
Value: 476.11 	
Date: Jan 10
Value: 469.74 	
Date: Jan 05
Value: 460.39 	
Date: Dec 31
Value: 450.76 	
Date: Dec 25
Value: 436.81 	
Date: Dec 20
Value: 425.65 	
Date: Dec 15
Value: 414.19 	
Date: Dec 10
Value: 402.7 	
Date: Dec 05
Value: 390.08 	
Date: Nov 30
Value: 373.74 	
Date: Nov 25
Value: 362.45 	
Date: Nov 20
Value: 349.01 	
Date: Nov 15
Value: 333.71 	
Date: Nov 10
Value: 321.06 	
Date: Nov 05
Value: 309.43 	
Date: Oct 31
Value: 1010.41 	
Date: Oct 25
Value: 1000.66 	
Date: Oct 20
Value: 991.3 	
Date: Oct 15
Value: 983.78 	
Date: Oct 10
Value: 972.81 	
Date: Oct 05
Value: 963.23 	
Date: Sep 30
Value: 956.16 	
Date: Sep 25
Value: 950.54 	
Date: Sep 20
Value: 945.65 	
Date: Sep 15
Value: 941.23 	
Date: Sep 10
Value: 936.5 	
Date: Sep 05
Value: 931.91 	
Date: Aug 31
Value: 926.01 	
Date: Aug 25
Value: 914.87 	
Date: Aug 20
Value: 907.09 	
Date: Aug 15
Value: 900.01 	
Date: Aug 10
Value: 891.85 	
Date: Aug 05
Value: 879.64 	
Date: Jul 31
Value: 871.12 	
Date: Jul 25
Value: 862.05 	
Date: Jul 20
Value: 856.29 	
Date: Jul 15
Value: 851.73 	
Date: Jul 10
Value: 845.24 	
Date: Jul 05
Value: 838.96 	
Date: Jun 30
Value: 831.42 	
Date: Jun 25
Value: 824.41 	
Date: Jun 20
Value: 815.51 	
Date: Jun 15
Value: 803.16 	
Date: Jun 10
Value: 792 	
Date: Jun 05
Value: 782.54 	
Date: May 31
Value: 770.97 	
Date: May 25
Value: 757.78 	
Date: May 20
Value: 744.68 	
Date: May 15
Value: 733.47 	
Date: May 10
Value: 720.28 	
Date: May 05
Value: 707.9 	
Date: Apr 30
Value: 1409.05 	
Date: Apr 25
Value: 1404 	
Date: Apr 20
Value: 2037.71 	
Date: Apr 15
Value: 2033.13 	
Date: Apr 10
Value: 2026.84 	
Date: Apr 05
Value: 2022.31 	
Date: Mar 31
Value: 2013.65 	
Date: Mar 25
Value: 1971.67 	
Date: Mar 20
Value: 1951.48 	
Date: Mar 15
Value: 1946.48 	
Date: Mar 10
Value: 1937.38 	
Date: Mar 05
Value: 1934.88 	
Date: Feb 28
Value: 1929.43 	
Date: Feb 25
Value: 1928.39 	
Date: Feb 20
Value: 1927.36 	
Date: Feb 15
Value: 1925.76 	
Date: Feb 10
Value: 1924.78 	
Date: Feb 05
Value: 1923.9 	
Date: Jan 31
Value: 1922.41 	
Date: Jan 25
Value: 1916.61 	
Date: Jan 20
Value: 1915.5 	
Date: Jan 15
Value: 1912.97 	
Date: Jan 10
Value: 1900.77 	
Date: Jan 05
Value: 1896.8 	
Date: Dec 31
Value: 1892.06 	
Date: Dec 25
Value: 1887.4 	
Date: Dec 20
Value: 1840.89 	
Date: Dec 15
Value: 1833.26 	
Date: Dec 10
Value: 1827.41 	
Date: Dec 05
Value: 1789.25 	
Date: Nov 30
Value: 1767.8 	
Date: Nov 25
Value: 1748.17 	
Date: Nov 20
Value: 1726.14 	
Date: Nov 15
Value: 1712.18 	
Date: Nov 10
Value: 1708.87 	
Date: Nov 05
Value: 1707.61 	
Date: Oct 31
Value: 1706.49 	
Date: Oct 25
Value: 1704.79 	
Date: Oct 20
Value: 1703.53 	
Date: Oct 15
Value: 1702.31 	
Date: Oct 10
Value: 1700.64 	
Date: Oct 05
Value: 1695.27 	
Date: Sep 30
Value: 1670.9 	
Date: Sep 25
Value: 1665.35 	
Date: Sep 20
Value: 1662.67 	
Date: Sep 15
Value: 1653.72 	
Date: Sep 10
Value: 1642.84 	
Date: Sep 05
Value: 1632.45 	
Date: Aug 31
Value: 1629.75 	
Date: Aug 25
Value: 1621.71 	
Date: Aug 20
Value: 1615.92 	
Date: Aug 15
Value: 1598.36 	
Date: Aug 10
Value: 1595.7 	
Date: Aug 05
Value: 1593.3 	
Date: Jul 31
Value: 1590.14 	
Date: Jul 25
Value: 1587.43 	
Date: Jul 20
Value: 1581.52 	
Date: Jul 15
Value: 1576.26 	
Date: Jul 10
Value: 1574.01 	
Date: Jul 05
Value: 1571.82 	
Date: Jun 30
Value: 1566.35 	
Date: Jun 25
Value: 1544.37 	
Date: Jun 20
Value: 1514.65 	
Date: Jun 15
Value: 1512.18 	
Date: Jun 10
Value: 1504.66 	
Date: Jun 05
Value: 1500.59 	
Date: May 31
Value: 1497.96 	
Date: May 25
Value: 1489.48 	
Date: May 20
Value: 1480.14 	
Date: May 15
Value: 1453.91 	
Date: May 10
Value: 1443.94 	
Date: May 05
Value: 1428.21 	
Date: Apr 30
Value: 1963.78 	
Date: Apr 25
Value: 1958.74 	
Date: Apr 20
Value: 1922.31 	
Date: Apr 15
Value: 1899.96 	
Date: Apr 10
Value: 1897.12 	
Date: Apr 05
Value: 1894.32 	
Date: Mar 31
Value: 1887.19 	
Date: Mar 25
Value: 1873.46 	
Date: Mar 20
Value: 1864.36 	
Date: Mar 15
Value: 1859.75 	
Date: Mar 10
Value: 1841.79 	
Date: Mar 05
Value: 1830.74 	
Date: Feb 28
Value: 1810.68 	
Date: Feb 25
Value: 1805.21 	
Date: Feb 20
Value: 1798.55 	
Date: Feb 15
Value: 1797.6 	
Date: Feb 10
Value: 1787.84 	
Date: Feb 05
Value: 1782.24 	
Date: Jan 31
Value: 1780.4 	
Date: Jan 25
Value: 1779.32 	
Date: Jan 20
Value: 1776.61 	
Date: Jan 15
Value: 1763.53 	
Date: Jan 10
Value: 1759.78 	
Date: Jan 05
Value: 1746.43 	
Date: Dec 31
Value: 1737.96 	
Date: Dec 25
Value: 1736.36 	
Date: Dec 20
Value: 1724.08 	
Date: Dec 15
Value: 1722.09 	
Date: Dec 10
Value: 1689.47 	
Date: Dec 05
Value: 1684.51 	
Date: Nov 30
Value: 1671.36 	
Date: Nov 25
Value: 1632.43 	
Date: Nov 20
Value: 1610.72 	
Date: Nov 15
Value: 1597.38 	
Date: Nov 10
Value: 1591.77 	
Date: Nov 05
Value: 1571.59 	
Date: Oct 31
Value: 2261.23 	
Date: Oct 25
Value: 2259.52 	
Date: Oct 20
Value: 2258.26 	
Date: Oct 15
Value: 2257.04 	
Date: Oct 10
Value: 2255.38 	
Date: Oct 05
Value: 2250.01 	
Date: Sep 30
Value: 2225.64 	
Date: Sep 25
Value: 2220.09 	
Date: Sep 20
Value: 2217.41 	
Date: Sep 15
Value: 2208.46 	
Date: Sep 10
Value: 2197.57 	
Date: Sep 05
Value: 2187.18 	
Date: Aug 31
Value: 2184.49 	
Date: Aug 25
Value: 2176.45 	
Date: Aug 20
Value: 2170.65 	
Date: Aug 15
Value: 2153.1 	
Date: Aug 10
Value: 2150.43 	
Date: Aug 05
Value: 2148.03 	
Date: Jul 31
Value: 2144.87 	
Date: Jul 25
Value: 2142.16 	
Date: Jul 20
Value: 2136.25 	
Date: Jul 15
Value: 2130.99 	
Date: Jul 10
Value: 2128.74 	
Date: Jul 05
Value: 2126.55 	
Date: Jun 30
Value: 2121.09 	
Date: Jun 25
Value: 2099.1 	
Date: Jun 20
Value: 2069.39 	
Date: Jun 15
Value: 2066.91 	
Date: Jun 10
Value: 2059.4 	
Date: Jun 05
Value: 2055.33 	
Date: May 31
Value: 2052.69 	
Date: May 25
Value: 2044.21 	
Date: May 20
Value: 2034.88 	
Date: May 15
Value: 2008.65 	
Date: May 10
Value: 1998.68 	
Date: May 05
Value: 1982.94 	
Date: Apr 30
Value: 695.41 	
Date: Apr 25
Value: 685.32 	
Date: Apr 20
Value: 673.38 	
Date: Apr 15
Value: 659.66 	
Date: Apr 10
Value: 646.39 	
Date: Apr 05
Value: 634.08 	
Date: Mar 31
Value: 622.02 	
Date: Mar 25
Value: 606.74 	
Date: Mar 20
Value: 596.03 	
Date: Mar 15
Value: 585.12 	
Date: Mar 10
Value: 576.05 	
Date: Mar 05
Value: 564.51 	
Date: Feb 28
Value: 553.14 	
Date: Feb 25
Value: 548.56 	
Date: Feb 20
Value: 539.36 	
Date: Feb 15
Value: 532.79 	
Date: Feb 10
Value: 523.19 	
Date: Feb 05
Value: 514.68 	
Date: Jan 31
Value: 507.44 	
Date: Jan 25
Value: 494.61 	
Date: Jan 20
Value: 483.79 	
Date: Jan 15
Value: 476.11 	
Date: Jan 10
Value: 469.74 	
Date: Jan 05
Value: 460.39 	
Date: Dec 31
Value: 450.76 	
Date: Dec 25
Value: 436.81 	
Date: Dec 20
Value: 425.65 	
Date: Dec 15
Value: 414.19 	
Date: Dec 10
Value: 402.7 	
Date: Dec 05
Value: 390.08 	
Date: Nov 30
Value: 373.74 	
Date: Nov 25
Value: 362.45 	
Date: Nov 20
Value: 349.01 	
Date: Nov 15
Value: 333.71 	
Date: Nov 10
Value: 321.06 	
Date: Nov 05
Value: 309.43 	
Date: Oct 31
Value: 1010.41 	
Date: Oct 25
Value: 1000.66 	
Date: Oct 20
Value: 991.3 	
Date: Oct 15
Value: 983.78 	
Date: Oct 10
Value: 972.81 	
Date: Oct 05
Value: 963.23 	
Date: Sep 30
Value: 956.16 	
Date: Sep 25
Value: 950.54 	
Date: Sep 20
Value: 945.65 	
Date: Sep 15
Value: 941.23 	
Date: Sep 10
Value: 936.5 	
Date: Sep 05
Value: 931.91 	
Date: Aug 31
Value: 926.01 	
Date: Aug 25
Value: 914.87 	
Date: Aug 20
Value: 907.09 	
Date: Aug 15
Value: 900.01 	
Date: Aug 10
Value: 891.85 	
Date: Aug 05
Value: 879.64 	
Date: Jul 31
Value: 871.12 	
Date: Jul 25
Value: 862.05 	
Date: Jul 20
Value: 856.29 	
Date: Jul 15
Value: 851.73 	
Date: Jul 10
Value: 845.24 	
Date: Jul 05
Value: 838.96 	
Date: Jun 30
Value: 831.42 	
Date: Jun 25
Value: 824.41 	
Date: Jun 20
Value: 815.51 	
Date: Jun 15
Value: 803.16 	
Date: Jun 10
Value: 792 	
Date: Jun 05
Value: 782.54 	
Date: May 31
Value: 770.97 	
Date: May 25
Value: 757.78 	
Date: May 20
Value: 744.68 	
Date: May 15
Value: 733.47 	
Date: May 10
Value: 720.28 	
Date: May 05
Value: 707.9

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99
	
Date: Apr 30
Value: 1243.42 	
Date: Apr 25
Value: 1238.78 	
Date: Apr 20
Value: 1801.58 	
Date: Apr 15
Value: 1798.1 	
Date: Apr 10
Value: 1793.57 	
Date: Apr 05
Value: 1789.92 	
Date: Mar 31
Value: 1780.91 	
Date: Mar 25
Value: 1745.87 	
Date: Mar 20
Value: 1732.26 	
Date: Mar 15
Value: 1729.1 	
Date: Mar 10
Value: 1719.89 	
Date: Mar 05
Value: 1718.27 	
Date: Feb 28
Value: 1714.28 	
Date: Feb 25
Value: 1713.6 	
Date: Feb 20
Value: 1712.73 	
Date: Feb 15
Value: 1711.38 	
Date: Feb 10
Value: 1710.49 	
Date: Feb 05
Value: 1709.82 	
Date: Jan 31
Value: 1709.27 	
Date: Jan 25
Value: 1706.7 	
Date: Jan 20
Value: 1706.18 	
Date: Jan 15
Value: 1705.08 	
Date: Jan 10
Value: 1697.98 	
Date: Jan 05
Value: 1696.44 	
Date: Dec 31
Value: 1692.58 	
Date: Dec 25
Value: 1685.65 	
Date: Dec 20
Value: 1649.88 	
Date: Dec 15
Value: 1644.28 	
Date: Dec 10
Value: 1636.04 	
Date: Dec 05
Value: 1601.67 	
Date: Nov 30
Value: 1586.36 	
Date: Nov 25
Value: 1568.8 	
Date: Nov 20
Value: 1546.75 	
Date: Nov 15
Value: 1535.86 	
Date: Nov 10
Value: 1531.02 	
Date: Nov 05
Value: 1529.88 	
Date: Oct 31
Value: 1528.83 	
Date: Oct 25
Value: 1527.02 	
Date: Oct 20
Value: 1525.6 	
Date: Oct 15
Value: 1524.19 	
Date: Oct 10
Value: 1521.55 	
Date: Oct 05
Value: 1518.88 	
Date: Sep 30
Value: 1498.01 	
Date: Sep 25
Value: 1493.98 	
Date: Sep 20
Value: 1491.2 	
Date: Sep 15
Value: 1478.63 	
Date: Sep 10
Value: 1468.95 	
Date: Sep 05
Value: 1459.03 	
Date: Aug 31
Value: 1456.32 	
Date: Aug 25
Value: 1450.67 	
Date: Aug 20
Value: 1446.14 	
Date: Aug 15
Value: 1416.85 	
Date: Aug 10
Value: 1414.43 	
Date: Aug 05
Value: 1412.65 	
Date: Jul 31
Value: 1410.21 	
Date: Jul 25
Value: 1408.16 	
Date: Jul 20
Value: 1404.62 	
Date: Jul 15
Value: 1401.21 	
Date: Jul 10
Value: 1399.5 	
Date: Jul 05
Value: 1397.76 	
Date: Jun 30
Value: 1394.38 	
Date: Jun 25
Value: 1370.13 	
Date: Jun 20
Value: 1342.42 	
Date: Jun 15
Value: 1340.03 	
Date: Jun 10
Value: 1328.96 	
Date: Jun 05
Value: 1324.87 	
Date: May 31
Value: 1321.56 	
Date: May 25
Value: 1314.68 	
Date: May 20
Value: 1303.96 	
Date: May 15
Value: 1283.12 	
Date: May 10
Value: 1275 	
Date: May 05
Value: 1262.41 	
Date: Apr 30
Value: 1776.37 	
Date: Apr 25
Value: 1771.73 	
Date: Apr 20
Value: 1742.97 	
Date: Apr 15
Value: 1724.58 	
Date: Apr 10
Value: 1722.32 	
Date: Apr 05
Value: 1719.96 	
Date: Mar 31
Value: 1716.33 	
Date: Mar 25
Value: 1705.25 	
Date: Mar 20
Value: 1698.96 	
Date: Mar 15
Value: 1695.77 	
Date: Mar 10
Value: 1678.86 	
Date: Mar 05
Value: 1668.43 	
Date: Feb 28
Value: 1651.16 	
Date: Feb 25
Value: 1646.25 	
Date: Feb 20
Value: 1641.94 	
Date: Feb 15
Value: 1641.21 	
Date: Feb 10
Value: 1628.85 	
Date: Feb 05
Value: 1623.03 	
Date: Jan 31
Value: 1621.83 	
Date: Jan 25
Value: 1621.16 	
Date: Jan 20
Value: 1620.26 	
Date: Jan 15
Value: 1614.15 	
Date: Jan 10
Value: 1612.51 	
Date: Jan 05
Value: 1604.12 	
Date: Dec 31
Value: 1598.5 	
Date: Dec 25
Value: 1596.31 	
Date: Dec 20
Value: 1584.37 	
Date: Dec 15
Value: 1582.24 	
Date: Dec 10
Value: 1555.87 	
Date: Dec 05
Value: 1549.4 	
Date: Nov 30
Value: 1536.74 	
Date: Nov 25
Value: 1513.53 	
Date: Nov 20
Value: 1497.2 	
Date: Nov 15
Value: 1483.86 	
Date: Nov 10
Value: 1480.14 	
Date: Nov 05
Value: 1467.33 	
Date: Oct 31
Value: 2061.77 	
Date: Oct 25
Value: 2059.96 	
Date: Oct 20
Value: 2058.55 	
Date: Oct 15
Value: 2057.14 	
Date: Oct 10
Value: 2054.5 	
Date: Oct 05
Value: 2051.83 	
Date: Sep 30
Value: 2030.96 	
Date: Sep 25
Value: 2026.93 	
Date: Sep 20
Value: 2024.15 	
Date: Sep 15
Value: 2011.58 	
Date: Sep 10
Value: 2001.9 	
Date: Sep 05
Value: 1991.98 	
Date: Aug 31
Value: 1989.27 	
Date: Aug 25
Value: 1983.62 	
Date: Aug 20
Value: 1979.08 	
Date: Aug 15
Value: 1949.79 	
Date: Aug 10
Value: 1947.38 	
Date: Aug 05
Value: 1945.6 	
Date: Jul 31
Value: 1943.15 	
Date: Jul 25
Value: 1941.11 	
Date: Jul 20
Value: 1937.57 	
Date: Jul 15
Value: 1934.15 	
Date: Jul 10
Value: 1932.45 	
Date: Jul 05
Value: 1930.7 	
Date: Jun 30
Value: 1927.32 	
Date: Jun 25
Value: 1903.08 	
Date: Jun 20
Value: 1875.37 	
Date: Jun 15
Value: 1872.97 	
Date: Jun 10
Value: 1861.9 	
Date: Jun 05
Value: 1857.81 	
Date: May 31
Value: 1854.51 	
Date: May 25
Value: 1847.62 	
Date: May 20
Value: 1836.9 	
Date: May 15
Value: 1816.07 	
Date: May 10
Value: 1807.94 	
Date: May 05
Value: 1795.36 	
Date: Apr 30
Value: 619.53 	
Date: Apr 25
Value: 610.55 	
Date: Apr 20
Value: 599.85 	
Date: Apr 15
Value: 586.58 	
Date: Apr 10
Value: 574.16 	
Date: Apr 05
Value: 562.75 	
Date: Mar 31
Value: 551.65 	
Date: Mar 25
Value: 538.15 	
Date: Mar 20
Value: 529.3 	
Date: Mar 15
Value: 520.53 	
Date: Mar 10
Value: 513.2 	
Date: Mar 05
Value: 503.87 	
Date: Feb 28
Value: 494.57 	
Date: Feb 25
Value: 490.68 	
Date: Feb 20
Value: 482.5 	
Date: Feb 15
Value: 476.58 	
Date: Feb 10
Value: 468.12 	
Date: Feb 05
Value: 460.9 	
Date: Jan 31
Value: 455.37 	
Date: Jan 25
Value: 448.15 	
Date: Jan 20
Value: 442.38 	
Date: Jan 15
Value: 438.85 	
Date: Jan 10
Value: 435.63 	
Date: Jan 05
Value: 430.41 	
Date: Dec 31
Value: 424.9 	
Date: Dec 25
Value: 413.86 	
Date: Dec 20
Value: 403.94 	
Date: Dec 15
Value: 393.91 	
Date: Dec 10
Value: 384.7 	
Date: Dec 05
Value: 374.66 	
Date: Nov 30
Value: 361.61 	
Date: Nov 25
Value: 352.71 	
Date: Nov 20
Value: 341.23 	
Date: Nov 15
Value: 328.93 	
Date: Nov 10
Value: 318.68 	
Date: Nov 05
Value: 309.44 	
Date: Oct 31
Value: 934.4 	
Date: Oct 25
Value: 924.71 	
Date: Oct 20
Value: 914.33 	
Date: Oct 15
Value: 906.57 	
Date: Oct 10
Value: 895.24 	
Date: Oct 05
Value: 884.82 	
Date: Sep 30
Value: 876.95 	
Date: Sep 25
Value: 870.45 	
Date: Sep 20
Value: 864.74 	
Date: Sep 15
Value: 859.47 	
Date: Sep 10
Value: 854.25 	
Date: Sep 05
Value: 848.95 	
Date: Aug 31
Value: 842.49 	
Date: Aug 25
Value: 832.18 	
Date: Aug 20
Value: 824.45 	
Date: Aug 15
Value: 816.8 	
Date: Aug 10
Value: 808.67 	
Date: Aug 05
Value: 797.39 	
Date: Jul 31
Value: 789.18 	
Date: Jul 25
Value: 779.89 	
Date: Jul 20
Value: 774.83 	
Date: Jul 15
Value: 770.63 	
Date: Jul 10
Value: 764.5 	
Date: Jul 05
Value: 758.6 	
Date: Jun 30
Value: 751.7 	
Date: Jun 25
Value: 744.18 	
Date: Jun 20
Value: 734.82 	
Date: Jun 15
Value: 721.99 	
Date: Jun 10
Value: 709.58 	
Date: Jun 05
Value: 699.2 	
Date: May 31
Value: 686.65 	
Date: May 25
Value: 674.68 	
Date: May 20
Value: 662.87 	
Date: May 15
Value: 653.28 	
Date: May 10
Value: 641.54 	
Date: May 05
Value: 630.53 	
Date: Apr 30
Value: 1243.42 	
Date: Apr 25
Value: 1238.78 	
Date: Apr 20
Value: 1801.58 	
Date: Apr 15
Value: 1798.1 	
Date: Apr 10
Value: 1793.57 	
Date: Apr 05
Value: 1789.92 	
Date: Mar 31
Value: 1780.91 	
Date: Mar 25
Value: 1745.87 	
Date: Mar 20
Value: 1732.26 	
Date: Mar 15
Value: 1729.1 	
Date: Mar 10
Value: 1719.89 	
Date: Mar 05
Value: 1718.27 	
Date: Feb 28
Value: 1714.28 	
Date: Feb 25
Value: 1713.6 	
Date: Feb 20
Value: 1712.73 	
Date: Feb 15
Value: 1711.38 	
Date: Feb 10
Value: 1710.49 	
Date: Feb 05
Value: 1709.82 	
Date: Jan 31
Value: 1709.27 	
Date: Jan 25
Value: 1706.7 	
Date: Jan 20
Value: 1706.18 	
Date: Jan 15
Value: 1705.08 	
Date: Jan 10
Value: 1697.98 	
Date: Jan 05
Value: 1696.44 	
Date: Dec 31
Value: 1692.58 	
Date: Dec 25
Value: 1685.65 	
Date: Dec 20
Value: 1649.88 	
Date: Dec 15
Value: 1644.28 	
Date: Dec 10
Value: 1636.04 	
Date: Dec 05
Value: 1601.67 	
Date: Nov 30
Value: 1586.36 	
Date: Nov 25
Value: 1568.8 	
Date: Nov 20
Value: 1546.75 	
Date: Nov 15
Value: 1535.86 	
Date: Nov 10
Value: 1531.02 	
Date: Nov 05
Value: 1529.88 	
Date: Oct 31
Value: 1528.83 	
Date: Oct 25
Value: 1527.02 	
Date: Oct 20
Value: 1525.6 	
Date: Oct 15
Value: 1524.19 	
Date: Oct 10
Value: 1521.55 	
Date: Oct 05
Value: 1518.88 	
Date: Sep 30
Value: 1498.01 	
Date: Sep 25
Value: 1493.98 	
Date: Sep 20
Value: 1491.2 	
Date: Sep 15
Value: 1478.63 	
Date: Sep 10
Value: 1468.95 	
Date: Sep 05
Value: 1459.03 	
Date: Aug 31
Value: 1456.32 	
Date: Aug 25
Value: 1450.67 	
Date: Aug 20
Value: 1446.14 	
Date: Aug 15
Value: 1416.85 	
Date: Aug 10
Value: 1414.43 	
Date: Aug 05
Value: 1412.65 	
Date: Jul 31
Value: 1410.21 	
Date: Jul 25
Value: 1408.16 	
Date: Jul 20
Value: 1404.62 	
Date: Jul 15
Value: 1401.21 	
Date: Jul 10
Value: 1399.5 	
Date: Jul 05
Value: 1397.76 	
Date: Jun 30
Value: 1394.38 	
Date: Jun 25
Value: 1370.13 	
Date: Jun 20
Value: 1342.42 	
Date: Jun 15
Value: 1340.03 	
Date: Jun 10
Value: 1328.96 	
Date: Jun 05
Value: 1324.87 	
Date: May 31
Value: 1321.56 	
Date: May 25
Value: 1314.68 	
Date: May 20
Value: 1303.96 	
Date: May 15
Value: 1283.12 	
Date: May 10
Value: 1275 	
Date: May 05
Value: 1262.41 	
Date: Apr 30
Value: 1776.37 	
Date: Apr 25
Value: 1771.73 	
Date: Apr 20
Value: 1742.97 	
Date: Apr 15
Value: 1724.58 	
Date: Apr 10
Value: 1722.32 	
Date: Apr 05
Value: 1719.96 	
Date: Mar 31
Value: 1716.33 	
Date: Mar 25
Value: 1705.25 	
Date: Mar 20
Value: 1698.96 	
Date: Mar 15
Value: 1695.77 	
Date: Mar 10
Value: 1678.86 	
Date: Mar 05
Value: 1668.43 	
Date: Feb 28
Value: 1651.16 	
Date: Feb 25
Value: 1646.25 	
Date: Feb 20
Value: 1641.94 	
Date: Feb 15
Value: 1641.21 	
Date: Feb 10
Value: 1628.85 	
Date: Feb 05
Value: 1623.03 	
Date: Jan 31
Value: 1621.83 	
Date: Jan 25
Value: 1621.16 	
Date: Jan 20
Value: 1620.26 	
Date: Jan 15
Value: 1614.15 	
Date: Jan 10
Value: 1612.51 	
Date: Jan 05
Value: 1604.12 	
Date: Dec 31
Value: 1598.5 	
Date: Dec 25
Value: 1596.31 	
Date: Dec 20
Value: 1584.37 	
Date: Dec 15
Value: 1582.24 	
Date: Dec 10
Value: 1555.87 	
Date: Dec 05
Value: 1549.4 	
Date: Nov 30
Value: 1536.74 	
Date: Nov 25
Value: 1513.53 	
Date: Nov 20
Value: 1497.2 	
Date: Nov 15
Value: 1483.86 	
Date: Nov 10
Value: 1480.14 	
Date: Nov 05
Value: 1467.33 	
Date: Oct 31
Value: 2061.77 	
Date: Oct 25
Value: 2059.96 	
Date: Oct 20
Value: 2058.55 	
Date: Oct 15
Value: 2057.14 	
Date: Oct 10
Value: 2054.5 	
Date: Oct 05
Value: 2051.83 	
Date: Sep 30
Value: 2030.96 	
Date: Sep 25
Value: 2026.93 	
Date: Sep 20
Value: 2024.15 	
Date: Sep 15
Value: 2011.58 	
Date: Sep 10
Value: 2001.9 	
Date: Sep 05
Value: 1991.98 	
Date: Aug 31
Value: 1989.27 	
Date: Aug 25
Value: 1983.62 	
Date: Aug 20
Value: 1979.08 	
Date: Aug 15
Value: 1949.79 	
Date: Aug 10
Value: 1947.38 	
Date: Aug 05
Value: 1945.6 	
Date: Jul 31
Value: 1943.15 	
Date: Jul 25
Value: 1941.11 	
Date: Jul 20
Value: 1937.57 	
Date: Jul 15
Value: 1934.15 	
Date: Jul 10
Value: 1932.45 	
Date: Jul 05
Value: 1930.7 	
Date: Jun 30
Value: 1927.32 	
Date: Jun 25
Value: 1903.08 	
Date: Jun 20
Value: 1875.37 	
Date: Jun 15
Value: 1872.97 	
Date: Jun 10
Value: 1861.9 	
Date: Jun 05
Value: 1857.81 	
Date: May 31
Value: 1854.51 	
Date: May 25
Value: 1847.62 	
Date: May 20
Value: 1836.9 	
Date: May 15
Value: 1816.07 	
Date: May 10
Value: 1807.94 	
Date: May 05
Value: 1795.36 	
Date: Apr 30
Value: 619.53 	
Date: Apr 25
Value: 610.55 	
Date: Apr 20
Value: 599.85 	
Date: Apr 15
Value: 586.58 	
Date: Apr 10
Value: 574.16 	
Date: Apr 05
Value: 562.75 	
Date: Mar 31
Value: 551.65 	
Date: Mar 25
Value: 538.15 	
Date: Mar 20
Value: 529.3 	
Date: Mar 15
Value: 520.53 	
Date: Mar 10
Value: 513.2 	
Date: Mar 05
Value: 503.87 	
Date: Feb 28
Value: 494.57 	
Date: Feb 25
Value: 490.68 	
Date: Feb 20
Value: 482.5 	
Date: Feb 15
Value: 476.58 	
Date: Feb 10
Value: 468.12 	
Date: Feb 05
Value: 460.9 	
Date: Jan 31
Value: 455.37 	
Date: Jan 25
Value: 448.15 	
Date: Jan 20
Value: 442.38 	
Date: Jan 15
Value: 438.85 	
Date: Jan 10
Value: 435.63 	
Date: Jan 05
Value: 430.41 	
Date: Dec 31
Value: 424.9 	
Date: Dec 25
Value: 413.86 	
Date: Dec 20
Value: 403.94 	
Date: Dec 15
Value: 393.91 	
Date: Dec 10
Value: 384.7 	
Date: Dec 05
Value: 374.66 	
Date: Nov 30
Value: 361.61 	
Date: Nov 25
Value: 352.71 	
Date: Nov 20
Value: 341.23 	
Date: Nov 15
Value: 328.93 	
Date: Nov 10
Value: 318.68 	
Date: Nov 05
Value: 309.44 	
Date: Oct 31
Value: 934.4 	
Date: Oct 25
Value: 924.71 	
Date: Oct 20
Value: 914.33 	
Date: Oct 15
Value: 906.57 	
Date: Oct 10
Value: 895.24 	
Date: Oct 05
Value: 884.82 	
Date: Sep 30
Value: 876.95 	
Date: Sep 25
Value: 870.45 	
Date: Sep 20
Value: 864.74 	
Date: Sep 15
Value: 859.47 	
Date: Sep 10
Value: 854.25 	
Date: Sep 05
Value: 848.95 	
Date: Aug 31
Value: 842.49 	
Date: Aug 25
Value: 832.18 	
Date: Aug 20
Value: 824.45 	
Date: Aug 15
Value: 816.8 	
Date: Aug 10
Value: 808.67 	
Date: Aug 05
Value: 797.39 	
Date: Jul 31
Value: 789.18 	
Date: Jul 25
Value: 779.89 	
Date: Jul 20
Value: 774.83 	
Date: Jul 15
Value: 770.63 	
Date: Jul 10
Value: 764.5 	
Date: Jul 05
Value: 758.6 	
Date: Jun 30
Value: 751.7 	
Date: Jun 25
Value: 744.18 	
Date: Jun 20
Value: 734.82 	
Date: Jun 15
Value: 721.99 	
Date: Jun 10
Value: 709.58 	
Date: Jun 05
Value: 699.2 	
Date: May 31
Value: 686.65 	
Date: May 25
Value: 674.68 	
Date: May 20
Value: 662.87 	
Date: May 15
Value: 653.28 	
Date: May 10
Value: 641.54 	
Date: May 05
Value: 630.53

	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26
	
Date: Apr 30
Value: 1865.03 	
Date: Apr 25
Value: 1858.88 	
Date: Apr 20
Value: 2723.36 	
Date: Apr 15
Value: 2716.67 	
Date: Apr 10
Value: 2707.34 	
Date: Apr 05
Value: 2698.21 	
Date: Mar 31
Value: 2684.75 	
Date: Mar 25
Value: 2641.67 	
Date: Mar 20
Value: 2613.71 	
Date: Mar 15
Value: 2604.65 	
Date: Mar 10
Value: 2589.68 	
Date: Mar 05
Value: 2584.91 	
Date: Feb 28
Value: 2575.85 	
Date: Feb 25
Value: 2574.8 	
Date: Feb 20
Value: 2573.27 	
Date: Feb 15
Value: 2570.72 	
Date: Feb 10
Value: 2569.07 	
Date: Feb 05
Value: 2567.7 	
Date: Jan 31
Value: 2564.03 	
Date: Jan 25
Value: 2553.96 	
Date: Jan 20
Value: 2552.41 	
Date: Jan 15
Value: 2550.28 	
Date: Jan 10
Value: 2532.39 	
Date: Jan 05
Value: 2523.18 	
Date: Dec 31
Value: 2511.91 	
Date: Dec 25
Value: 2508.23 	
Date: Dec 20
Value: 2439.93 	
Date: Dec 15
Value: 2426.95 	
Date: Dec 10
Value: 2407.17 	
Date: Dec 05
Value: 2375.52 	
Date: Nov 30
Value: 2341.8 	
Date: Nov 25
Value: 2315.45 	
Date: Nov 20
Value: 2285.66 	
Date: Nov 15
Value: 2267.07 	
Date: Nov 10
Value: 2264.16 	
Date: Nov 05
Value: 2262.85 	
Date: Oct 31
Value: 2261.58 	
Date: Oct 25
Value: 2259.13 	
Date: Oct 20
Value: 2257.2 	
Date: Oct 15
Value: 2255.28 	
Date: Oct 10
Value: 2252.77 	
Date: Oct 05
Value: 2243.41 	
Date: Sep 30
Value: 2201.91 	
Date: Sep 25
Value: 2192.61 	
Date: Sep 20
Value: 2185.31 	
Date: Sep 15
Value: 2175.13 	
Date: Sep 10
Value: 2163.14 	
Date: Sep 05
Value: 2141.1 	
Date: Aug 31
Value: 2137.71 	
Date: Aug 25
Value: 2132.53 	
Date: Aug 20
Value: 2127.23 	
Date: Aug 15
Value: 2104.63 	
Date: Aug 10
Value: 2102.13 	
Date: Aug 05
Value: 2099.71 	
Date: Jul 31
Value: 2096.76 	
Date: Jul 25
Value: 2093.49 	
Date: Jul 20
Value: 2086.66 	
Date: Jul 15
Value: 2079.92 	
Date: Jul 10
Value: 2077.24 	
Date: Jul 05
Value: 2074.6 	
Date: Jun 30
Value: 2066.85 	
Date: Jun 25
Value: 2021.57 	
Date: Jun 20
Value: 1990.21 	
Date: Jun 15
Value: 1987.12 	
Date: Jun 10
Value: 1979.74 	
Date: Jun 05
Value: 1975.16 	
Date: May 31
Value: 1968.69 	
Date: May 25
Value: 1958.36 	
Date: May 20
Value: 1945.08 	
Date: May 15
Value: 1916.69 	
Date: May 10
Value: 1904.54 	
Date: May 05
Value: 1883.74 	
Date: Apr 30
Value: 2615.21 	
Date: Apr 25
Value: 2609.06 	
Date: Apr 20
Value: 2560.95 	
Date: Apr 15
Value: 2534.59 	
Date: Apr 10
Value: 2529.1 	
Date: Apr 05
Value: 2523.91 	
Date: Mar 31
Value: 2511.54 	
Date: Mar 25
Value: 2489.37 	
Date: Mar 20
Value: 2475.45 	
Date: Mar 15
Value: 2466.96 	
Date: Mar 10
Value: 2437.71 	
Date: Mar 05
Value: 2422.71 	
Date: Feb 28
Value: 2396.76 	
Date: Feb 25
Value: 2386.28 	
Date: Feb 20
Value: 2375.26 	
Date: Feb 15
Value: 2373.71 	
Date: Feb 10
Value: 2364.13 	
Date: Feb 05
Value: 2352.78 	
Date: Jan 31
Value: 2349.59 	
Date: Jan 25
Value: 2348.27 	
Date: Jan 20
Value: 2342.58 	
Date: Jan 15
Value: 2314.88 	
Date: Jan 10
Value: 2311.96 	
Date: Jan 05
Value: 2299.78 	
Date: Dec 31
Value: 2285.89 	
Date: Dec 25
Value: 2283.38 	
Date: Dec 20
Value: 2273.85 	
Date: Dec 15
Value: 2271.27 	
Date: Dec 10
Value: 2227.77 	
Date: Dec 05
Value: 2221.08 	
Date: Nov 30
Value: 2209.15 	
Date: Nov 25
Value: 2153.92 	
Date: Nov 20
Value: 2122.72 	
Date: Nov 15
Value: 2098.07 	
Date: Nov 10
Value: 2081.6 	
Date: Nov 05
Value: 2042.91 	
Date: Oct 31
Value: 3011.75 	
Date: Oct 25
Value: 3009.31 	
Date: Oct 20
Value: 3007.37 	
Date: Oct 15
Value: 3005.45 	
Date: Oct 10
Value: 3002.94 	
Date: Oct 05
Value: 2993.58 	
Date: Sep 30
Value: 2952.08 	
Date: Sep 25
Value: 2942.78 	
Date: Sep 20
Value: 2935.49 	
Date: Sep 15
Value: 2925.31 	
Date: Sep 10
Value: 2913.31 	
Date: Sep 05
Value: 2891.28 	
Date: Aug 31
Value: 2887.88 	
Date: Aug 25
Value: 2882.71 	
Date: Aug 20
Value: 2877.41 	
Date: Aug 15
Value: 2854.8 	
Date: Aug 10
Value: 2852.31 	
Date: Aug 05
Value: 2849.89 	
Date: Jul 31
Value: 2846.94 	
Date: Jul 25
Value: 2843.67 	
Date: Jul 20
Value: 2836.84 	
Date: Jul 15
Value: 2830.1 	
Date: Jul 10
Value: 2827.41 	
Date: Jul 05
Value: 2824.77 	
Date: Jun 30
Value: 2817.02 	
Date: Jun 25
Value: 2771.74 	
Date: Jun 20
Value: 2740.38 	
Date: Jun 15
Value: 2737.3 	
Date: Jun 10
Value: 2729.91 	
Date: Jun 05
Value: 2725.33 	
Date: May 31
Value: 2718.86 	
Date: May 25
Value: 2708.54 	
Date: May 20
Value: 2695.25 	
Date: May 15
Value: 2666.87 	
Date: May 10
Value: 2654.72 	
Date: May 05
Value: 2633.92 	
Date: Apr 30
Value: 936.74 	
Date: Apr 25
Value: 922.51 	
Date: Apr 20
Value: 906.22 	
Date: Apr 15
Value: 887.67 	
Date: Apr 10
Value: 869.91 	
Date: Apr 05
Value: 853.63 	
Date: Mar 31
Value: 838.58 	
Date: Mar 25
Value: 817.9 	
Date: Mar 20
Value: 803.04 	
Date: Mar 15
Value: 787.16 	
Date: Mar 10
Value: 773.73 	
Date: Mar 05
Value: 756.98 	
Date: Feb 28
Value: 740.05 	
Date: Feb 25
Value: 732.3 	
Date: Feb 20
Value: 716.79 	
Date: Feb 15
Value: 705.3 	
Date: Feb 10
Value: 688.13 	
Date: Feb 05
Value: 674.29 	
Date: Jan 31
Value: 660.86 	
Date: Jan 25
Value: 641.51 	
Date: Jan 20
Value: 626.22 	
Date: Jan 15
Value: 614.39 	
Date: Jan 10
Value: 605.27 	
Date: Jan 05
Value: 589.87 	
Date: Dec 31
Value: 574.64 	
Date: Dec 25
Value: 553.17 	
Date: Dec 20
Value: 535.49 	
Date: Dec 15
Value: 516.52 	
Date: Dec 10
Value: 498.69 	
Date: Dec 05
Value: 480.03 	
Date: Nov 30
Value: 456.42 	
Date: Nov 25
Value: 440.89 	
Date: Nov 20
Value: 425.02 	
Date: Nov 15
Value: 404.75 	
Date: Nov 10
Value: 389.19 	
Date: Nov 05
Value: 373.25 	
Date: Oct 31
Value: 1313.78 	
Date: Oct 25
Value: 1299.71 	
Date: Oct 20
Value: 1286.63 	
Date: Oct 15
Value: 1276.49 	
Date: Oct 10
Value: 1261.35 	
Date: Oct 05
Value: 1247.65 	
Date: Sep 30
Value: 1236.77 	
Date: Sep 25
Value: 1229.51 	
Date: Sep 20
Value: 1222.95 	
Date: Sep 15
Value: 1216.87 	
Date: Sep 10
Value: 1210.67 	
Date: Sep 05
Value: 1204.99 	
Date: Aug 31
Value: 1197.22 	
Date: Aug 25
Value: 1185.63 	
Date: Aug 20
Value: 1177.58 	
Date: Aug 15
Value: 1170.5 	
Date: Aug 10
Value: 1162.44 	
Date: Aug 05
Value: 1149.95 	
Date: Jul 31
Value: 1141.22 	
Date: Jul 25
Value: 1130.98 	
Date: Jul 20
Value: 1124.68 	
Date: Jul 15
Value: 1118.71 	
Date: Jul 10
Value: 1111.14 	
Date: Jul 05
Value: 1103.99 	
Date: Jun 30
Value: 1095.52 	
Date: Jun 25
Value: 1085.47 	
Date: Jun 20
Value: 1075.52 	
Date: Jun 15
Value: 1062.13 	
Date: Jun 10
Value: 1051.55 	
Date: Jun 05
Value: 1038.67 	
Date: May 31
Value: 1025.2 	
Date: May 25
Value: 1010.3 	
Date: May 20
Value: 995.53 	
Date: May 15
Value: 981.34 	
Date: May 10
Value: 966.17 	
Date: May 05
Value: 951.01 	
Date: Apr 30
Value: 1865.03 	
Date: Apr 25
Value: 1858.88 	
Date: Apr 20
Value: 2723.36 	
Date: Apr 15
Value: 2716.67 	
Date: Apr 10
Value: 2707.34 	
Date: Apr 05
Value: 2698.21 	
Date: Mar 31
Value: 2684.75 	
Date: Mar 25
Value: 2641.67 	
Date: Mar 20
Value: 2613.71 	
Date: Mar 15
Value: 2604.65 	
Date: Mar 10
Value: 2589.68 	
Date: Mar 05
Value: 2584.91 	
Date: Feb 28
Value: 2575.85 	
Date: Feb 25
Value: 2574.8 	
Date: Feb 20
Value: 2573.27 	
Date: Feb 15
Value: 2570.72 	
Date: Feb 10
Value: 2569.07 	
Date: Feb 05
Value: 2567.7 	
Date: Jan 31
Value: 2564.03 	
Date: Jan 25
Value: 2553.96 	
Date: Jan 20
Value: 2552.41 	
Date: Jan 15
Value: 2550.28 	
Date: Jan 10
Value: 2532.39 	
Date: Jan 05
Value: 2523.18 	
Date: Dec 31
Value: 2511.91 	
Date: Dec 25
Value: 2508.23 	
Date: Dec 20
Value: 2439.93 	
Date: Dec 15
Value: 2426.95 	
Date: Dec 10
Value: 2407.17 	
Date: Dec 05
Value: 2375.52 	
Date: Nov 30
Value: 2341.8 	
Date: Nov 25
Value: 2315.45 	
Date: Nov 20
Value: 2285.66 	
Date: Nov 15
Value: 2267.07 	
Date: Nov 10
Value: 2264.16 	
Date: Nov 05
Value: 2262.85 	
Date: Oct 31
Value: 2261.58 	
Date: Oct 25
Value: 2259.13 	
Date: Oct 20
Value: 2257.2 	
Date: Oct 15
Value: 2255.28 	
Date: Oct 10
Value: 2252.77 	
Date: Oct 05
Value: 2243.41 	
Date: Sep 30
Value: 2201.91 	
Date: Sep 25
Value: 2192.61 	
Date: Sep 20
Value: 2185.31 	
Date: Sep 15
Value: 2175.13 	
Date: Sep 10
Value: 2163.14 	
Date: Sep 05
Value: 2141.1 	
Date: Aug 31
Value: 2137.71 	
Date: Aug 25
Value: 2132.53 	
Date: Aug 20
Value: 2127.23 	
Date: Aug 15
Value: 2104.63 	
Date: Aug 10
Value: 2102.13 	
Date: Aug 05
Value: 2099.71 	
Date: Jul 31
Value: 2096.76 	
Date: Jul 25
Value: 2093.49 	
Date: Jul 20
Value: 2086.66 	
Date: Jul 15
Value: 2079.92 	
Date: Jul 10
Value: 2077.24 	
Date: Jul 05
Value: 2074.6 	
Date: Jun 30
Value: 2066.85 	
Date: Jun 25
Value: 2021.57 	
Date: Jun 20
Value: 1990.21 	
Date: Jun 15
Value: 1987.12 	
Date: Jun 10
Value: 1979.74 	
Date: Jun 05
Value: 1975.16 	
Date: May 31
Value: 1968.69 	
Date: May 25
Value: 1958.36 	
Date: May 20
Value: 1945.08 	
Date: May 15
Value: 1916.69 	
Date: May 10
Value: 1904.54 	
Date: May 05
Value: 1883.74 	
Date: Apr 30
Value: 2615.21 	
Date: Apr 25
Value: 2609.06 	
Date: Apr 20
Value: 2560.95 	
Date: Apr 15
Value: 2534.59 	
Date: Apr 10
Value: 2529.1 	
Date: Apr 05
Value: 2523.91 	
Date: Mar 31
Value: 2511.54 	
Date: Mar 25
Value: 2489.37 	
Date: Mar 20
Value: 2475.45 	
Date: Mar 15
Value: 2466.96 	
Date: Mar 10
Value: 2437.71 	
Date: Mar 05
Value: 2422.71 	
Date: Feb 28
Value: 2396.76 	
Date: Feb 25
Value: 2386.28 	
Date: Feb 20
Value: 2375.26 	
Date: Feb 15
Value: 2373.71 	
Date: Feb 10
Value: 2364.13 	
Date: Feb 05
Value: 2352.78 	
Date: Jan 31
Value: 2349.59 	
Date: Jan 25
Value: 2348.27 	
Date: Jan 20
Value: 2342.58 	
Date: Jan 15
Value: 2314.88 	
Date: Jan 10
Value: 2311.96 	
Date: Jan 05
Value: 2299.78 	
Date: Dec 31
Value: 2285.89 	
Date: Dec 25
Value: 2283.38 	
Date: Dec 20
Value: 2273.85 	
Date: Dec 15
Value: 2271.27 	
Date: Dec 10
Value: 2227.77 	
Date: Dec 05
Value: 2221.08 	
Date: Nov 30
Value: 2209.15 	
Date: Nov 25
Value: 2153.92 	
Date: Nov 20
Value: 2122.72 	
Date: Nov 15
Value: 2098.07 	
Date: Nov 10
Value: 2081.6 	
Date: Nov 05
Value: 2042.91 	
Date: Oct 31
Value: 3011.75 	
Date: Oct 25
Value: 3009.31 	
Date: Oct 20
Value: 3007.37 	
Date: Oct 15
Value: 3005.45 	
Date: Oct 10
Value: 3002.94 	
Date: Oct 05
Value: 2993.58 	
Date: Sep 30
Value: 2952.08 	
Date: Sep 25
Value: 2942.78 	
Date: Sep 20
Value: 2935.49 	
Date: Sep 15
Value: 2925.31 	
Date: Sep 10
Value: 2913.31 	
Date: Sep 05
Value: 2891.28 	
Date: Aug 31
Value: 2887.88 	
Date: Aug 25
Value: 2882.71 	
Date: Aug 20
Value: 2877.41 	
Date: Aug 15
Value: 2854.8 	
Date: Aug 10
Value: 2852.31 	
Date: Aug 05
Value: 2849.89 	
Date: Jul 31
Value: 2846.94 	
Date: Jul 25
Value: 2843.67 	
Date: Jul 20
Value: 2836.84 	
Date: Jul 15
Value: 2830.1 	
Date: Jul 10
Value: 2827.41 	
Date: Jul 05
Value: 2824.77 	
Date: Jun 30
Value: 2817.02 	
Date: Jun 25
Value: 2771.74 	
Date: Jun 20
Value: 2740.38 	
Date: Jun 15
Value: 2737.3 	
Date: Jun 10
Value: 2729.91 	
Date: Jun 05
Value: 2725.33 	
Date: May 31
Value: 2718.86 	
Date: May 25
Value: 2708.54 	
Date: May 20
Value: 2695.25 	
Date: May 15
Value: 2666.87 	
Date: May 10
Value: 2654.72 	
Date: May 05
Value: 2633.92 	
Date: Apr 30
Value: 936.74 	
Date: Apr 25
Value: 922.51 	
Date: Apr 20
Value: 906.22 	
Date: Apr 15
Value: 887.67 	
Date: Apr 10
Value: 869.91 	
Date: Apr 05
Value: 853.63 	
Date: Mar 31
Value: 838.58 	
Date: Mar 25
Value: 817.9 	
Date: Mar 20
Value: 803.04 	
Date: Mar 15
Value: 787.16 	
Date: Mar 10
Value: 773.73 	
Date: Mar 05
Value: 756.98 	
Date: Feb 28
Value: 740.05 	
Date: Feb 25
Value: 732.3 	
Date: Feb 20
Value: 716.79 	
Date: Feb 15
Value: 705.3 	
Date: Feb 10
Value: 688.13 	
Date: Feb 05
Value: 674.29 	
Date: Jan 31
Value: 660.86 	
Date: Jan 25
Value: 641.51 	
Date: Jan 20
Value: 626.22 	
Date: Jan 15
Value: 614.39 	
Date: Jan 10
Value: 605.27 	
Date: Jan 05
Value: 589.87 	
Date: Dec 31
Value: 574.64 	
Date: Dec 25
Value: 553.17 	
Date: Dec 20
Value: 535.49 	
Date: Dec 15
Value: 516.52 	
Date: Dec 10
Value: 498.69 	
Date: Dec 05
Value: 480.03 	
Date: Nov 30
Value: 456.42 	
Date: Nov 25
Value: 440.89 	
Date: Nov 20
Value: 425.02 	
Date: Nov 15
Value: 404.75 	
Date: Nov 10
Value: 389.19 	
Date: Nov 05
Value: 373.25 	
Date: Oct 31
Value: 1313.78 	
Date: Oct 25
Value: 1299.71 	
Date: Oct 20
Value: 1286.63 	
Date: Oct 15
Value: 1276.49 	
Date: Oct 10
Value: 1261.35 	
Date: Oct 05
Value: 1247.65 	
Date: Sep 30
Value: 1236.77 	
Date: Sep 25
Value: 1229.51 	
Date: Sep 20
Value: 1222.95 	
Date: Sep 15
Value: 1216.87 	
Date: Sep 10
Value: 1210.67 	
Date: Sep 05
Value: 1204.99 	
Date: Aug 31
Value: 1197.22 	
Date: Aug 25
Value: 1185.63 	
Date: Aug 20
Value: 1177.58 	
Date: Aug 15
Value: 1170.5 	
Date: Aug 10
Value: 1162.44 	
Date: Aug 05
Value: 1149.95 	
Date: Jul 31
Value: 1141.22 	
Date: Jul 25
Value: 1130.98 	
Date: Jul 20
Value: 1124.68 	
Date: Jul 15
Value: 1118.71 	
Date: Jul 10
Value: 1111.14 	
Date: Jul 05
Value: 1103.99 	
Date: Jun 30
Value: 1095.52 	
Date: Jun 25
Value: 1085.47 	
Date: Jun 20
Value: 1075.52 	
Date: Jun 15
Value: 1062.13 	
Date: Jun 10
Value: 1051.55 	
Date: Jun 05
Value: 1038.67 	
Date: May 31
Value: 1025.2 	
Date: May 25
Value: 1010.3 	
Date: May 20
Value: 995.53 	
Date: May 15
Value: 981.34 	
Date: May 10
Value: 966.17 	
Date: May 05
Value: 951.01

	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78
	
Date: Apr 30
Value: 1966.56 	
Date: Apr 25
Value: 1959.82 	
Date: Apr 20
Value: 2850.37 	
Date: Apr 15
Value: 2843.18 	
Date: Apr 10
Value: 2832.94 	
Date: Apr 05
Value: 2821.69 	
Date: Mar 31
Value: 2809.76 	
Date: Mar 25
Value: 2771.6 	
Date: Mar 20
Value: 2741.05 	
Date: Mar 15
Value: 2729.96 	
Date: Mar 10
Value: 2713.43 	
Date: Mar 05
Value: 2707.27 	
Date: Feb 28
Value: 2697.47 	
Date: Feb 25
Value: 2696.41 	
Date: Feb 20
Value: 2694.93 	
Date: Feb 15
Value: 2692.45 	
Date: Feb 10
Value: 2690.85 	
Date: Feb 05
Value: 2689.48 	
Date: Jan 31
Value: 2685.74 	
Date: Jan 25
Value: 2673.29 	
Date: Jan 20
Value: 2671.64 	
Date: Jan 15
Value: 2669.44 	
Date: Jan 10
Value: 2652.4 	
Date: Jan 05
Value: 2642.89 	
Date: Dec 31
Value: 2632.19 	
Date: Dec 25
Value: 2625.91 	
Date: Dec 20
Value: 2558.41 	
Date: Dec 15
Value: 2544.4 	
Date: Dec 10
Value: 2522.92 	
Date: Dec 05
Value: 2486.16 	
Date: Nov 30
Value: 2451.99 	
Date: Nov 25
Value: 2422.46 	
Date: Nov 20
Value: 2395.61 	
Date: Nov 15
Value: 2377.2 	
Date: Nov 10
Value: 2373.7 	
Date: Nov 05
Value: 2372.01 	
Date: Oct 31
Value: 2370.77 	
Date: Oct 25
Value: 2368.04 	
Date: Oct 20
Value: 2365.93 	
Date: Oct 15
Value: 2363.81 	
Date: Oct 10
Value: 2361.27 	
Date: Oct 05
Value: 2350.52 	
Date: Sep 30
Value: 2306.28 	
Date: Sep 25
Value: 2296.25 	
Date: Sep 20
Value: 2288.6 	
Date: Sep 15
Value: 2277.67 	
Date: Sep 10
Value: 2262.87 	
Date: Sep 05
Value: 2236.31 	
Date: Aug 31
Value: 2232.92 	
Date: Aug 25
Value: 2227.88 	
Date: Aug 20
Value: 2220.71 	
Date: Aug 15
Value: 2201.7 	
Date: Aug 10
Value: 2199.28 	
Date: Aug 05
Value: 2196.6 	
Date: Jul 31
Value: 2193.71 	
Date: Jul 25
Value: 2190.42 	
Date: Jul 20
Value: 2182.85 	
Date: Jul 15
Value: 2173.48 	
Date: Jul 10
Value: 2170.69 	
Date: Jul 05
Value: 2167.97 	
Date: Jun 30
Value: 2159.69 	
Date: Jun 25
Value: 2117.81 	
Date: Jun 20
Value: 2086.03 	
Date: Jun 15
Value: 2082.77 	
Date: Jun 10
Value: 2076.25 	
Date: Jun 05
Value: 2072.68 	
Date: May 31
Value: 2063.24 	
Date: May 25
Value: 2053.08 	
Date: May 20
Value: 2041.72 	
Date: May 15
Value: 2013.24 	
Date: May 10
Value: 2001.41 	
Date: May 05
Value: 1985.08 	
Date: Apr 30
Value: 2748.68 	
Date: Apr 25
Value: 2741.94 	
Date: Apr 20
Value: 2693.27 	
Date: Apr 15
Value: 2666.69 	
Date: Apr 10
Value: 2660.04 	
Date: Apr 05
Value: 2654.13 	
Date: Mar 31
Value: 2643.43 	
Date: Mar 25
Value: 2622.1 	
Date: Mar 20
Value: 2607.37 	
Date: Mar 15
Value: 2597.47 	
Date: Mar 10
Value: 2565.93 	
Date: Mar 05
Value: 2552.02 	
Date: Feb 28
Value: 2523.11 	
Date: Feb 25
Value: 2511.9 	
Date: Feb 20
Value: 2499.14 	
Date: Feb 15
Value: 2497.61 	
Date: Feb 10
Value: 2489.43 	
Date: Feb 05
Value: 2475.42 	
Date: Jan 31
Value: 2472.88 	
Date: Jan 25
Value: 2471.67 	
Date: Jan 20
Value: 2465.79 	
Date: Jan 15
Value: 2437.19 	
Date: Jan 10
Value: 2433.53 	
Date: Jan 05
Value: 2418.8 	
Date: Dec 31
Value: 2405.37 	
Date: Dec 25
Value: 2401.27 	
Date: Dec 20
Value: 2391.35 	
Date: Dec 15
Value: 2386.96 	
Date: Dec 10
Value: 2340.78 	
Date: Dec 05
Value: 2333.04 	
Date: Nov 30
Value: 2320.73 	
Date: Nov 25
Value: 2258.21 	
Date: Nov 20
Value: 2224.49 	
Date: Nov 15
Value: 2202.79 	
Date: Nov 10
Value: 2186.15 	
Date: Nov 05
Value: 2141.89 	
Date: Oct 31
Value: 3152.9 	
Date: Oct 25
Value: 3150.17 	
Date: Oct 20
Value: 3148.05 	
Date: Oct 15
Value: 3145.93 	
Date: Oct 10
Value: 3143.4 	
Date: Oct 05
Value: 3132.65 	
Date: Sep 30
Value: 3088.41 	
Date: Sep 25
Value: 3078.37 	
Date: Sep 20
Value: 3070.73 	
Date: Sep 15
Value: 3059.8 	
Date: Sep 10
Value: 3045 	
Date: Sep 05
Value: 3018.44 	
Date: Aug 31
Value: 3015.04 	
Date: Aug 25
Value: 3010 	
Date: Aug 20
Value: 3002.83 	
Date: Aug 15
Value: 2983.82 	
Date: Aug 10
Value: 2981.41 	
Date: Aug 05
Value: 2978.72 	
Date: Jul 31
Value: 2975.84 	
Date: Jul 25
Value: 2972.55 	
Date: Jul 20
Value: 2964.97 	
Date: Jul 15
Value: 2955.6 	
Date: Jul 10
Value: 2952.81 	
Date: Jul 05
Value: 2950.1 	
Date: Jun 30
Value: 2941.81 	
Date: Jun 25
Value: 2899.93 	
Date: Jun 20
Value: 2868.16 	
Date: Jun 15
Value: 2864.9 	
Date: Jun 10
Value: 2858.38 	
Date: Jun 05
Value: 2854.81 	
Date: May 31
Value: 2845.37 	
Date: May 25
Value: 2835.2 	
Date: May 20
Value: 2823.84 	
Date: May 15
Value: 2795.37 	
Date: May 10
Value: 2783.53 	
Date: May 05
Value: 2767.21 	
Date: Apr 30
Value: 1003.15 	
Date: Apr 25
Value: 987.28 	
Date: Apr 20
Value: 969.9 	
Date: Apr 15
Value: 949.49 	
Date: Apr 10
Value: 930.76 	
Date: Apr 05
Value: 913.78 	
Date: Mar 31
Value: 897.37 	
Date: Mar 25
Value: 874.73 	
Date: Mar 20
Value: 858.5 	
Date: Mar 15
Value: 841.18 	
Date: Mar 10
Value: 826.04 	
Date: Mar 05
Value: 807.39 	
Date: Feb 28
Value: 788.15 	
Date: Feb 25
Value: 779.23 	
Date: Feb 20
Value: 761.87 	
Date: Feb 15
Value: 749.28 	
Date: Feb 10
Value: 729.94 	
Date: Feb 05
Value: 714.23 	
Date: Jan 31
Value: 699.74 	
Date: Jan 25
Value: 680.47 	
Date: Jan 20
Value: 665.45 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 645.35 	
Date: Jan 05
Value: 629.33 	
Date: Dec 31
Value: 612.87 	
Date: Dec 25
Value: 588.35 	
Date: Dec 20
Value: 568.37 	
Date: Dec 15
Value: 546.27 	
Date: Dec 10
Value: 525.1 	
Date: Dec 05
Value: 504.16 	
Date: Nov 30
Value: 478.46 	
Date: Nov 25
Value: 459.8 	
Date: Nov 20
Value: 442.08 	
Date: Nov 15
Value: 419.28 	
Date: Nov 10
Value: 401.01 	
Date: Nov 05
Value: 382.47 	
Date: Oct 31
Value: 1386.92 	
Date: Oct 25
Value: 1371.51 	
Date: Oct 20
Value: 1358 	
Date: Oct 15
Value: 1346.57 	
Date: Oct 10
Value: 1329.84 	
Date: Oct 05
Value: 1314.66 	
Date: Sep 30
Value: 1302.22 	
Date: Sep 25
Value: 1293.98 	
Date: Sep 20
Value: 1286.28 	
Date: Sep 15
Value: 1278.89 	
Date: Sep 10
Value: 1271.18 	
Date: Sep 05
Value: 1264.55 	
Date: Aug 31
Value: 1255.97 	
Date: Aug 25
Value: 1244.58 	
Date: Aug 20
Value: 1236.68 	
Date: Aug 15
Value: 1229.59 	
Date: Aug 10
Value: 1222.01 	
Date: Aug 05
Value: 1210.14 	
Date: Jul 31
Value: 1201.7 	
Date: Jul 25
Value: 1191.29 	
Date: Jul 20
Value: 1185.21 	
Date: Jul 15
Value: 1179.34 	
Date: Jul 10
Value: 1171.64 	
Date: Jul 05
Value: 1164.99 	
Date: Jun 30
Value: 1156.78 	
Date: Jun 25
Value: 1147.85 	
Date: Jun 20
Value: 1138.07 	
Date: Jun 15
Value: 1125.03 	
Date: Jun 10
Value: 1114.97 	
Date: Jun 05
Value: 1102.96 	
Date: May 31
Value: 1090.26 	
Date: May 25
Value: 1075.08 	
Date: May 20
Value: 1060.12 	
Date: May 15
Value: 1046.12 	
Date: May 10
Value: 1031.21 	
Date: May 05
Value: 1016.93 	
Date: Apr 30
Value: 1966.56 	
Date: Apr 25
Value: 1959.82 	
Date: Apr 20
Value: 2850.37 	
Date: Apr 15
Value: 2843.18 	
Date: Apr 10
Value: 2832.94 	
Date: Apr 05
Value: 2821.69 	
Date: Mar 31
Value: 2809.76 	
Date: Mar 25
Value: 2771.6 	
Date: Mar 20
Value: 2741.05 	
Date: Mar 15
Value: 2729.96 	
Date: Mar 10
Value: 2713.43 	
Date: Mar 05
Value: 2707.27 	
Date: Feb 28
Value: 2697.47 	
Date: Feb 25
Value: 2696.41 	
Date: Feb 20
Value: 2694.93 	
Date: Feb 15
Value: 2692.45 	
Date: Feb 10
Value: 2690.85 	
Date: Feb 05
Value: 2689.48 	
Date: Jan 31
Value: 2685.74 	
Date: Jan 25
Value: 2673.29 	
Date: Jan 20
Value: 2671.64 	
Date: Jan 15
Value: 2669.44 	
Date: Jan 10
Value: 2652.4 	
Date: Jan 05
Value: 2642.89 	
Date: Dec 31
Value: 2632.19 	
Date: Dec 25
Value: 2625.91 	
Date: Dec 20
Value: 2558.41 	
Date: Dec 15
Value: 2544.4 	
Date: Dec 10
Value: 2522.92 	
Date: Dec 05
Value: 2486.16 	
Date: Nov 30
Value: 2451.99 	
Date: Nov 25
Value: 2422.46 	
Date: Nov 20
Value: 2395.61 	
Date: Nov 15
Value: 2377.2 	
Date: Nov 10
Value: 2373.7 	
Date: Nov 05
Value: 2372.01 	
Date: Oct 31
Value: 2370.77 	
Date: Oct 25
Value: 2368.04 	
Date: Oct 20
Value: 2365.93 	
Date: Oct 15
Value: 2363.81 	
Date: Oct 10
Value: 2361.27 	
Date: Oct 05
Value: 2350.52 	
Date: Sep 30
Value: 2306.28 	
Date: Sep 25
Value: 2296.25 	
Date: Sep 20
Value: 2288.6 	
Date: Sep 15
Value: 2277.67 	
Date: Sep 10
Value: 2262.87 	
Date: Sep 05
Value: 2236.31 	
Date: Aug 31
Value: 2232.92 	
Date: Aug 25
Value: 2227.88 	
Date: Aug 20
Value: 2220.71 	
Date: Aug 15
Value: 2201.7 	
Date: Aug 10
Value: 2199.28 	
Date: Aug 05
Value: 2196.6 	
Date: Jul 31
Value: 2193.71 	
Date: Jul 25
Value: 2190.42 	
Date: Jul 20
Value: 2182.85 	
Date: Jul 15
Value: 2173.48 	
Date: Jul 10
Value: 2170.69 	
Date: Jul 05
Value: 2167.97 	
Date: Jun 30
Value: 2159.69 	
Date: Jun 25
Value: 2117.81 	
Date: Jun 20
Value: 2086.03 	
Date: Jun 15
Value: 2082.77 	
Date: Jun 10
Value: 2076.25 	
Date: Jun 05
Value: 2072.68 	
Date: May 31
Value: 2063.24 	
Date: May 25
Value: 2053.08 	
Date: May 20
Value: 2041.72 	
Date: May 15
Value: 2013.24 	
Date: May 10
Value: 2001.41 	
Date: May 05
Value: 1985.08 	
Date: Apr 30
Value: 2748.68 	
Date: Apr 25
Value: 2741.94 	
Date: Apr 20
Value: 2693.27 	
Date: Apr 15
Value: 2666.69 	
Date: Apr 10
Value: 2660.04 	
Date: Apr 05
Value: 2654.13 	
Date: Mar 31
Value: 2643.43 	
Date: Mar 25
Value: 2622.1 	
Date: Mar 20
Value: 2607.37 	
Date: Mar 15
Value: 2597.47 	
Date: Mar 10
Value: 2565.93 	
Date: Mar 05
Value: 2552.02 	
Date: Feb 28
Value: 2523.11 	
Date: Feb 25
Value: 2511.9 	
Date: Feb 20
Value: 2499.14 	
Date: Feb 15
Value: 2497.61 	
Date: Feb 10
Value: 2489.43 	
Date: Feb 05
Value: 2475.42 	
Date: Jan 31
Value: 2472.88 	
Date: Jan 25
Value: 2471.67 	
Date: Jan 20
Value: 2465.79 	
Date: Jan 15
Value: 2437.19 	
Date: Jan 10
Value: 2433.53 	
Date: Jan 05
Value: 2418.8 	
Date: Dec 31
Value: 2405.37 	
Date: Dec 25
Value: 2401.27 	
Date: Dec 20
Value: 2391.35 	
Date: Dec 15
Value: 2386.96 	
Date: Dec 10
Value: 2340.78 	
Date: Dec 05
Value: 2333.04 	
Date: Nov 30
Value: 2320.73 	
Date: Nov 25
Value: 2258.21 	
Date: Nov 20
Value: 2224.49 	
Date: Nov 15
Value: 2202.79 	
Date: Nov 10
Value: 2186.15 	
Date: Nov 05
Value: 2141.89 	
Date: Oct 31
Value: 3152.9 	
Date: Oct 25
Value: 3150.17 	
Date: Oct 20
Value: 3148.05 	
Date: Oct 15
Value: 3145.93 	
Date: Oct 10
Value: 3143.4 	
Date: Oct 05
Value: 3132.65 	
Date: Sep 30
Value: 3088.41 	
Date: Sep 25
Value: 3078.37 	
Date: Sep 20
Value: 3070.73 	
Date: Sep 15
Value: 3059.8 	
Date: Sep 10
Value: 3045 	
Date: Sep 05
Value: 3018.44 	
Date: Aug 31
Value: 3015.04 	
Date: Aug 25
Value: 3010 	
Date: Aug 20
Value: 3002.83 	
Date: Aug 15
Value: 2983.82 	
Date: Aug 10
Value: 2981.41 	
Date: Aug 05
Value: 2978.72 	
Date: Jul 31
Value: 2975.84 	
Date: Jul 25
Value: 2972.55 	
Date: Jul 20
Value: 2964.97 	
Date: Jul 15
Value: 2955.6 	
Date: Jul 10
Value: 2952.81 	
Date: Jul 05
Value: 2950.1 	
Date: Jun 30
Value: 2941.81 	
Date: Jun 25
Value: 2899.93 	
Date: Jun 20
Value: 2868.16 	
Date: Jun 15
Value: 2864.9 	
Date: Jun 10
Value: 2858.38 	
Date: Jun 05
Value: 2854.81 	
Date: May 31
Value: 2845.37 	
Date: May 25
Value: 2835.2 	
Date: May 20
Value: 2823.84 	
Date: May 15
Value: 2795.37 	
Date: May 10
Value: 2783.53 	
Date: May 05
Value: 2767.21 	
Date: Apr 30
Value: 1003.15 	
Date: Apr 25
Value: 987.28 	
Date: Apr 20
Value: 969.9 	
Date: Apr 15
Value: 949.49 	
Date: Apr 10
Value: 930.76 	
Date: Apr 05
Value: 913.78 	
Date: Mar 31
Value: 897.37 	
Date: Mar 25
Value: 874.73 	
Date: Mar 20
Value: 858.5 	
Date: Mar 15
Value: 841.18 	
Date: Mar 10
Value: 826.04 	
Date: Mar 05
Value: 807.39 	
Date: Feb 28
Value: 788.15 	
Date: Feb 25
Value: 779.23 	
Date: Feb 20
Value: 761.87 	
Date: Feb 15
Value: 749.28 	
Date: Feb 10
Value: 729.94 	
Date: Feb 05
Value: 714.23 	
Date: Jan 31
Value: 699.74 	
Date: Jan 25
Value: 680.47 	
Date: Jan 20
Value: 665.45 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 645.35 	
Date: Jan 05
Value: 629.33 	
Date: Dec 31
Value: 612.87 	
Date: Dec 25
Value: 588.35 	
Date: Dec 20
Value: 568.37 	
Date: Dec 15
Value: 546.27 	
Date: Dec 10
Value: 525.1 	
Date: Dec 05
Value: 504.16 	
Date: Nov 30
Value: 478.46 	
Date: Nov 25
Value: 459.8 	
Date: Nov 20
Value: 442.08 	
Date: Nov 15
Value: 419.28 	
Date: Nov 10
Value: 401.01 	
Date: Nov 05
Value: 382.47 	
Date: Oct 31
Value: 1386.92 	
Date: Oct 25
Value: 1371.51 	
Date: Oct 20
Value: 1358 	
Date: Oct 15
Value: 1346.57 	
Date: Oct 10
Value: 1329.84 	
Date: Oct 05
Value: 1314.66 	
Date: Sep 30
Value: 1302.22 	
Date: Sep 25
Value: 1293.98 	
Date: Sep 20
Value: 1286.28 	
Date: Sep 15
Value: 1278.89 	
Date: Sep 10
Value: 1271.18 	
Date: Sep 05
Value: 1264.55 	
Date: Aug 31
Value: 1255.97 	
Date: Aug 25
Value: 1244.58 	
Date: Aug 20
Value: 1236.68 	
Date: Aug 15
Value: 1229.59 	
Date: Aug 10
Value: 1222.01 	
Date: Aug 05
Value: 1210.14 	
Date: Jul 31
Value: 1201.7 	
Date: Jul 25
Value: 1191.29 	
Date: Jul 20
Value: 1185.21 	
Date: Jul 15
Value: 1179.34 	
Date: Jul 10
Value: 1171.64 	
Date: Jul 05
Value: 1164.99 	
Date: Jun 30
Value: 1156.78 	
Date: Jun 25
Value: 1147.85 	
Date: Jun 20
Value: 1138.07 	
Date: Jun 15
Value: 1125.03 	
Date: Jun 10
Value: 1114.97 	
Date: Jun 05
Value: 1102.96 	
Date: May 31
Value: 1090.26 	
Date: May 25
Value: 1075.08 	
Date: May 20
Value: 1060.12 	
Date: May 15
Value: 1046.12 	
Date: May 10
Value: 1031.21 	
Date: May 05
Value: 1016.93

	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24
	
Date: Apr 30
Value: 1307.45 	
Date: Apr 25
Value: 1304.24 	
Date: Apr 20
Value: 1878.54 	
Date: Apr 15
Value: 1875.65 	
Date: Apr 10
Value: 1872.24 	
Date: Apr 05
Value: 1868.71 	
Date: Mar 31
Value: 1859.22 	
Date: Mar 25
Value: 1815.81 	
Date: Mar 20
Value: 1801.27 	
Date: Mar 15
Value: 1798.33 	
Date: Mar 10
Value: 1792.52 	
Date: Mar 05
Value: 1790.95 	
Date: Feb 28
Value: 1787.76 	
Date: Feb 25
Value: 1787.21 	
Date: Feb 20
Value: 1786.3 	
Date: Feb 15
Value: 1785.2 	
Date: Feb 10
Value: 1784.51 	
Date: Feb 05
Value: 1783.9 	
Date: Jan 31
Value: 1783.16 	
Date: Jan 25
Value: 1777.61 	
Date: Jan 20
Value: 1776.8 	
Date: Jan 15
Value: 1775.12 	
Date: Jan 10
Value: 1759.28 	
Date: Jan 05
Value: 1757.19 	
Date: Dec 31
Value: 1752.54 	
Date: Dec 25
Value: 1745.76 	
Date: Dec 20
Value: 1703.02 	
Date: Dec 15
Value: 1698.88 	
Date: Dec 10
Value: 1695.31 	
Date: Dec 05
Value: 1652.08 	
Date: Nov 30
Value: 1628.05 	
Date: Nov 25
Value: 1607.37 	
Date: Nov 20
Value: 1594.32 	
Date: Nov 15
Value: 1578.27 	
Date: Nov 10
Value: 1568.02 	
Date: Nov 05
Value: 1565.56 	
Date: Oct 31
Value: 1563.35 	
Date: Oct 25
Value: 1561.4 	
Date: Oct 20
Value: 1560.01 	
Date: Oct 15
Value: 1558.65 	
Date: Oct 10
Value: 1556.97 	
Date: Oct 05
Value: 1554.72 	
Date: Sep 30
Value: 1548.71 	
Date: Sep 25
Value: 1545.7 	
Date: Sep 20
Value: 1543.23 	
Date: Sep 15
Value: 1533.81 	
Date: Sep 10
Value: 1527.29 	
Date: Sep 05
Value: 1520.36 	
Date: Aug 31
Value: 1518.17 	
Date: Aug 25
Value: 1513.35 	
Date: Aug 20
Value: 1504.24 	
Date: Aug 15
Value: 1479.7 	
Date: Aug 10
Value: 1477.93 	
Date: Aug 05
Value: 1476.26 	
Date: Jul 31
Value: 1474.16 	
Date: Jul 25
Value: 1472.52 	
Date: Jul 20
Value: 1467.06 	
Date: Jul 15
Value: 1464.89 	
Date: Jul 10
Value: 1463.19 	
Date: Jul 05
Value: 1461.41 	
Date: Jun 30
Value: 1449.89 	
Date: Jun 25
Value: 1430.99 	
Date: Jun 20
Value: 1403.46 	
Date: Jun 15
Value: 1400.55 	
Date: Jun 10
Value: 1390.05 	
Date: Jun 05
Value: 1384.06 	
Date: May 31
Value: 1374.66 	
Date: May 25
Value: 1366.06 	
Date: May 20
Value: 1361.48 	
Date: May 15
Value: 1338.06 	
Date: May 10
Value: 1331.77 	
Date: May 05
Value: 1326.07 	
Date: Apr 30
Value: 1856.89 	
Date: Apr 25
Value: 1853.68 	
Date: Apr 20
Value: 1823.41 	
Date: Apr 15
Value: 1805.34 	
Date: Apr 10
Value: 1803.13 	
Date: Apr 05
Value: 1800.95 	
Date: Mar 31
Value: 1798.67 	
Date: Mar 25
Value: 1789.54 	
Date: Mar 20
Value: 1785.87 	
Date: Mar 15
Value: 1783.14 	
Date: Mar 10
Value: 1768.9 	
Date: Mar 05
Value: 1755.54 	
Date: Feb 28
Value: 1725.02 	
Date: Feb 25
Value: 1719.92 	
Date: Feb 20
Value: 1714.28 	
Date: Feb 15
Value: 1713.65 	
Date: Feb 10
Value: 1695.71 	
Date: Feb 05
Value: 1690.8 	
Date: Jan 31
Value: 1689.5 	
Date: Jan 25
Value: 1688.73 	
Date: Jan 20
Value: 1687.73 	
Date: Jan 15
Value: 1682.99 	
Date: Jan 10
Value: 1680.8 	
Date: Jan 05
Value: 1653.23 	
Date: Dec 31
Value: 1648.45 	
Date: Dec 25
Value: 1646.32 	
Date: Dec 20
Value: 1630.74 	
Date: Dec 15
Value: 1627.6 	
Date: Dec 10
Value: 1607.72 	
Date: Dec 05
Value: 1603.1 	
Date: Nov 30
Value: 1580.88 	
Date: Nov 25
Value: 1560.24 	
Date: Nov 20
Value: 1543.89 	
Date: Nov 15
Value: 1534.3 	
Date: Nov 10
Value: 1525.31 	
Date: Nov 05
Value: 1515.17 	
Date: Oct 31
Value: 2112.79 	
Date: Oct 25
Value: 2110.84 	
Date: Oct 20
Value: 2109.45 	
Date: Oct 15
Value: 2108.09 	
Date: Oct 10
Value: 2106.41 	
Date: Oct 05
Value: 2104.16 	
Date: Sep 30
Value: 2098.15 	
Date: Sep 25
Value: 2095.14 	
Date: Sep 20
Value: 2092.67 	
Date: Sep 15
Value: 2083.25 	
Date: Sep 10
Value: 2076.73 	
Date: Sep 05
Value: 2069.8 	
Date: Aug 31
Value: 2067.61 	
Date: Aug 25
Value: 2062.79 	
Date: Aug 20
Value: 2053.68 	
Date: Aug 15
Value: 2029.14 	
Date: Aug 10
Value: 2027.37 	
Date: Aug 05
Value: 2025.7 	
Date: Jul 31
Value: 2023.6 	
Date: Jul 25
Value: 2021.96 	
Date: Jul 20
Value: 2016.5 	
Date: Jul 15
Value: 2014.33 	
Date: Jul 10
Value: 2012.63 	
Date: Jul 05
Value: 2010.85 	
Date: Jun 30
Value: 1999.33 	
Date: Jun 25
Value: 1980.43 	
Date: Jun 20
Value: 1952.9 	
Date: Jun 15
Value: 1949.99 	
Date: Jun 10
Value: 1939.49 	
Date: Jun 05
Value: 1933.5 	
Date: May 31
Value: 1924.1 	
Date: May 25
Value: 1915.5 	
Date: May 20
Value: 1910.92 	
Date: May 15
Value: 1887.5 	
Date: May 10
Value: 1881.21 	
Date: May 05
Value: 1875.51 	
Date: Apr 30
Value: 655.45 	
Date: Apr 25
Value: 646.83 	
Date: Apr 20
Value: 636 	
Date: Apr 15
Value: 622.6 	
Date: Apr 10
Value: 610.44 	
Date: Apr 05
Value: 599.43 	
Date: Mar 31
Value: 588.04 	
Date: Mar 25
Value: 573.51 	
Date: Mar 20
Value: 562.86 	
Date: Mar 15
Value: 552.97 	
Date: Mar 10
Value: 544.61 	
Date: Mar 05
Value: 533.97 	
Date: Feb 28
Value: 524.57 	
Date: Feb 25
Value: 521.03 	
Date: Feb 20
Value: 512.4 	
Date: Feb 15
Value: 506.9 	
Date: Feb 10
Value: 498.68 	
Date: Feb 05
Value: 491.95 	
Date: Jan 31
Value: 485.41 	
Date: Jan 25
Value: 475.65 	
Date: Jan 20
Value: 467.34 	
Date: Jan 15
Value: 462.18 	
Date: Jan 10
Value: 456 	
Date: Jan 05
Value: 448.92 	
Date: Dec 31
Value: 440.8 	
Date: Dec 25
Value: 426.56 	
Date: Dec 20
Value: 413.74 	
Date: Dec 15
Value: 402.3 	
Date: Dec 10
Value: 389.76 	
Date: Dec 05
Value: 376.88 	
Date: Nov 30
Value: 359.44 	
Date: Nov 25
Value: 348.41 	
Date: Nov 20
Value: 336.88 	
Date: Nov 15
Value: 322.52 	
Date: Nov 10
Value: 311.45 	
Date: Nov 05
Value: 301.82 	
Date: Oct 31
Value: 962.93 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 942.87 	
Date: Oct 15
Value: 934.68 	
Date: Oct 10
Value: 923.3 	
Date: Oct 05
Value: 913.54 	
Date: Sep 30
Value: 907.21 	
Date: Sep 25
Value: 900.98 	
Date: Sep 20
Value: 895.27 	
Date: Sep 15
Value: 890.29 	
Date: Sep 10
Value: 885.26 	
Date: Sep 05
Value: 880.03 	
Date: Aug 31
Value: 874.94 	
Date: Aug 25
Value: 868.45 	
Date: Aug 20
Value: 861.45 	
Date: Aug 15
Value: 856.14 	
Date: Aug 10
Value: 850.17 	
Date: Aug 05
Value: 842.68 	
Date: Jul 31
Value: 836.21 	
Date: Jul 25
Value: 829.22 	
Date: Jul 20
Value: 825.25 	
Date: Jul 15
Value: 821.63 	
Date: Jul 10
Value: 817.14 	
Date: Jul 05
Value: 811.3 	
Date: Jun 30
Value: 803.94 	
Date: Jun 25
Value: 795.62 	
Date: Jun 20
Value: 785.32 	
Date: Jun 15
Value: 770.47 	
Date: Jun 10
Value: 756.88 	
Date: Jun 05
Value: 744.94 	
Date: May 31
Value: 731.98 	
Date: May 25
Value: 716.63 	
Date: May 20
Value: 702.62 	
Date: May 15
Value: 691.98 	
Date: May 10
Value: 679.93 	
Date: May 05
Value: 667.7 	
Date: Apr 30
Value: 1307.45 	
Date: Apr 25
Value: 1304.24 	
Date: Apr 20
Value: 1878.54 	
Date: Apr 15
Value: 1875.65 	
Date: Apr 10
Value: 1872.24 	
Date: Apr 05
Value: 1868.71 	
Date: Mar 31
Value: 1859.22 	
Date: Mar 25
Value: 1815.81 	
Date: Mar 20
Value: 1801.27 	
Date: Mar 15
Value: 1798.33 	
Date: Mar 10
Value: 1792.52 	
Date: Mar 05
Value: 1790.95 	
Date: Feb 28
Value: 1787.76 	
Date: Feb 25
Value: 1787.21 	
Date: Feb 20
Value: 1786.3 	
Date: Feb 15
Value: 1785.2 	
Date: Feb 10
Value: 1784.51 	
Date: Feb 05
Value: 1783.9 	
Date: Jan 31
Value: 1783.16 	
Date: Jan 25
Value: 1777.61 	
Date: Jan 20
Value: 1776.8 	
Date: Jan 15
Value: 1775.12 	
Date: Jan 10
Value: 1759.28 	
Date: Jan 05
Value: 1757.19 	
Date: Dec 31
Value: 1752.54 	
Date: Dec 25
Value: 1745.76 	
Date: Dec 20
Value: 1703.02 	
Date: Dec 15
Value: 1698.88 	
Date: Dec 10
Value: 1695.31 	
Date: Dec 05
Value: 1652.08 	
Date: Nov 30
Value: 1628.05 	
Date: Nov 25
Value: 1607.37 	
Date: Nov 20
Value: 1594.32 	
Date: Nov 15
Value: 1578.27 	
Date: Nov 10
Value: 1568.02 	
Date: Nov 05
Value: 1565.56 	
Date: Oct 31
Value: 1563.35 	
Date: Oct 25
Value: 1561.4 	
Date: Oct 20
Value: 1560.01 	
Date: Oct 15
Value: 1558.65 	
Date: Oct 10
Value: 1556.97 	
Date: Oct 05
Value: 1554.72 	
Date: Sep 30
Value: 1548.71 	
Date: Sep 25
Value: 1545.7 	
Date: Sep 20
Value: 1543.23 	
Date: Sep 15
Value: 1533.81 	
Date: Sep 10
Value: 1527.29 	
Date: Sep 05
Value: 1520.36 	
Date: Aug 31
Value: 1518.17 	
Date: Aug 25
Value: 1513.35 	
Date: Aug 20
Value: 1504.24 	
Date: Aug 15
Value: 1479.7 	
Date: Aug 10
Value: 1477.93 	
Date: Aug 05
Value: 1476.26 	
Date: Jul 31
Value: 1474.16 	
Date: Jul 25
Value: 1472.52 	
Date: Jul 20
Value: 1467.06 	
Date: Jul 15
Value: 1464.89 	
Date: Jul 10
Value: 1463.19 	
Date: Jul 05
Value: 1461.41 	
Date: Jun 30
Value: 1449.89 	
Date: Jun 25
Value: 1430.99 	
Date: Jun 20
Value: 1403.46 	
Date: Jun 15
Value: 1400.55 	
Date: Jun 10
Value: 1390.05 	
Date: Jun 05
Value: 1384.06 	
Date: May 31
Value: 1374.66 	
Date: May 25
Value: 1366.06 	
Date: May 20
Value: 1361.48 	
Date: May 15
Value: 1338.06 	
Date: May 10
Value: 1331.77 	
Date: May 05
Value: 1326.07 	
Date: Apr 30
Value: 1856.89 	
Date: Apr 25
Value: 1853.68 	
Date: Apr 20
Value: 1823.41 	
Date: Apr 15
Value: 1805.34 	
Date: Apr 10
Value: 1803.13 	
Date: Apr 05
Value: 1800.95 	
Date: Mar 31
Value: 1798.67 	
Date: Mar 25
Value: 1789.54 	
Date: Mar 20
Value: 1785.87 	
Date: Mar 15
Value: 1783.14 	
Date: Mar 10
Value: 1768.9 	
Date: Mar 05
Value: 1755.54 	
Date: Feb 28
Value: 1725.02 	
Date: Feb 25
Value: 1719.92 	
Date: Feb 20
Value: 1714.28 	
Date: Feb 15
Value: 1713.65 	
Date: Feb 10
Value: 1695.71 	
Date: Feb 05
Value: 1690.8 	
Date: Jan 31
Value: 1689.5 	
Date: Jan 25
Value: 1688.73 	
Date: Jan 20
Value: 1687.73 	
Date: Jan 15
Value: 1682.99 	
Date: Jan 10
Value: 1680.8 	
Date: Jan 05
Value: 1653.23 	
Date: Dec 31
Value: 1648.45 	
Date: Dec 25
Value: 1646.32 	
Date: Dec 20
Value: 1630.74 	
Date: Dec 15
Value: 1627.6 	
Date: Dec 10
Value: 1607.72 	
Date: Dec 05
Value: 1603.1 	
Date: Nov 30
Value: 1580.88 	
Date: Nov 25
Value: 1560.24 	
Date: Nov 20
Value: 1543.89 	
Date: Nov 15
Value: 1534.3 	
Date: Nov 10
Value: 1525.31 	
Date: Nov 05
Value: 1515.17 	
Date: Oct 31
Value: 2112.79 	
Date: Oct 25
Value: 2110.84 	
Date: Oct 20
Value: 2109.45 	
Date: Oct 15
Value: 2108.09 	
Date: Oct 10
Value: 2106.41 	
Date: Oct 05
Value: 2104.16 	
Date: Sep 30
Value: 2098.15 	
Date: Sep 25
Value: 2095.14 	
Date: Sep 20
Value: 2092.67 	
Date: Sep 15
Value: 2083.25 	
Date: Sep 10
Value: 2076.73 	
Date: Sep 05
Value: 2069.8 	
Date: Aug 31
Value: 2067.61 	
Date: Aug 25
Value: 2062.79 	
Date: Aug 20
Value: 2053.68 	
Date: Aug 15
Value: 2029.14 	
Date: Aug 10
Value: 2027.37 	
Date: Aug 05
Value: 2025.7 	
Date: Jul 31
Value: 2023.6 	
Date: Jul 25
Value: 2021.96 	
Date: Jul 20
Value: 2016.5 	
Date: Jul 15
Value: 2014.33 	
Date: Jul 10
Value: 2012.63 	
Date: Jul 05
Value: 2010.85 	
Date: Jun 30
Value: 1999.33 	
Date: Jun 25
Value: 1980.43 	
Date: Jun 20
Value: 1952.9 	
Date: Jun 15
Value: 1949.99 	
Date: Jun 10
Value: 1939.49 	
Date: Jun 05
Value: 1933.5 	
Date: May 31
Value: 1924.1 	
Date: May 25
Value: 1915.5 	
Date: May 20
Value: 1910.92 	
Date: May 15
Value: 1887.5 	
Date: May 10
Value: 1881.21 	
Date: May 05
Value: 1875.51 	
Date: Apr 30
Value: 655.45 	
Date: Apr 25
Value: 646.83 	
Date: Apr 20
Value: 636 	
Date: Apr 15
Value: 622.6 	
Date: Apr 10
Value: 610.44 	
Date: Apr 05
Value: 599.43 	
Date: Mar 31
Value: 588.04 	
Date: Mar 25
Value: 573.51 	
Date: Mar 20
Value: 562.86 	
Date: Mar 15
Value: 552.97 	
Date: Mar 10
Value: 544.61 	
Date: Mar 05
Value: 533.97 	
Date: Feb 28
Value: 524.57 	
Date: Feb 25
Value: 521.03 	
Date: Feb 20
Value: 512.4 	
Date: Feb 15
Value: 506.9 	
Date: Feb 10
Value: 498.68 	
Date: Feb 05
Value: 491.95 	
Date: Jan 31
Value: 485.41 	
Date: Jan 25
Value: 475.65 	
Date: Jan 20
Value: 467.34 	
Date: Jan 15
Value: 462.18 	
Date: Jan 10
Value: 456 	
Date: Jan 05
Value: 448.92 	
Date: Dec 31
Value: 440.8 	
Date: Dec 25
Value: 426.56 	
Date: Dec 20
Value: 413.74 	
Date: Dec 15
Value: 402.3 	
Date: Dec 10
Value: 389.76 	
Date: Dec 05
Value: 376.88 	
Date: Nov 30
Value: 359.44 	
Date: Nov 25
Value: 348.41 	
Date: Nov 20
Value: 336.88 	
Date: Nov 15
Value: 322.52 	
Date: Nov 10
Value: 311.45 	
Date: Nov 05
Value: 301.82 	
Date: Oct 31
Value: 962.93 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 942.87 	
Date: Oct 15
Value: 934.68 	
Date: Oct 10
Value: 923.3 	
Date: Oct 05
Value: 913.54 	
Date: Sep 30
Value: 907.21 	
Date: Sep 25
Value: 900.98 	
Date: Sep 20
Value: 895.27 	
Date: Sep 15
Value: 890.29 	
Date: Sep 10
Value: 885.26 	
Date: Sep 05
Value: 880.03 	
Date: Aug 31
Value: 874.94 	
Date: Aug 25
Value: 868.45 	
Date: Aug 20
Value: 861.45 	
Date: Aug 15
Value: 856.14 	
Date: Aug 10
Value: 850.17 	
Date: Aug 05
Value: 842.68 	
Date: Jul 31
Value: 836.21 	
Date: Jul 25
Value: 829.22 	
Date: Jul 20
Value: 825.25 	
Date: Jul 15
Value: 821.63 	
Date: Jul 10
Value: 817.14 	
Date: Jul 05
Value: 811.3 	
Date: Jun 30
Value: 803.94 	
Date: Jun 25
Value: 795.62 	
Date: Jun 20
Value: 785.32 	
Date: Jun 15
Value: 770.47 	
Date: Jun 10
Value: 756.88 	
Date: Jun 05
Value: 744.94 	
Date: May 31
Value: 731.98 	
Date: May 25
Value: 716.63 	
Date: May 20
Value: 702.62 	
Date: May 15
Value: 691.98 	
Date: May 10
Value: 679.93 	
Date: May 05
Value: 667.7

	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14
	
Date: Apr 30
Value: 1322.52 	
Date: Apr 25
Value: 1319.08 	
Date: Apr 20
Value: 1900.9 	
Date: Apr 15
Value: 1897.33 	
Date: Apr 10
Value: 1893.9 	
Date: Apr 05
Value: 1890.35 	
Date: Mar 31
Value: 1880.47 	
Date: Mar 25
Value: 1842.51 	
Date: Mar 20
Value: 1827.52 	
Date: Mar 15
Value: 1824.88 	
Date: Mar 10
Value: 1816.4 	
Date: Mar 05
Value: 1815.09 	
Date: Feb 28
Value: 1812.35 	
Date: Feb 25
Value: 1811.84 	
Date: Feb 20
Value: 1811.01 	
Date: Feb 15
Value: 1809.97 	
Date: Feb 10
Value: 1809.33 	
Date: Feb 05
Value: 1808.78 	
Date: Jan 31
Value: 1808.21 	
Date: Jan 25
Value: 1804.26 	
Date: Jan 20
Value: 1803.71 	
Date: Jan 15
Value: 1802.75 	
Date: Jan 10
Value: 1792.61 	
Date: Jan 05
Value: 1791.22 	
Date: Dec 31
Value: 1787.3 	
Date: Dec 25
Value: 1780.39 	
Date: Dec 20
Value: 1729.88 	
Date: Dec 15
Value: 1724.33 	
Date: Dec 10
Value: 1719.59 	
Date: Dec 05
Value: 1669.19 	
Date: Nov 30
Value: 1645.7 	
Date: Nov 25
Value: 1619.5 	
Date: Nov 20
Value: 1605.73 	
Date: Nov 15
Value: 1593.49 	
Date: Nov 10
Value: 1585.47 	
Date: Nov 05
Value: 1583.32 	
Date: Oct 31
Value: 1581.37 	
Date: Oct 25
Value: 1579.38 	
Date: Oct 20
Value: 1577.91 	
Date: Oct 15
Value: 1576.46 	
Date: Oct 10
Value: 1575.09 	
Date: Oct 05
Value: 1572.57 	
Date: Sep 30
Value: 1566.41 	
Date: Sep 25
Value: 1562.9 	
Date: Sep 20
Value: 1560.1 	
Date: Sep 15
Value: 1549.9 	
Date: Sep 10
Value: 1542.06 	
Date: Sep 05
Value: 1535.43 	
Date: Aug 31
Value: 1532.78 	
Date: Aug 25
Value: 1529.9 	
Date: Aug 20
Value: 1520.02 	
Date: Aug 15
Value: 1493.03 	
Date: Aug 10
Value: 1491.21 	
Date: Aug 05
Value: 1489.54 	
Date: Jul 31
Value: 1487.49 	
Date: Jul 25
Value: 1485.44 	
Date: Jul 20
Value: 1482.15 	
Date: Jul 15
Value: 1479.66 	
Date: Jul 10
Value: 1477.57 	
Date: Jul 05
Value: 1475.42 	
Date: Jun 30
Value: 1466.11 	
Date: Jun 25
Value: 1447.07 	
Date: Jun 20
Value: 1420.5 	
Date: Jun 15
Value: 1417.35 	
Date: Jun 10
Value: 1404.47 	
Date: Jun 05
Value: 1398.59 	
Date: May 31
Value: 1387.63 	
Date: May 25
Value: 1378.69 	
Date: May 20
Value: 1371.94 	
Date: May 15
Value: 1349.69 	
Date: May 10
Value: 1344.05 	
Date: May 05
Value: 1339.16 	
Date: Apr 30
Value: 1901.51 	
Date: Apr 25
Value: 1898.07 	
Date: Apr 20
Value: 1870.56 	
Date: Apr 15
Value: 1853.49 	
Date: Apr 10
Value: 1851.31 	
Date: Apr 05
Value: 1849.2 	
Date: Mar 31
Value: 1847.12 	
Date: Mar 25
Value: 1836.94 	
Date: Mar 20
Value: 1834.16 	
Date: Mar 15
Value: 1832.12 	
Date: Mar 10
Value: 1812.54 	
Date: Mar 05
Value: 1799.88 	
Date: Feb 28
Value: 1774.28 	
Date: Feb 25
Value: 1768.82 	
Date: Feb 20
Value: 1763.84 	
Date: Feb 15
Value: 1763.3 	
Date: Feb 10
Value: 1744.79 	
Date: Feb 05
Value: 1741.33 	
Date: Jan 31
Value: 1740.44 	
Date: Jan 25
Value: 1739.88 	
Date: Jan 20
Value: 1739.09 	
Date: Jan 15
Value: 1734.85 	
Date: Jan 10
Value: 1733.35 	
Date: Jan 05
Value: 1713.48 	
Date: Dec 31
Value: 1709.24 	
Date: Dec 25
Value: 1707.11 	
Date: Dec 20
Value: 1693.39 	
Date: Dec 15
Value: 1690.25 	
Date: Dec 10
Value: 1665.53 	
Date: Dec 05
Value: 1660.79 	
Date: Nov 30
Value: 1637.39 	
Date: Nov 25
Value: 1611.02 	
Date: Nov 20
Value: 1591.53 	
Date: Nov 15
Value: 1581.08 	
Date: Nov 10
Value: 1573.18 	
Date: Nov 05
Value: 1561.44 	
Date: Oct 31
Value: 2160.35 	
Date: Oct 25
Value: 2158.36 	
Date: Oct 20
Value: 2156.9 	
Date: Oct 15
Value: 2155.45 	
Date: Oct 10
Value: 2154.08 	
Date: Oct 05
Value: 2151.56 	
Date: Sep 30
Value: 2145.4 	
Date: Sep 25
Value: 2141.89 	
Date: Sep 20
Value: 2139.08 	
Date: Sep 15
Value: 2128.89 	
Date: Sep 10
Value: 2121.05 	
Date: Sep 05
Value: 2114.41 	
Date: Aug 31
Value: 2111.77 	
Date: Aug 25
Value: 2108.88 	
Date: Aug 20
Value: 2099.01 	
Date: Aug 15
Value: 2072.02 	
Date: Aug 10
Value: 2070.19 	
Date: Aug 05
Value: 2068.53 	
Date: Jul 31
Value: 2066.47 	
Date: Jul 25
Value: 2064.42 	
Date: Jul 20
Value: 2061.13 	
Date: Jul 15
Value: 2058.65 	
Date: Jul 10
Value: 2056.55 	
Date: Jul 05
Value: 2054.41 	
Date: Jun 30
Value: 2045.09 	
Date: Jun 25
Value: 2026.05 	
Date: Jun 20
Value: 1999.48 	
Date: Jun 15
Value: 1996.33 	
Date: Jun 10
Value: 1983.45 	
Date: Jun 05
Value: 1977.57 	
Date: May 31
Value: 1966.61 	
Date: May 25
Value: 1957.67 	
Date: May 20
Value: 1950.92 	
Date: May 15
Value: 1928.68 	
Date: May 10
Value: 1923.04 	
Date: May 05
Value: 1918.14 	
Date: Apr 30
Value: 672.21 	
Date: Apr 25
Value: 663.71 	
Date: Apr 20
Value: 652.77 	
Date: Apr 15
Value: 639.67 	
Date: Apr 10
Value: 627.37 	
Date: Apr 05
Value: 616.87 	
Date: Mar 31
Value: 605.75 	
Date: Mar 25
Value: 591.79 	
Date: Mar 20
Value: 581.65 	
Date: Mar 15
Value: 571.77 	
Date: Mar 10
Value: 563.84 	
Date: Mar 05
Value: 553.56 	
Date: Feb 28
Value: 544.46 	
Date: Feb 25
Value: 541.14 	
Date: Feb 20
Value: 533.3 	
Date: Feb 15
Value: 528.08 	
Date: Feb 10
Value: 519.87 	
Date: Feb 05
Value: 513.95 	
Date: Jan 31
Value: 508.25 	
Date: Jan 25
Value: 501.03 	
Date: Jan 20
Value: 495.18 	
Date: Jan 15
Value: 491.33 	
Date: Jan 10
Value: 486.78 	
Date: Jan 05
Value: 481.42 	
Date: Dec 31
Value: 474.5 	
Date: Dec 25
Value: 459.58 	
Date: Dec 20
Value: 445.9 	
Date: Dec 15
Value: 432.47 	
Date: Dec 10
Value: 418.57 	
Date: Dec 05
Value: 404.82 	
Date: Nov 30
Value: 386.97 	
Date: Nov 25
Value: 375.17 	
Date: Nov 20
Value: 362.75 	
Date: Nov 15
Value: 347.39 	
Date: Nov 10
Value: 335.99 	
Date: Nov 05
Value: 325.11 	
Date: Oct 31
Value: 1002.39 	
Date: Oct 25
Value: 991.04 	
Date: Oct 20
Value: 980.89 	
Date: Oct 15
Value: 972.28 	
Date: Oct 10
Value: 959.52 	
Date: Oct 05
Value: 949.16 	
Date: Sep 30
Value: 941.79 	
Date: Sep 25
Value: 934.83 	
Date: Sep 20
Value: 928.38 	
Date: Sep 15
Value: 922.68 	
Date: Sep 10
Value: 916.91 	
Date: Sep 05
Value: 911.55 	
Date: Aug 31
Value: 905.93 	
Date: Aug 25
Value: 898.76 	
Date: Aug 20
Value: 890.97 	
Date: Aug 15
Value: 884.9 	
Date: Aug 10
Value: 878.22 	
Date: Aug 05
Value: 869.08 	
Date: Jul 31
Value: 861.79 	
Date: Jul 25
Value: 852.65 	
Date: Jul 20
Value: 848.1 	
Date: Jul 15
Value: 843.57 	
Date: Jul 10
Value: 838.14 	
Date: Jul 05
Value: 830.69 	
Date: Jun 30
Value: 822.51 	
Date: Jun 25
Value: 813.61 	
Date: Jun 20
Value: 801.98 	
Date: Jun 15
Value: 787.47 	
Date: Jun 10
Value: 771.56 	
Date: Jun 05
Value: 760.02 	
Date: May 31
Value: 746.76 	
Date: May 25
Value: 732.47 	
Date: May 20
Value: 718.78 	
Date: May 15
Value: 708.28 	
Date: May 10
Value: 696.4 	
Date: May 05
Value: 684.35 	
Date: Apr 30
Value: 1322.52 	
Date: Apr 25
Value: 1319.08 	
Date: Apr 20
Value: 1900.9 	
Date: Apr 15
Value: 1897.33 	
Date: Apr 10
Value: 1893.9 	
Date: Apr 05
Value: 1890.35 	
Date: Mar 31
Value: 1880.47 	
Date: Mar 25
Value: 1842.51 	
Date: Mar 20
Value: 1827.52 	
Date: Mar 15
Value: 1824.88 	
Date: Mar 10
Value: 1816.4 	
Date: Mar 05
Value: 1815.09 	
Date: Feb 28
Value: 1812.35 	
Date: Feb 25
Value: 1811.84 	
Date: Feb 20
Value: 1811.01 	
Date: Feb 15
Value: 1809.97 	
Date: Feb 10
Value: 1809.33 	
Date: Feb 05
Value: 1808.78 	
Date: Jan 31
Value: 1808.21 	
Date: Jan 25
Value: 1804.26 	
Date: Jan 20
Value: 1803.71 	
Date: Jan 15
Value: 1802.75 	
Date: Jan 10
Value: 1792.61 	
Date: Jan 05
Value: 1791.22 	
Date: Dec 31
Value: 1787.3 	
Date: Dec 25
Value: 1780.39 	
Date: Dec 20
Value: 1729.88 	
Date: Dec 15
Value: 1724.33 	
Date: Dec 10
Value: 1719.59 	
Date: Dec 05
Value: 1669.19 	
Date: Nov 30
Value: 1645.7 	
Date: Nov 25
Value: 1619.5 	
Date: Nov 20
Value: 1605.73 	
Date: Nov 15
Value: 1593.49 	
Date: Nov 10
Value: 1585.47 	
Date: Nov 05
Value: 1583.32 	
Date: Oct 31
Value: 1581.37 	
Date: Oct 25
Value: 1579.38 	
Date: Oct 20
Value: 1577.91 	
Date: Oct 15
Value: 1576.46 	
Date: Oct 10
Value: 1575.09 	
Date: Oct 05
Value: 1572.57 	
Date: Sep 30
Value: 1566.41 	
Date: Sep 25
Value: 1562.9 	
Date: Sep 20
Value: 1560.1 	
Date: Sep 15
Value: 1549.9 	
Date: Sep 10
Value: 1542.06 	
Date: Sep 05
Value: 1535.43 	
Date: Aug 31
Value: 1532.78 	
Date: Aug 25
Value: 1529.9 	
Date: Aug 20
Value: 1520.02 	
Date: Aug 15
Value: 1493.03 	
Date: Aug 10
Value: 1491.21 	
Date: Aug 05
Value: 1489.54 	
Date: Jul 31
Value: 1487.49 	
Date: Jul 25
Value: 1485.44 	
Date: Jul 20
Value: 1482.15 	
Date: Jul 15
Value: 1479.66 	
Date: Jul 10
Value: 1477.57 	
Date: Jul 05
Value: 1475.42 	
Date: Jun 30
Value: 1466.11 	
Date: Jun 25
Value: 1447.07 	
Date: Jun 20
Value: 1420.5 	
Date: Jun 15
Value: 1417.35 	
Date: Jun 10
Value: 1404.47 	
Date: Jun 05
Value: 1398.59 	
Date: May 31
Value: 1387.63 	
Date: May 25
Value: 1378.69 	
Date: May 20
Value: 1371.94 	
Date: May 15
Value: 1349.69 	
Date: May 10
Value: 1344.05 	
Date: May 05
Value: 1339.16 	
Date: Apr 30
Value: 1901.51 	
Date: Apr 25
Value: 1898.07 	
Date: Apr 20
Value: 1870.56 	
Date: Apr 15
Value: 1853.49 	
Date: Apr 10
Value: 1851.31 	
Date: Apr 05
Value: 1849.2 	
Date: Mar 31
Value: 1847.12 	
Date: Mar 25
Value: 1836.94 	
Date: Mar 20
Value: 1834.16 	
Date: Mar 15
Value: 1832.12 	
Date: Mar 10
Value: 1812.54 	
Date: Mar 05
Value: 1799.88 	
Date: Feb 28
Value: 1774.28 	
Date: Feb 25
Value: 1768.82 	
Date: Feb 20
Value: 1763.84 	
Date: Feb 15
Value: 1763.3 	
Date: Feb 10
Value: 1744.79 	
Date: Feb 05
Value: 1741.33 	
Date: Jan 31
Value: 1740.44 	
Date: Jan 25
Value: 1739.88 	
Date: Jan 20
Value: 1739.09 	
Date: Jan 15
Value: 1734.85 	
Date: Jan 10
Value: 1733.35 	
Date: Jan 05
Value: 1713.48 	
Date: Dec 31
Value: 1709.24 	
Date: Dec 25
Value: 1707.11 	
Date: Dec 20
Value: 1693.39 	
Date: Dec 15
Value: 1690.25 	
Date: Dec 10
Value: 1665.53 	
Date: Dec 05
Value: 1660.79 	
Date: Nov 30
Value: 1637.39 	
Date: Nov 25
Value: 1611.02 	
Date: Nov 20
Value: 1591.53 	
Date: Nov 15
Value: 1581.08 	
Date: Nov 10
Value: 1573.18 	
Date: Nov 05
Value: 1561.44 	
Date: Oct 31
Value: 2160.35 	
Date: Oct 25
Value: 2158.36 	
Date: Oct 20
Value: 2156.9 	
Date: Oct 15
Value: 2155.45 	
Date: Oct 10
Value: 2154.08 	
Date: Oct 05
Value: 2151.56 	
Date: Sep 30
Value: 2145.4 	
Date: Sep 25
Value: 2141.89 	
Date: Sep 20
Value: 2139.08 	
Date: Sep 15
Value: 2128.89 	
Date: Sep 10
Value: 2121.05 	
Date: Sep 05
Value: 2114.41 	
Date: Aug 31
Value: 2111.77 	
Date: Aug 25
Value: 2108.88 	
Date: Aug 20
Value: 2099.01 	
Date: Aug 15
Value: 2072.02 	
Date: Aug 10
Value: 2070.19 	
Date: Aug 05
Value: 2068.53 	
Date: Jul 31
Value: 2066.47 	
Date: Jul 25
Value: 2064.42 	
Date: Jul 20
Value: 2061.13 	
Date: Jul 15
Value: 2058.65 	
Date: Jul 10
Value: 2056.55 	
Date: Jul 05
Value: 2054.41 	
Date: Jun 30
Value: 2045.09 	
Date: Jun 25
Value: 2026.05 	
Date: Jun 20
Value: 1999.48 	
Date: Jun 15
Value: 1996.33 	
Date: Jun 10
Value: 1983.45 	
Date: Jun 05
Value: 1977.57 	
Date: May 31
Value: 1966.61 	
Date: May 25
Value: 1957.67 	
Date: May 20
Value: 1950.92 	
Date: May 15
Value: 1928.68 	
Date: May 10
Value: 1923.04 	
Date: May 05
Value: 1918.14 	
Date: Apr 30
Value: 672.21 	
Date: Apr 25
Value: 663.71 	
Date: Apr 20
Value: 652.77 	
Date: Apr 15
Value: 639.67 	
Date: Apr 10
Value: 627.37 	
Date: Apr 05
Value: 616.87 	
Date: Mar 31
Value: 605.75 	
Date: Mar 25
Value: 591.79 	
Date: Mar 20
Value: 581.65 	
Date: Mar 15
Value: 571.77 	
Date: Mar 10
Value: 563.84 	
Date: Mar 05
Value: 553.56 	
Date: Feb 28
Value: 544.46 	
Date: Feb 25
Value: 541.14 	
Date: Feb 20
Value: 533.3 	
Date: Feb 15
Value: 528.08 	
Date: Feb 10
Value: 519.87 	
Date: Feb 05
Value: 513.95 	
Date: Jan 31
Value: 508.25 	
Date: Jan 25
Value: 501.03 	
Date: Jan 20
Value: 495.18 	
Date: Jan 15
Value: 491.33 	
Date: Jan 10
Value: 486.78 	
Date: Jan 05
Value: 481.42 	
Date: Dec 31
Value: 474.5 	
Date: Dec 25
Value: 459.58 	
Date: Dec 20
Value: 445.9 	
Date: Dec 15
Value: 432.47 	
Date: Dec 10
Value: 418.57 	
Date: Dec 05
Value: 404.82 	
Date: Nov 30
Value: 386.97 	
Date: Nov 25
Value: 375.17 	
Date: Nov 20
Value: 362.75 	
Date: Nov 15
Value: 347.39 	
Date: Nov 10
Value: 335.99 	
Date: Nov 05
Value: 325.11 	
Date: Oct 31
Value: 1002.39 	
Date: Oct 25
Value: 991.04 	
Date: Oct 20
Value: 980.89 	
Date: Oct 15
Value: 972.28 	
Date: Oct 10
Value: 959.52 	
Date: Oct 05
Value: 949.16 	
Date: Sep 30
Value: 941.79 	
Date: Sep 25
Value: 934.83 	
Date: Sep 20
Value: 928.38 	
Date: Sep 15
Value: 922.68 	
Date: Sep 10
Value: 916.91 	
Date: Sep 05
Value: 911.55 	
Date: Aug 31
Value: 905.93 	
Date: Aug 25
Value: 898.76 	
Date: Aug 20
Value: 890.97 	
Date: Aug 15
Value: 884.9 	
Date: Aug 10
Value: 878.22 	
Date: Aug 05
Value: 869.08 	
Date: Jul 31
Value: 861.79 	
Date: Jul 25
Value: 852.65 	
Date: Jul 20
Value: 848.1 	
Date: Jul 15
Value: 843.57 	
Date: Jul 10
Value: 838.14 	
Date: Jul 05
Value: 830.69 	
Date: Jun 30
Value: 822.51 	
Date: Jun 25
Value: 813.61 	
Date: Jun 20
Value: 801.98 	
Date: Jun 15
Value: 787.47 	
Date: Jun 10
Value: 771.56 	
Date: Jun 05
Value: 760.02 	
Date: May 31
Value: 746.76 	
Date: May 25
Value: 732.47 	
Date: May 20
Value: 718.78 	
Date: May 15
Value: 708.28 	
Date: May 10
Value: 696.4 	
Date: May 05
Value: 684.35

	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59
	
Date: Apr 30
Value: 1277.81 	
Date: Apr 25
Value: 1273.09 	
Date: Apr 20
Value: 1837.87 	
Date: Apr 15
Value: 1834.23 	
Date: Apr 10
Value: 1829.77 	
Date: Apr 05
Value: 1826.15 	
Date: Mar 31
Value: 1819.77 	
Date: Mar 25
Value: 1780.97 	
Date: Mar 20
Value: 1762.69 	
Date: Mar 15
Value: 1759.21 	
Date: Mar 10
Value: 1752.71 	
Date: Mar 05
Value: 1750.9 	
Date: Feb 28
Value: 1746.98 	
Date: Feb 25
Value: 1746.37 	
Date: Feb 20
Value: 1745.54 	
Date: Feb 15
Value: 1744.32 	
Date: Feb 10
Value: 1743.58 	
Date: Feb 05
Value: 1742.93 	
Date: Jan 31
Value: 1742.36 	
Date: Jan 25
Value: 1739.65 	
Date: Jan 20
Value: 1739.03 	
Date: Jan 15
Value: 1737.67 	
Date: Jan 10
Value: 1729.14 	
Date: Jan 05
Value: 1727.29 	
Date: Dec 31
Value: 1723.16 	
Date: Dec 25
Value: 1716.96 	
Date: Dec 20
Value: 1680.71 	
Date: Dec 15
Value: 1674.91 	
Date: Dec 10
Value: 1670.11 	
Date: Dec 05
Value: 1638.53 	
Date: Nov 30
Value: 1620.31 	
Date: Nov 25
Value: 1605.1 	
Date: Nov 20
Value: 1587.98 	
Date: Nov 15
Value: 1577.46 	
Date: Nov 10
Value: 1570.31 	
Date: Nov 05
Value: 1569.17 	
Date: Oct 31
Value: 1568.13 	
Date: Oct 25
Value: 1566.17 	
Date: Oct 20
Value: 1564.65 	
Date: Oct 15
Value: 1563.12 	
Date: Oct 10
Value: 1560.38 	
Date: Oct 05
Value: 1556.66 	
Date: Sep 30
Value: 1533.61 	
Date: Sep 25
Value: 1528.35 	
Date: Sep 20
Value: 1525.39 	
Date: Sep 15
Value: 1513.06 	
Date: Sep 10
Value: 1502.66 	
Date: Sep 05
Value: 1491.32 	
Date: Aug 31
Value: 1488.82 	
Date: Aug 25
Value: 1483.52 	
Date: Aug 20
Value: 1478.55 	
Date: Aug 15
Value: 1452.83 	
Date: Aug 10
Value: 1450.64 	
Date: Aug 05
Value: 1448.69 	
Date: Jul 31
Value: 1445.97 	
Date: Jul 25
Value: 1443.71 	
Date: Jul 20
Value: 1438.03 	
Date: Jul 15
Value: 1434.87 	
Date: Jul 10
Value: 1432.86 	
Date: Jul 05
Value: 1430.81 	
Date: Jun 30
Value: 1425.15 	
Date: Jun 25
Value: 1403.08 	
Date: Jun 20
Value: 1372.66 	
Date: Jun 15
Value: 1370.14 	
Date: Jun 10
Value: 1360.72 	
Date: Jun 05
Value: 1354.88 	
Date: May 31
Value: 1351.68 	
Date: May 25
Value: 1343.85 	
Date: May 20
Value: 1336.9 	
Date: May 15
Value: 1314.86 	
Date: May 10
Value: 1306.14 	
Date: May 05
Value: 1295.06 	
Date: Apr 30
Value: 1831.92 	
Date: Apr 25
Value: 1827.2 	
Date: Apr 20
Value: 1794.19 	
Date: Apr 15
Value: 1774.72 	
Date: Apr 10
Value: 1772.44 	
Date: Apr 05
Value: 1770.14 	
Date: Mar 31
Value: 1764.99 	
Date: Mar 25
Value: 1752.92 	
Date: Mar 20
Value: 1745.4 	
Date: Mar 15
Value: 1741.94 	
Date: Mar 10
Value: 1725.39 	
Date: Mar 05
Value: 1714.54 	
Date: Feb 28
Value: 1692.19 	
Date: Feb 25
Value: 1687.43 	
Date: Feb 20
Value: 1683.11 	
Date: Feb 15
Value: 1682.36 	
Date: Feb 10
Value: 1672.92 	
Date: Feb 05
Value: 1667.88 	
Date: Jan 31
Value: 1666.57 	
Date: Jan 25
Value: 1665.85 	
Date: Jan 20
Value: 1664.93 	
Date: Jan 15
Value: 1659.33 	
Date: Jan 10
Value: 1657.18 	
Date: Jan 05
Value: 1647.04 	
Date: Dec 31
Value: 1640.33 	
Date: Dec 25
Value: 1638.16 	
Date: Dec 20
Value: 1626.48 	
Date: Dec 15
Value: 1624.61 	
Date: Dec 10
Value: 1595.19 	
Date: Dec 05
Value: 1590.26 	
Date: Nov 30
Value: 1576.65 	
Date: Nov 25
Value: 1545.7 	
Date: Nov 20
Value: 1529.31 	
Date: Nov 15
Value: 1518.45 	
Date: Nov 10
Value: 1515.23 	
Date: Nov 05
Value: 1501.17 	
Date: Oct 31
Value: 2122.24 	
Date: Oct 25
Value: 2120.28 	
Date: Oct 20
Value: 2118.76 	
Date: Oct 15
Value: 2117.23 	
Date: Oct 10
Value: 2114.49 	
Date: Oct 05
Value: 2110.78 	
Date: Sep 30
Value: 2087.72 	
Date: Sep 25
Value: 2082.46 	
Date: Sep 20
Value: 2079.5 	
Date: Sep 15
Value: 2067.17 	
Date: Sep 10
Value: 2056.77 	
Date: Sep 05
Value: 2045.44 	
Date: Aug 31
Value: 2042.93 	
Date: Aug 25
Value: 2037.64 	
Date: Aug 20
Value: 2032.66 	
Date: Aug 15
Value: 2006.94 	
Date: Aug 10
Value: 2004.75 	
Date: Aug 05
Value: 2002.81 	
Date: Jul 31
Value: 2000.08 	
Date: Jul 25
Value: 1997.82 	
Date: Jul 20
Value: 1992.14 	
Date: Jul 15
Value: 1988.98 	
Date: Jul 10
Value: 1986.97 	
Date: Jul 05
Value: 1984.92 	
Date: Jun 30
Value: 1979.26 	
Date: Jun 25
Value: 1957.19 	
Date: Jun 20
Value: 1926.77 	
Date: Jun 15
Value: 1924.25 	
Date: Jun 10
Value: 1914.84 	
Date: Jun 05
Value: 1908.99 	
Date: May 31
Value: 1905.8 	
Date: May 25
Value: 1897.96 	
Date: May 20
Value: 1891.01 	
Date: May 15
Value: 1868.97 	
Date: May 10
Value: 1860.25 	
Date: May 05
Value: 1849.17 	
Date: Apr 30
Value: 619.73 	
Date: Apr 25
Value: 610.9 	
Date: Apr 20
Value: 600.21 	
Date: Apr 15
Value: 587.07 	
Date: Apr 10
Value: 574.66 	
Date: Apr 05
Value: 562.53 	
Date: Mar 31
Value: 551.28 	
Date: Mar 25
Value: 537.79 	
Date: Mar 20
Value: 528.43 	
Date: Mar 15
Value: 519.25 	
Date: Mar 10
Value: 511.65 	
Date: Mar 05
Value: 501.66 	
Date: Feb 28
Value: 492.24 	
Date: Feb 25
Value: 488.72 	
Date: Feb 20
Value: 481.22 	
Date: Feb 15
Value: 476.09 	
Date: Feb 10
Value: 468.71 	
Date: Feb 05
Value: 462.23 	
Date: Jan 31
Value: 457 	
Date: Jan 25
Value: 449.57 	
Date: Jan 20
Value: 443.33 	
Date: Jan 15
Value: 439.38 	
Date: Jan 10
Value: 435.75 	
Date: Jan 05
Value: 430.32 	
Date: Dec 31
Value: 424.28 	
Date: Dec 25
Value: 413.83 	
Date: Dec 20
Value: 404.21 	
Date: Dec 15
Value: 394.49 	
Date: Dec 10
Value: 385 	
Date: Dec 05
Value: 374.63 	
Date: Nov 30
Value: 361.08 	
Date: Nov 25
Value: 352.12 	
Date: Nov 20
Value: 340.79 	
Date: Nov 15
Value: 327.97 	
Date: Nov 10
Value: 317.22 	
Date: Nov 05
Value: 308.29 	
Date: Oct 31
Value: 933.75 	
Date: Oct 25
Value: 923.99 	
Date: Oct 20
Value: 913.44 	
Date: Oct 15
Value: 905.19 	
Date: Oct 10
Value: 892.85 	
Date: Oct 05
Value: 882.2 	
Date: Sep 30
Value: 874.41 	
Date: Sep 25
Value: 867.8 	
Date: Sep 20
Value: 861.97 	
Date: Sep 15
Value: 856.55 	
Date: Sep 10
Value: 851.08 	
Date: Sep 05
Value: 845.48 	
Date: Aug 31
Value: 838.95 	
Date: Aug 25
Value: 828.56 	
Date: Aug 20
Value: 820.94 	
Date: Aug 15
Value: 813.78 	
Date: Aug 10
Value: 806.46 	
Date: Aug 05
Value: 794.83 	
Date: Jul 31
Value: 786.6 	
Date: Jul 25
Value: 778.23 	
Date: Jul 20
Value: 773.59 	
Date: Jul 15
Value: 769.29 	
Date: Jul 10
Value: 763.29 	
Date: Jul 05
Value: 757.11 	
Date: Jun 30
Value: 750.34 	
Date: Jun 25
Value: 743.28 	
Date: Jun 20
Value: 734 	
Date: Jun 15
Value: 721.18 	
Date: Jun 10
Value: 709.57 	
Date: Jun 05
Value: 699.74 	
Date: May 31
Value: 688.01 	
Date: May 25
Value: 675.83 	
Date: May 20
Value: 664 	
Date: May 15
Value: 654.35 	
Date: May 10
Value: 642.51 	
Date: May 05
Value: 631.33 	
Date: Apr 30
Value: 1277.81 	
Date: Apr 25
Value: 1273.09 	
Date: Apr 20
Value: 1837.87 	
Date: Apr 15
Value: 1834.23 	
Date: Apr 10
Value: 1829.77 	
Date: Apr 05
Value: 1826.15 	
Date: Mar 31
Value: 1819.77 	
Date: Mar 25
Value: 1780.97 	
Date: Mar 20
Value: 1762.69 	
Date: Mar 15
Value: 1759.21 	
Date: Mar 10
Value: 1752.71 	
Date: Mar 05
Value: 1750.9 	
Date: Feb 28
Value: 1746.98 	
Date: Feb 25
Value: 1746.37 	
Date: Feb 20
Value: 1745.54 	
Date: Feb 15
Value: 1744.32 	
Date: Feb 10
Value: 1743.58 	
Date: Feb 05
Value: 1742.93 	
Date: Jan 31
Value: 1742.36 	
Date: Jan 25
Value: 1739.65 	
Date: Jan 20
Value: 1739.03 	
Date: Jan 15
Value: 1737.67 	
Date: Jan 10
Value: 1729.14 	
Date: Jan 05
Value: 1727.29 	
Date: Dec 31
Value: 1723.16 	
Date: Dec 25
Value: 1716.96 	
Date: Dec 20
Value: 1680.71 	
Date: Dec 15
Value: 1674.91 	
Date: Dec 10
Value: 1670.11 	
Date: Dec 05
Value: 1638.53 	
Date: Nov 30
Value: 1620.31 	
Date: Nov 25
Value: 1605.1 	
Date: Nov 20
Value: 1587.98 	
Date: Nov 15
Value: 1577.46 	
Date: Nov 10
Value: 1570.31 	
Date: Nov 05
Value: 1569.17 	
Date: Oct 31
Value: 1568.13 	
Date: Oct 25
Value: 1566.17 	
Date: Oct 20
Value: 1564.65 	
Date: Oct 15
Value: 1563.12 	
Date: Oct 10
Value: 1560.38 	
Date: Oct 05
Value: 1556.66 	
Date: Sep 30
Value: 1533.61 	
Date: Sep 25
Value: 1528.35 	
Date: Sep 20
Value: 1525.39 	
Date: Sep 15
Value: 1513.06 	
Date: Sep 10
Value: 1502.66 	
Date: Sep 05
Value: 1491.32 	
Date: Aug 31
Value: 1488.82 	
Date: Aug 25
Value: 1483.52 	
Date: Aug 20
Value: 1478.55 	
Date: Aug 15
Value: 1452.83 	
Date: Aug 10
Value: 1450.64 	
Date: Aug 05
Value: 1448.69 	
Date: Jul 31
Value: 1445.97 	
Date: Jul 25
Value: 1443.71 	
Date: Jul 20
Value: 1438.03 	
Date: Jul 15
Value: 1434.87 	
Date: Jul 10
Value: 1432.86 	
Date: Jul 05
Value: 1430.81 	
Date: Jun 30
Value: 1425.15 	
Date: Jun 25
Value: 1403.08 	
Date: Jun 20
Value: 1372.66 	
Date: Jun 15
Value: 1370.14 	
Date: Jun 10
Value: 1360.72 	
Date: Jun 05
Value: 1354.88 	
Date: May 31
Value: 1351.68 	
Date: May 25
Value: 1343.85 	
Date: May 20
Value: 1336.9 	
Date: May 15
Value: 1314.86 	
Date: May 10
Value: 1306.14 	
Date: May 05
Value: 1295.06 	
Date: Apr 30
Value: 1831.92 	
Date: Apr 25
Value: 1827.2 	
Date: Apr 20
Value: 1794.19 	
Date: Apr 15
Value: 1774.72 	
Date: Apr 10
Value: 1772.44 	
Date: Apr 05
Value: 1770.14 	
Date: Mar 31
Value: 1764.99 	
Date: Mar 25
Value: 1752.92 	
Date: Mar 20
Value: 1745.4 	
Date: Mar 15
Value: 1741.94 	
Date: Mar 10
Value: 1725.39 	
Date: Mar 05
Value: 1714.54 	
Date: Feb 28
Value: 1692.19 	
Date: Feb 25
Value: 1687.43 	
Date: Feb 20
Value: 1683.11 	
Date: Feb 15
Value: 1682.36 	
Date: Feb 10
Value: 1672.92 	
Date: Feb 05
Value: 1667.88 	
Date: Jan 31
Value: 1666.57 	
Date: Jan 25
Value: 1665.85 	
Date: Jan 20
Value: 1664.93 	
Date: Jan 15
Value: 1659.33 	
Date: Jan 10
Value: 1657.18 	
Date: Jan 05
Value: 1647.04 	
Date: Dec 31
Value: 1640.33 	
Date: Dec 25
Value: 1638.16 	
Date: Dec 20
Value: 1626.48 	
Date: Dec 15
Value: 1624.61 	
Date: Dec 10
Value: 1595.19 	
Date: Dec 05
Value: 1590.26 	
Date: Nov 30
Value: 1576.65 	
Date: Nov 25
Value: 1545.7 	
Date: Nov 20
Value: 1529.31 	
Date: Nov 15
Value: 1518.45 	
Date: Nov 10
Value: 1515.23 	
Date: Nov 05
Value: 1501.17 	
Date: Oct 31
Value: 2122.24 	
Date: Oct 25
Value: 2120.28 	
Date: Oct 20
Value: 2118.76 	
Date: Oct 15
Value: 2117.23 	
Date: Oct 10
Value: 2114.49 	
Date: Oct 05
Value: 2110.78 	
Date: Sep 30
Value: 2087.72 	
Date: Sep 25
Value: 2082.46 	
Date: Sep 20
Value: 2079.5 	
Date: Sep 15
Value: 2067.17 	
Date: Sep 10
Value: 2056.77 	
Date: Sep 05
Value: 2045.44 	
Date: Aug 31
Value: 2042.93 	
Date: Aug 25
Value: 2037.64 	
Date: Aug 20
Value: 2032.66 	
Date: Aug 15
Value: 2006.94 	
Date: Aug 10
Value: 2004.75 	
Date: Aug 05
Value: 2002.81 	
Date: Jul 31
Value: 2000.08 	
Date: Jul 25
Value: 1997.82 	
Date: Jul 20
Value: 1992.14 	
Date: Jul 15
Value: 1988.98 	
Date: Jul 10
Value: 1986.97 	
Date: Jul 05
Value: 1984.92 	
Date: Jun 30
Value: 1979.26 	
Date: Jun 25
Value: 1957.19 	
Date: Jun 20
Value: 1926.77 	
Date: Jun 15
Value: 1924.25 	
Date: Jun 10
Value: 1914.84 	
Date: Jun 05
Value: 1908.99 	
Date: May 31
Value: 1905.8 	
Date: May 25
Value: 1897.96 	
Date: May 20
Value: 1891.01 	
Date: May 15
Value: 1868.97 	
Date: May 10
Value: 1860.25 	
Date: May 05
Value: 1849.17 	
Date: Apr 30
Value: 619.73 	
Date: Apr 25
Value: 610.9 	
Date: Apr 20
Value: 600.21 	
Date: Apr 15
Value: 587.07 	
Date: Apr 10
Value: 574.66 	
Date: Apr 05
Value: 562.53 	
Date: Mar 31
Value: 551.28 	
Date: Mar 25
Value: 537.79 	
Date: Mar 20
Value: 528.43 	
Date: Mar 15
Value: 519.25 	
Date: Mar 10
Value: 511.65 	
Date: Mar 05
Value: 501.66 	
Date: Feb 28
Value: 492.24 	
Date: Feb 25
Value: 488.72 	
Date: Feb 20
Value: 481.22 	
Date: Feb 15
Value: 476.09 	
Date: Feb 10
Value: 468.71 	
Date: Feb 05
Value: 462.23 	
Date: Jan 31
Value: 457 	
Date: Jan 25
Value: 449.57 	
Date: Jan 20
Value: 443.33 	
Date: Jan 15
Value: 439.38 	
Date: Jan 10
Value: 435.75 	
Date: Jan 05
Value: 430.32 	
Date: Dec 31
Value: 424.28 	
Date: Dec 25
Value: 413.83 	
Date: Dec 20
Value: 404.21 	
Date: Dec 15
Value: 394.49 	
Date: Dec 10
Value: 385 	
Date: Dec 05
Value: 374.63 	
Date: Nov 30
Value: 361.08 	
Date: Nov 25
Value: 352.12 	
Date: Nov 20
Value: 340.79 	
Date: Nov 15
Value: 327.97 	
Date: Nov 10
Value: 317.22 	
Date: Nov 05
Value: 308.29 	
Date: Oct 31
Value: 933.75 	
Date: Oct 25
Value: 923.99 	
Date: Oct 20
Value: 913.44 	
Date: Oct 15
Value: 905.19 	
Date: Oct 10
Value: 892.85 	
Date: Oct 05
Value: 882.2 	
Date: Sep 30
Value: 874.41 	
Date: Sep 25
Value: 867.8 	
Date: Sep 20
Value: 861.97 	
Date: Sep 15
Value: 856.55 	
Date: Sep 10
Value: 851.08 	
Date: Sep 05
Value: 845.48 	
Date: Aug 31
Value: 838.95 	
Date: Aug 25
Value: 828.56 	
Date: Aug 20
Value: 820.94 	
Date: Aug 15
Value: 813.78 	
Date: Aug 10
Value: 806.46 	
Date: Aug 05
Value: 794.83 	
Date: Jul 31
Value: 786.6 	
Date: Jul 25
Value: 778.23 	
Date: Jul 20
Value: 773.59 	
Date: Jul 15
Value: 769.29 	
Date: Jul 10
Value: 763.29 	
Date: Jul 05
Value: 757.11 	
Date: Jun 30
Value: 750.34 	
Date: Jun 25
Value: 743.28 	
Date: Jun 20
Value: 734 	
Date: Jun 15
Value: 721.18 	
Date: Jun 10
Value: 709.57 	
Date: Jun 05
Value: 699.74 	
Date: May 31
Value: 688.01 	
Date: May 25
Value: 675.83 	
Date: May 20
Value: 664 	
Date: May 15
Value: 654.35 	
Date: May 10
Value: 642.51 	
Date: May 05
Value: 631.33

	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06
	
Date: Apr 30
Value: 1061.66 	
Date: Apr 25
Value: 1046.9 	
Date: Apr 20
Value: 1032.28 	
Date: Apr 15
Value: 1017.43 	
Date: Apr 10
Value: 997.92 	
Date: Apr 05
Value: 987.78 	
Date: Mar 31
Value: 973.3 	
Date: Mar 25
Value: 955.34 	
Date: Mar 20
Value: 933.95 	
Date: Mar 15
Value: 912.79 	
Date: Mar 10
Value: 900.81 	
Date: Mar 05
Value: 883.87 	
Date: Feb 28
Value: 868.82 	
Date: Feb 25
Value: 859.81 	
Date: Feb 20
Value: 844.91 	
Date: Feb 15
Value: 834.03 	
Date: Feb 10
Value: 812.82 	
Date: Feb 05
Value: 797.97 	
Date: Jan 31
Value: 779.46 	
Date: Jan 25
Value: 759.97 	
Date: Jan 20
Value: 743.61 	
Date: Jan 15
Value: 729.19 	
Date: Jan 10
Value: 713.04 	
Date: Jan 05
Value: 697.18 	
Date: Dec 31
Value: 668.68 	
Date: Dec 25
Value: 646.66 	
Date: Dec 20
Value: 629.77 	
Date: Dec 15
Value: 607.4 	
Date: Dec 10
Value: 589.6 	
Date: Dec 05
Value: 572.61 	
Date: Nov 30
Value: 546.31 	
Date: Nov 25
Value: 526.5 	
Date: Nov 20
Value: 500.87 	
Date: Nov 15
Value: 472.84 	
Date: Nov 10
Value: 451.94 	
Date: Nov 05
Value: 427.92 	
Date: Oct 31
Value: 1496.12 	
Date: Oct 25
Value: 1478.73 	
Date: Oct 20
Value: 1457.06 	
Date: Oct 15
Value: 1444.96 	
Date: Oct 10
Value: 1427.37 	
Date: Oct 05
Value: 1406.57 	
Date: Sep 30
Value: 1393.09 	
Date: Sep 25
Value: 1378.6 	
Date: Sep 20
Value: 1367.57 	
Date: Sep 15
Value: 1355.95 	
Date: Sep 10
Value: 1341.04 	
Date: Sep 05
Value: 1324.84 	
Date: Aug 31
Value: 1315 	
Date: Aug 25
Value: 1303.25 	
Date: Aug 20
Value: 1296.8 	
Date: Aug 15
Value: 1289.55 	
Date: Aug 10
Value: 1282.89 	
Date: Aug 05
Value: 1274.02 	
Date: Jul 31
Value: 1267.39 	
Date: Jul 25
Value: 1257.07 	
Date: Jul 20
Value: 1250.36 	
Date: Jul 15
Value: 1244.06 	
Date: Jul 10
Value: 1237.9 	
Date: Jul 05
Value: 1229.77 	
Date: Jun 30
Value: 1221.55 	
Date: Jun 25
Value: 1210.74 	
Date: Jun 20
Value: 1201.44 	
Date: Jun 15
Value: 1191.18 	
Date: Jun 10
Value: 1184.33 	
Date: Jun 05
Value: 1172.54 	
Date: May 31
Value: 1157.28 	
Date: May 25
Value: 1140.07 	
Date: May 20
Value: 1124.92 	
Date: May 15
Value: 1109.02 	
Date: May 10
Value: 1094.46 	
Date: May 05
Value: 1077.73 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 1061.66 	
Date: Apr 25
Value: 1046.9 	
Date: Apr 20
Value: 1032.28 	
Date: Apr 15
Value: 1017.43 	
Date: Apr 10
Value: 997.92 	
Date: Apr 05
Value: 987.78 	
Date: Mar 31
Value: 973.3 	
Date: Mar 25
Value: 955.34 	
Date: Mar 20
Value: 933.95 	
Date: Mar 15
Value: 912.79 	
Date: Mar 10
Value: 900.81 	
Date: Mar 05
Value: 883.87 	
Date: Feb 28
Value: 868.82 	
Date: Feb 25
Value: 859.81 	
Date: Feb 20
Value: 844.91 	
Date: Feb 15
Value: 834.03 	
Date: Feb 10
Value: 812.82 	
Date: Feb 05
Value: 797.97 	
Date: Jan 31
Value: 779.46 	
Date: Jan 25
Value: 759.97 	
Date: Jan 20
Value: 743.61 	
Date: Jan 15
Value: 729.19 	
Date: Jan 10
Value: 713.04 	
Date: Jan 05
Value: 697.18 	
Date: Dec 31
Value: 668.68 	
Date: Dec 25
Value: 646.66 	
Date: Dec 20
Value: 629.77 	
Date: Dec 15
Value: 607.4 	
Date: Dec 10
Value: 589.6 	
Date: Dec 05
Value: 572.61 	
Date: Nov 30
Value: 546.31 	
Date: Nov 25
Value: 526.5 	
Date: Nov 20
Value: 500.87 	
Date: Nov 15
Value: 472.84 	
Date: Nov 10
Value: 451.94 	
Date: Nov 05
Value: 427.92 	
Date: Oct 31
Value: 1496.12 	
Date: Oct 25
Value: 1478.73 	
Date: Oct 20
Value: 1457.06 	
Date: Oct 15
Value: 1444.96 	
Date: Oct 10
Value: 1427.37 	
Date: Oct 05
Value: 1406.57 	
Date: Sep 30
Value: 1393.09 	
Date: Sep 25
Value: 1378.6 	
Date: Sep 20
Value: 1367.57 	
Date: Sep 15
Value: 1355.95 	
Date: Sep 10
Value: 1341.04 	
Date: Sep 05
Value: 1324.84 	
Date: Aug 31
Value: 1315 	
Date: Aug 25
Value: 1303.25 	
Date: Aug 20
Value: 1296.8 	
Date: Aug 15
Value: 1289.55 	
Date: Aug 10
Value: 1282.89 	
Date: Aug 05
Value: 1274.02 	
Date: Jul 31
Value: 1267.39 	
Date: Jul 25
Value: 1257.07 	
Date: Jul 20
Value: 1250.36 	
Date: Jul 15
Value: 1244.06 	
Date: Jul 10
Value: 1237.9 	
Date: Jul 05
Value: 1229.77 	
Date: Jun 30
Value: 1221.55 	
Date: Jun 25
Value: 1210.74 	
Date: Jun 20
Value: 1201.44 	
Date: Jun 15
Value: 1191.18 	
Date: Jun 10
Value: 1184.33 	
Date: Jun 05
Value: 1172.54 	
Date: May 31
Value: 1157.28 	
Date: May 25
Value: 1140.07 	
Date: May 20
Value: 1124.92 	
Date: May 15
Value: 1109.02 	
Date: May 10
Value: 1094.46 	
Date: May 05
Value: 1077.73

	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57
	
Date: Apr 30
Value: 1405.43 	
Date: Apr 25
Value: 1401.85 	
Date: Apr 20
Value: 2008.58 	
Date: Apr 15
Value: 2004.7 	
Date: Apr 10
Value: 1999.94 	
Date: Apr 05
Value: 1994.45 	
Date: Mar 31
Value: 1982.39 	
Date: Mar 25
Value: 1944.19 	
Date: Mar 20
Value: 1930.58 	
Date: Mar 15
Value: 1927.51 	
Date: Mar 10
Value: 1919.28 	
Date: Mar 05
Value: 1917.91 	
Date: Feb 28
Value: 1914.31 	
Date: Feb 25
Value: 1913.84 	
Date: Feb 20
Value: 1912.76 	
Date: Feb 15
Value: 1911.36 	
Date: Feb 10
Value: 1910.56 	
Date: Feb 05
Value: 1909.88 	
Date: Jan 31
Value: 1909.24 	
Date: Jan 25
Value: 1906.58 	
Date: Jan 20
Value: 1906.04 	
Date: Jan 15
Value: 1905.01 	
Date: Jan 10
Value: 1895.32 	
Date: Jan 05
Value: 1894.08 	
Date: Dec 31
Value: 1890.62 	
Date: Dec 25
Value: 1886.41 	
Date: Dec 20
Value: 1834.6 	
Date: Dec 15
Value: 1826.74 	
Date: Dec 10
Value: 1819.15 	
Date: Dec 05
Value: 1774.31 	
Date: Nov 30
Value: 1756.26 	
Date: Nov 25
Value: 1730.08 	
Date: Nov 20
Value: 1705.86 	
Date: Nov 15
Value: 1700.7 	
Date: Nov 10
Value: 1695.33 	
Date: Nov 05
Value: 1694.21 	
Date: Oct 31
Value: 1693.15 	
Date: Oct 25
Value: 1691.17 	
Date: Oct 20
Value: 1689.63 	
Date: Oct 15
Value: 1688.07 	
Date: Oct 10
Value: 1684.99 	
Date: Oct 05
Value: 1681.97 	
Date: Sep 30
Value: 1669.72 	
Date: Sep 25
Value: 1665.71 	
Date: Sep 20
Value: 1662.66 	
Date: Sep 15
Value: 1649.48 	
Date: Sep 10
Value: 1641.03 	
Date: Sep 05
Value: 1634.17 	
Date: Aug 31
Value: 1631.54 	
Date: Aug 25
Value: 1628.13 	
Date: Aug 20
Value: 1620.85 	
Date: Aug 15
Value: 1590 	
Date: Aug 10
Value: 1587.52 	
Date: Aug 05
Value: 1585.78 	
Date: Jul 31
Value: 1583.51 	
Date: Jul 25
Value: 1580.91 	
Date: Jul 20
Value: 1577.24 	
Date: Jul 15
Value: 1573.87 	
Date: Jul 10
Value: 1571.26 	
Date: Jul 05
Value: 1568.66 	
Date: Jun 30
Value: 1563.39 	
Date: Jun 25
Value: 1545.06 	
Date: Jun 20
Value: 1512.3 	
Date: Jun 15
Value: 1509.39 	
Date: Jun 10
Value: 1498.4 	
Date: Jun 05
Value: 1494.92 	
Date: May 31
Value: 1487.09 	
Date: May 25
Value: 1479.8 	
Date: May 20
Value: 1468.93 	
Date: May 15
Value: 1447.94 	
Date: May 10
Value: 1441.82 	
Date: May 05
Value: 1433.92 	
Date: Apr 30
Value: 1998.24 	
Date: Apr 25
Value: 1994.67 	
Date: Apr 20
Value: 1964.98 	
Date: Apr 15
Value: 1948.19 	
Date: Apr 10
Value: 1945.76 	
Date: Apr 05
Value: 1943.42 	
Date: Mar 31
Value: 1941.09 	
Date: Mar 25
Value: 1931.99 	
Date: Mar 20
Value: 1928.13 	
Date: Mar 15
Value: 1925.51 	
Date: Mar 10
Value: 1897.31 	
Date: Mar 05
Value: 1888.15 	
Date: Feb 28
Value: 1872.06 	
Date: Feb 25
Value: 1866.77 	
Date: Feb 20
Value: 1862.04 	
Date: Feb 15
Value: 1861.35 	
Date: Feb 10
Value: 1845.42 	
Date: Feb 05
Value: 1841.33 	
Date: Jan 31
Value: 1840.4 	
Date: Jan 25
Value: 1839.73 	
Date: Jan 20
Value: 1838.57 	
Date: Jan 15
Value: 1831.72 	
Date: Jan 10
Value: 1829.76 	
Date: Jan 05
Value: 1818.55 	
Date: Dec 31
Value: 1812.43 	
Date: Dec 25
Value: 1808.89 	
Date: Dec 20
Value: 1795.08 	
Date: Dec 15
Value: 1790.11 	
Date: Dec 10
Value: 1765.19 	
Date: Dec 05
Value: 1756.94 	
Date: Nov 30
Value: 1737.79 	
Date: Nov 25
Value: 1714.4 	
Date: Nov 20
Value: 1699.46 	
Date: Nov 15
Value: 1682.8 	
Date: Nov 10
Value: 1675.85 	
Date: Nov 05
Value: 1665.42 	
Date: Oct 31
Value: 2285.97 	
Date: Oct 25
Value: 2283.99 	
Date: Oct 20
Value: 2282.45 	
Date: Oct 15
Value: 2280.89 	
Date: Oct 10
Value: 2277.81 	
Date: Oct 05
Value: 2274.79 	
Date: Sep 30
Value: 2262.54 	
Date: Sep 25
Value: 2258.53 	
Date: Sep 20
Value: 2255.48 	
Date: Sep 15
Value: 2242.3 	
Date: Sep 10
Value: 2233.85 	
Date: Sep 05
Value: 2226.99 	
Date: Aug 31
Value: 2224.36 	
Date: Aug 25
Value: 2220.95 	
Date: Aug 20
Value: 2213.67 	
Date: Aug 15
Value: 2182.82 	
Date: Aug 10
Value: 2180.34 	
Date: Aug 05
Value: 2178.6 	
Date: Jul 31
Value: 2176.33 	
Date: Jul 25
Value: 2173.73 	
Date: Jul 20
Value: 2170.06 	
Date: Jul 15
Value: 2166.69 	
Date: Jul 10
Value: 2164.08 	
Date: Jul 05
Value: 2161.48 	
Date: Jun 30
Value: 2156.21 	
Date: Jun 25
Value: 2137.88 	
Date: Jun 20
Value: 2105.12 	
Date: Jun 15
Value: 2102.21 	
Date: Jun 10
Value: 2091.22 	
Date: Jun 05
Value: 2087.74 	
Date: May 31
Value: 2079.9 	
Date: May 25
Value: 2072.62 	
Date: May 20
Value: 2061.75 	
Date: May 15
Value: 2040.76 	
Date: May 10
Value: 2034.64 	
Date: May 05
Value: 2026.74 	
Date: Apr 30
Value: 669.38 	
Date: Apr 25
Value: 660.88 	
Date: Apr 20
Value: 649.4 	
Date: Apr 15
Value: 635.32 	
Date: Apr 10
Value: 622.58 	
Date: Apr 05
Value: 611.71 	
Date: Mar 31
Value: 600.1 	
Date: Mar 25
Value: 585.43 	
Date: Mar 20
Value: 575.84 	
Date: Mar 15
Value: 566.28 	
Date: Mar 10
Value: 558.16 	
Date: Mar 05
Value: 548.33 	
Date: Feb 28
Value: 539.2 	
Date: Feb 25
Value: 536.09 	
Date: Feb 20
Value: 529.25 	
Date: Feb 15
Value: 524.57 	
Date: Feb 10
Value: 517.47 	
Date: Feb 05
Value: 512.06 	
Date: Jan 31
Value: 507.13 	
Date: Jan 25
Value: 500.22 	
Date: Jan 20
Value: 494.63 	
Date: Jan 15
Value: 490.41 	
Date: Jan 10
Value: 486.24 	
Date: Jan 05
Value: 480.27 	
Date: Dec 31
Value: 473.77 	
Date: Dec 25
Value: 459.91 	
Date: Dec 20
Value: 446.8 	
Date: Dec 15
Value: 433.62 	
Date: Dec 10
Value: 421.06 	
Date: Dec 05
Value: 407.81 	
Date: Nov 30
Value: 392.99 	
Date: Nov 25
Value: 382.06 	
Date: Nov 20
Value: 369.72 	
Date: Nov 15
Value: 356.7 	
Date: Nov 10
Value: 346.8 	
Date: Nov 05
Value: 337.67 	
Date: Oct 31
Value: 1012.68 	
Date: Oct 25
Value: 1001.99 	
Date: Oct 20
Value: 990.61 	
Date: Oct 15
Value: 982.13 	
Date: Oct 10
Value: 969.66 	
Date: Oct 05
Value: 958.34 	
Date: Sep 30
Value: 950.09 	
Date: Sep 25
Value: 942.84 	
Date: Sep 20
Value: 936.84 	
Date: Sep 15
Value: 931.56 	
Date: Sep 10
Value: 926.6 	
Date: Sep 05
Value: 921.97 	
Date: Aug 31
Value: 916.06 	
Date: Aug 25
Value: 907.35 	
Date: Aug 20
Value: 899.05 	
Date: Aug 15
Value: 891.87 	
Date: Aug 10
Value: 883.7 	
Date: Aug 05
Value: 872.05 	
Date: Jul 31
Value: 864.12 	
Date: Jul 25
Value: 853.44 	
Date: Jul 20
Value: 847.26 	
Date: Jul 15
Value: 842.29 	
Date: Jul 10
Value: 834.77 	
Date: Jul 05
Value: 826.92 	
Date: Jun 30
Value: 818.41 	
Date: Jun 25
Value: 808.4 	
Date: Jun 20
Value: 795.62 	
Date: Jun 15
Value: 780.96 	
Date: Jun 10
Value: 765.37 	
Date: Jun 05
Value: 753.51 	
Date: May 31
Value: 739.82 	
Date: May 25
Value: 726.74 	
Date: May 20
Value: 714.22 	
Date: May 15
Value: 704.02 	
Date: May 10
Value: 692.69 	
Date: May 05
Value: 680.96 	
Date: Apr 30
Value: 1405.43 	
Date: Apr 25
Value: 1401.85 	
Date: Apr 20
Value: 2008.58 	
Date: Apr 15
Value: 2004.7 	
Date: Apr 10
Value: 1999.94 	
Date: Apr 05
Value: 1994.45 	
Date: Mar 31
Value: 1982.39 	
Date: Mar 25
Value: 1944.19 	
Date: Mar 20
Value: 1930.58 	
Date: Mar 15
Value: 1927.51 	
Date: Mar 10
Value: 1919.28 	
Date: Mar 05
Value: 1917.91 	
Date: Feb 28
Value: 1914.31 	
Date: Feb 25
Value: 1913.84 	
Date: Feb 20
Value: 1912.76 	
Date: Feb 15
Value: 1911.36 	
Date: Feb 10
Value: 1910.56 	
Date: Feb 05
Value: 1909.88 	
Date: Jan 31
Value: 1909.24 	
Date: Jan 25
Value: 1906.58 	
Date: Jan 20
Value: 1906.04 	
Date: Jan 15
Value: 1905.01 	
Date: Jan 10
Value: 1895.32 	
Date: Jan 05
Value: 1894.08 	
Date: Dec 31
Value: 1890.62 	
Date: Dec 25
Value: 1886.41 	
Date: Dec 20
Value: 1834.6 	
Date: Dec 15
Value: 1826.74 	
Date: Dec 10
Value: 1819.15 	
Date: Dec 05
Value: 1774.31 	
Date: Nov 30
Value: 1756.26 	
Date: Nov 25
Value: 1730.08 	
Date: Nov 20
Value: 1705.86 	
Date: Nov 15
Value: 1700.7 	
Date: Nov 10
Value: 1695.33 	
Date: Nov 05
Value: 1694.21 	
Date: Oct 31
Value: 1693.15 	
Date: Oct 25
Value: 1691.17 	
Date: Oct 20
Value: 1689.63 	
Date: Oct 15
Value: 1688.07 	
Date: Oct 10
Value: 1684.99 	
Date: Oct 05
Value: 1681.97 	
Date: Sep 30
Value: 1669.72 	
Date: Sep 25
Value: 1665.71 	
Date: Sep 20
Value: 1662.66 	
Date: Sep 15
Value: 1649.48 	
Date: Sep 10
Value: 1641.03 	
Date: Sep 05
Value: 1634.17 	
Date: Aug 31
Value: 1631.54 	
Date: Aug 25
Value: 1628.13 	
Date: Aug 20
Value: 1620.85 	
Date: Aug 15
Value: 1590 	
Date: Aug 10
Value: 1587.52 	
Date: Aug 05
Value: 1585.78 	
Date: Jul 31
Value: 1583.51 	
Date: Jul 25
Value: 1580.91 	
Date: Jul 20
Value: 1577.24 	
Date: Jul 15
Value: 1573.87 	
Date: Jul 10
Value: 1571.26 	
Date: Jul 05
Value: 1568.66 	
Date: Jun 30
Value: 1563.39 	
Date: Jun 25
Value: 1545.06 	
Date: Jun 20
Value: 1512.3 	
Date: Jun 15
Value: 1509.39 	
Date: Jun 10
Value: 1498.4 	
Date: Jun 05
Value: 1494.92 	
Date: May 31
Value: 1487.09 	
Date: May 25
Value: 1479.8 	
Date: May 20
Value: 1468.93 	
Date: May 15
Value: 1447.94 	
Date: May 10
Value: 1441.82 	
Date: May 05
Value: 1433.92 	
Date: Apr 30
Value: 1998.24 	
Date: Apr 25
Value: 1994.67 	
Date: Apr 20
Value: 1964.98 	
Date: Apr 15
Value: 1948.19 	
Date: Apr 10
Value: 1945.76 	
Date: Apr 05
Value: 1943.42 	
Date: Mar 31
Value: 1941.09 	
Date: Mar 25
Value: 1931.99 	
Date: Mar 20
Value: 1928.13 	
Date: Mar 15
Value: 1925.51 	
Date: Mar 10
Value: 1897.31 	
Date: Mar 05
Value: 1888.15 	
Date: Feb 28
Value: 1872.06 	
Date: Feb 25
Value: 1866.77 	
Date: Feb 20
Value: 1862.04 	
Date: Feb 15
Value: 1861.35 	
Date: Feb 10
Value: 1845.42 	
Date: Feb 05
Value: 1841.33 	
Date: Jan 31
Value: 1840.4 	
Date: Jan 25
Value: 1839.73 	
Date: Jan 20
Value: 1838.57 	
Date: Jan 15
Value: 1831.72 	
Date: Jan 10
Value: 1829.76 	
Date: Jan 05
Value: 1818.55 	
Date: Dec 31
Value: 1812.43 	
Date: Dec 25
Value: 1808.89 	
Date: Dec 20
Value: 1795.08 	
Date: Dec 15
Value: 1790.11 	
Date: Dec 10
Value: 1765.19 	
Date: Dec 05
Value: 1756.94 	
Date: Nov 30
Value: 1737.79 	
Date: Nov 25
Value: 1714.4 	
Date: Nov 20
Value: 1699.46 	
Date: Nov 15
Value: 1682.8 	
Date: Nov 10
Value: 1675.85 	
Date: Nov 05
Value: 1665.42 	
Date: Oct 31
Value: 2285.97 	
Date: Oct 25
Value: 2283.99 	
Date: Oct 20
Value: 2282.45 	
Date: Oct 15
Value: 2280.89 	
Date: Oct 10
Value: 2277.81 	
Date: Oct 05
Value: 2274.79 	
Date: Sep 30
Value: 2262.54 	
Date: Sep 25
Value: 2258.53 	
Date: Sep 20
Value: 2255.48 	
Date: Sep 15
Value: 2242.3 	
Date: Sep 10
Value: 2233.85 	
Date: Sep 05
Value: 2226.99 	
Date: Aug 31
Value: 2224.36 	
Date: Aug 25
Value: 2220.95 	
Date: Aug 20
Value: 2213.67 	
Date: Aug 15
Value: 2182.82 	
Date: Aug 10
Value: 2180.34 	
Date: Aug 05
Value: 2178.6 	
Date: Jul 31
Value: 2176.33 	
Date: Jul 25
Value: 2173.73 	
Date: Jul 20
Value: 2170.06 	
Date: Jul 15
Value: 2166.69 	
Date: Jul 10
Value: 2164.08 	
Date: Jul 05
Value: 2161.48 	
Date: Jun 30
Value: 2156.21 	
Date: Jun 25
Value: 2137.88 	
Date: Jun 20
Value: 2105.12 	
Date: Jun 15
Value: 2102.21 	
Date: Jun 10
Value: 2091.22 	
Date: Jun 05
Value: 2087.74 	
Date: May 31
Value: 2079.9 	
Date: May 25
Value: 2072.62 	
Date: May 20
Value: 2061.75 	
Date: May 15
Value: 2040.76 	
Date: May 10
Value: 2034.64 	
Date: May 05
Value: 2026.74 	
Date: Apr 30
Value: 669.38 	
Date: Apr 25
Value: 660.88 	
Date: Apr 20
Value: 649.4 	
Date: Apr 15
Value: 635.32 	
Date: Apr 10
Value: 622.58 	
Date: Apr 05
Value: 611.71 	
Date: Mar 31
Value: 600.1 	
Date: Mar 25
Value: 585.43 	
Date: Mar 20
Value: 575.84 	
Date: Mar 15
Value: 566.28 	
Date: Mar 10
Value: 558.16 	
Date: Mar 05
Value: 548.33 	
Date: Feb 28
Value: 539.2 	
Date: Feb 25
Value: 536.09 	
Date: Feb 20
Value: 529.25 	
Date: Feb 15
Value: 524.57 	
Date: Feb 10
Value: 517.47 	
Date: Feb 05
Value: 512.06 	
Date: Jan 31
Value: 507.13 	
Date: Jan 25
Value: 500.22 	
Date: Jan 20
Value: 494.63 	
Date: Jan 15
Value: 490.41 	
Date: Jan 10
Value: 486.24 	
Date: Jan 05
Value: 480.27 	
Date: Dec 31
Value: 473.77 	
Date: Dec 25
Value: 459.91 	
Date: Dec 20
Value: 446.8 	
Date: Dec 15
Value: 433.62 	
Date: Dec 10
Value: 421.06 	
Date: Dec 05
Value: 407.81 	
Date: Nov 30
Value: 392.99 	
Date: Nov 25
Value: 382.06 	
Date: Nov 20
Value: 369.72 	
Date: Nov 15
Value: 356.7 	
Date: Nov 10
Value: 346.8 	
Date: Nov 05
Value: 337.67 	
Date: Oct 31
Value: 1012.68 	
Date: Oct 25
Value: 1001.99 	
Date: Oct 20
Value: 990.61 	
Date: Oct 15
Value: 982.13 	
Date: Oct 10
Value: 969.66 	
Date: Oct 05
Value: 958.34 	
Date: Sep 30
Value: 950.09 	
Date: Sep 25
Value: 942.84 	
Date: Sep 20
Value: 936.84 	
Date: Sep 15
Value: 931.56 	
Date: Sep 10
Value: 926.6 	
Date: Sep 05
Value: 921.97 	
Date: Aug 31
Value: 916.06 	
Date: Aug 25
Value: 907.35 	
Date: Aug 20
Value: 899.05 	
Date: Aug 15
Value: 891.87 	
Date: Aug 10
Value: 883.7 	
Date: Aug 05
Value: 872.05 	
Date: Jul 31
Value: 864.12 	
Date: Jul 25
Value: 853.44 	
Date: Jul 20
Value: 847.26 	
Date: Jul 15
Value: 842.29 	
Date: Jul 10
Value: 834.77 	
Date: Jul 05
Value: 826.92 	
Date: Jun 30
Value: 818.41 	
Date: Jun 25
Value: 808.4 	
Date: Jun 20
Value: 795.62 	
Date: Jun 15
Value: 780.96 	
Date: Jun 10
Value: 765.37 	
Date: Jun 05
Value: 753.51 	
Date: May 31
Value: 739.82 	
Date: May 25
Value: 726.74 	
Date: May 20
Value: 714.22 	
Date: May 15
Value: 704.02 	
Date: May 10
Value: 692.69 	
Date: May 05
Value: 680.96

	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7
	
Date: Apr 30
Value: 2074.43 	
Date: Apr 25
Value: 2066.21 	
Date: Apr 20
Value: 2954.5 	
Date: Apr 15
Value: 2946.47 	
Date: Apr 10
Value: 2935.17 	
Date: Apr 05
Value: 2917.74 	
Date: Mar 31
Value: 2905.07 	
Date: Mar 25
Value: 2863.27 	
Date: Mar 20
Value: 2828.52 	
Date: Mar 15
Value: 2812.08 	
Date: Mar 10
Value: 2794.83 	
Date: Mar 05
Value: 2788.11 	
Date: Feb 28
Value: 2777.33 	
Date: Feb 25
Value: 2776.09 	
Date: Feb 20
Value: 2774.65 	
Date: Feb 15
Value: 2772.3 	
Date: Feb 10
Value: 2770.88 	
Date: Feb 05
Value: 2769.55 	
Date: Jan 31
Value: 2766.97 	
Date: Jan 25
Value: 2755.5 	
Date: Jan 20
Value: 2754.09 	
Date: Jan 15
Value: 2751.88 	
Date: Jan 10
Value: 2733.29 	
Date: Jan 05
Value: 2724.37 	
Date: Dec 31
Value: 2716.43 	
Date: Dec 25
Value: 2708.37 	
Date: Dec 20
Value: 2634.99 	
Date: Dec 15
Value: 2616.22 	
Date: Dec 10
Value: 2600.02 	
Date: Dec 05
Value: 2565.06 	
Date: Nov 30
Value: 2535.38 	
Date: Nov 25
Value: 2509.04 	
Date: Nov 20
Value: 2479.79 	
Date: Nov 15
Value: 2462.51 	
Date: Nov 10
Value: 2454.53 	
Date: Nov 05
Value: 2452.47 	
Date: Oct 31
Value: 2450.51 	
Date: Oct 25
Value: 2447.67 	
Date: Oct 20
Value: 2445.6 	
Date: Oct 15
Value: 2443.5 	
Date: Oct 10
Value: 2441.65 	
Date: Oct 05
Value: 2433.02 	
Date: Sep 30
Value: 2390.32 	
Date: Sep 25
Value: 2382.46 	
Date: Sep 20
Value: 2378.65 	
Date: Sep 15
Value: 2370.03 	
Date: Sep 10
Value: 2355.5 	
Date: Sep 05
Value: 2326.85 	
Date: Aug 31
Value: 2323.64 	
Date: Aug 25
Value: 2318.47 	
Date: Aug 20
Value: 2311.4 	
Date: Aug 15
Value: 2296.44 	
Date: Aug 10
Value: 2294.14 	
Date: Aug 05
Value: 2291.16 	
Date: Jul 31
Value: 2288.4 	
Date: Jul 25
Value: 2285.16 	
Date: Jul 20
Value: 2277.98 	
Date: Jul 15
Value: 2259.91 	
Date: Jul 10
Value: 2256.57 	
Date: Jul 05
Value: 2253.82 	
Date: Jun 30
Value: 2246.05 	
Date: Jun 25
Value: 2218.24 	
Date: Jun 20
Value: 2193.48 	
Date: Jun 15
Value: 2190.19 	
Date: Jun 10
Value: 2184.91 	
Date: Jun 05
Value: 2181.39 	
Date: May 31
Value: 2174.64 	
Date: May 25
Value: 2163.9 	
Date: May 20
Value: 2153.86 	
Date: May 15
Value: 2124.44 	
Date: May 10
Value: 2113.02 	
Date: May 05
Value: 2098.43 	
Date: Apr 30
Value: 2872.27 	
Date: Apr 25
Value: 2864.05 	
Date: Apr 20
Value: 2809.66 	
Date: Apr 15
Value: 2778.91 	
Date: Apr 10
Value: 2771.3 	
Date: Apr 05
Value: 2764.02 	
Date: Mar 31
Value: 2753.74 	
Date: Mar 25
Value: 2731.52 	
Date: Mar 20
Value: 2714.87 	
Date: Mar 15
Value: 2700.73 	
Date: Mar 10
Value: 2664.29 	
Date: Mar 05
Value: 2650.05 	
Date: Feb 28
Value: 2614.97 	
Date: Feb 25
Value: 2601.71 	
Date: Feb 20
Value: 2590.16 	
Date: Feb 15
Value: 2588.65 	
Date: Feb 10
Value: 2579.99 	
Date: Feb 05
Value: 2568.51 	
Date: Jan 31
Value: 2565.63 	
Date: Jan 25
Value: 2564.43 	
Date: Jan 20
Value: 2559.54 	
Date: Jan 15
Value: 2534.51 	
Date: Jan 10
Value: 2530.61 	
Date: Jan 05
Value: 2514.01 	
Date: Dec 31
Value: 2503.76 	
Date: Dec 25
Value: 2497.45 	
Date: Dec 20
Value: 2484.12 	
Date: Dec 15
Value: 2478.08 	
Date: Dec 10
Value: 2430.53 	
Date: Dec 05
Value: 2418.16 	
Date: Nov 30
Value: 2404.74 	
Date: Nov 25
Value: 2330.07 	
Date: Nov 20
Value: 2287.69 	
Date: Nov 15
Value: 2273.98 	
Date: Nov 10
Value: 2258.5 	
Date: Nov 05
Value: 2210.74 	
Date: Oct 31
Value: 3248.35 	
Date: Oct 25
Value: 3245.51 	
Date: Oct 20
Value: 3243.44 	
Date: Oct 15
Value: 3241.35 	
Date: Oct 10
Value: 3239.49 	
Date: Oct 05
Value: 3230.86 	
Date: Sep 30
Value: 3188.16 	
Date: Sep 25
Value: 3180.31 	
Date: Sep 20
Value: 3176.49 	
Date: Sep 15
Value: 3167.87 	
Date: Sep 10
Value: 3153.34 	
Date: Sep 05
Value: 3124.7 	
Date: Aug 31
Value: 3121.48 	
Date: Aug 25
Value: 3116.31 	
Date: Aug 20
Value: 3109.24 	
Date: Aug 15
Value: 3094.28 	
Date: Aug 10
Value: 3091.98 	
Date: Aug 05
Value: 3089.01 	
Date: Jul 31
Value: 3086.24 	
Date: Jul 25
Value: 3083 	
Date: Jul 20
Value: 3075.82 	
Date: Jul 15
Value: 3057.75 	
Date: Jul 10
Value: 3054.41 	
Date: Jul 05
Value: 3051.66 	
Date: Jun 30
Value: 3043.89 	
Date: Jun 25
Value: 3016.09 	
Date: Jun 20
Value: 2991.32 	
Date: Jun 15
Value: 2988.03 	
Date: Jun 10
Value: 2982.75 	
Date: Jun 05
Value: 2979.24 	
Date: May 31
Value: 2972.48 	
Date: May 25
Value: 2961.75 	
Date: May 20
Value: 2951.7 	
Date: May 15
Value: 2922.28 	
Date: May 10
Value: 2910.86 	
Date: May 05
Value: 2896.27 	
Date: Apr 30
Value: 1088.74 	
Date: Apr 25
Value: 1071.65 	
Date: Apr 20
Value: 1052.95 	
Date: Apr 15
Value: 1031.12 	
Date: Apr 10
Value: 1010.65 	
Date: Apr 05
Value: 992.17 	
Date: Mar 31
Value: 973.57 	
Date: Mar 25
Value: 948.07 	
Date: Mar 20
Value: 929.37 	
Date: Mar 15
Value: 909.2 	
Date: Mar 10
Value: 891.52 	
Date: Mar 05
Value: 869.55 	
Date: Feb 28
Value: 846.72 	
Date: Feb 25
Value: 836.16 	
Date: Feb 20
Value: 815.61 	
Date: Feb 15
Value: 801.58 	
Date: Feb 10
Value: 778.35 	
Date: Feb 05
Value: 759.27 	
Date: Jan 31
Value: 742.44 	
Date: Jan 25
Value: 721.15 	
Date: Jan 20
Value: 704.02 	
Date: Jan 15
Value: 692.45 	
Date: Jan 10
Value: 682.32 	
Date: Jan 05
Value: 665.4 	
Date: Dec 31
Value: 648.3 	
Date: Dec 25
Value: 621.99 	
Date: Dec 20
Value: 601.75 	
Date: Dec 15
Value: 578.24 	
Date: Dec 10
Value: 556.21 	
Date: Dec 05
Value: 534.88 	
Date: Nov 30
Value: 507.71 	
Date: Nov 25
Value: 485.44 	
Date: Nov 20
Value: 463.47 	
Date: Nov 15
Value: 437.82 	
Date: Nov 10
Value: 416.1 	
Date: Nov 05
Value: 394.69 	
Date: Oct 31
Value: 1483.33 	
Date: Oct 25
Value: 1466.24 	
Date: Oct 20
Value: 1451.46 	
Date: Oct 15
Value: 1439.7 	
Date: Oct 10
Value: 1422.56 	
Date: Oct 05
Value: 1406.34 	
Date: Sep 30
Value: 1393.88 	
Date: Sep 25
Value: 1384.91 	
Date: Sep 20
Value: 1375.48 	
Date: Sep 15
Value: 1367.33 	
Date: Sep 10
Value: 1358.65 	
Date: Sep 05
Value: 1350.36 	
Date: Aug 31
Value: 1341.17 	
Date: Aug 25
Value: 1330.23 	
Date: Aug 20
Value: 1323.4 	
Date: Aug 15
Value: 1316.57 	
Date: Aug 10
Value: 1309.87 	
Date: Aug 05
Value: 1298.68 	
Date: Jul 31
Value: 1290.95 	
Date: Jul 25
Value: 1280.8 	
Date: Jul 20
Value: 1273.78 	
Date: Jul 15
Value: 1267.98 	
Date: Jul 10
Value: 1259.9 	
Date: Jul 05
Value: 1252.92 	
Date: Jun 30
Value: 1243.63 	
Date: Jun 25
Value: 1235.64 	
Date: Jun 20
Value: 1225.61 	
Date: Jun 15
Value: 1213.01 	
Date: Jun 10
Value: 1203.22 	
Date: Jun 05
Value: 1192.16 	
Date: May 31
Value: 1179.69 	
Date: May 25
Value: 1163.55 	
Date: May 20
Value: 1147.86 	
Date: May 15
Value: 1133.51 	
Date: May 10
Value: 1117.9 	
Date: May 05
Value: 1103.44 	
Date: Apr 30
Value: 2074.43 	
Date: Apr 25
Value: 2066.21 	
Date: Apr 20
Value: 2954.5 	
Date: Apr 15
Value: 2946.47 	
Date: Apr 10
Value: 2935.17 	
Date: Apr 05
Value: 2917.74 	
Date: Mar 31
Value: 2905.07 	
Date: Mar 25
Value: 2863.27 	
Date: Mar 20
Value: 2828.52 	
Date: Mar 15
Value: 2812.08 	
Date: Mar 10
Value: 2794.83 	
Date: Mar 05
Value: 2788.11 	
Date: Feb 28
Value: 2777.33 	
Date: Feb 25
Value: 2776.09 	
Date: Feb 20
Value: 2774.65 	
Date: Feb 15
Value: 2772.3 	
Date: Feb 10
Value: 2770.88 	
Date: Feb 05
Value: 2769.55 	
Date: Jan 31
Value: 2766.97 	
Date: Jan 25
Value: 2755.5 	
Date: Jan 20
Value: 2754.09 	
Date: Jan 15
Value: 2751.88 	
Date: Jan 10
Value: 2733.29 	
Date: Jan 05
Value: 2724.37 	
Date: Dec 31
Value: 2716.43 	
Date: Dec 25
Value: 2708.37 	
Date: Dec 20
Value: 2634.99 	
Date: Dec 15
Value: 2616.22 	
Date: Dec 10
Value: 2600.02 	
Date: Dec 05
Value: 2565.06 	
Date: Nov 30
Value: 2535.38 	
Date: Nov 25
Value: 2509.04 	
Date: Nov 20
Value: 2479.79 	
Date: Nov 15
Value: 2462.51 	
Date: Nov 10
Value: 2454.53 	
Date: Nov 05
Value: 2452.47 	
Date: Oct 31
Value: 2450.51 	
Date: Oct 25
Value: 2447.67 	
Date: Oct 20
Value: 2445.6 	
Date: Oct 15
Value: 2443.5 	
Date: Oct 10
Value: 2441.65 	
Date: Oct 05
Value: 2433.02 	
Date: Sep 30
Value: 2390.32 	
Date: Sep 25
Value: 2382.46 	
Date: Sep 20
Value: 2378.65 	
Date: Sep 15
Value: 2370.03 	
Date: Sep 10
Value: 2355.5 	
Date: Sep 05
Value: 2326.85 	
Date: Aug 31
Value: 2323.64 	
Date: Aug 25
Value: 2318.47 	
Date: Aug 20
Value: 2311.4 	
Date: Aug 15
Value: 2296.44 	
Date: Aug 10
Value: 2294.14 	
Date: Aug 05
Value: 2291.16 	
Date: Jul 31
Value: 2288.4 	
Date: Jul 25
Value: 2285.16 	
Date: Jul 20
Value: 2277.98 	
Date: Jul 15
Value: 2259.91 	
Date: Jul 10
Value: 2256.57 	
Date: Jul 05
Value: 2253.82 	
Date: Jun 30
Value: 2246.05 	
Date: Jun 25
Value: 2218.24 	
Date: Jun 20
Value: 2193.48 	
Date: Jun 15
Value: 2190.19 	
Date: Jun 10
Value: 2184.91 	
Date: Jun 05
Value: 2181.39 	
Date: May 31
Value: 2174.64 	
Date: May 25
Value: 2163.9 	
Date: May 20
Value: 2153.86 	
Date: May 15
Value: 2124.44 	
Date: May 10
Value: 2113.02 	
Date: May 05
Value: 2098.43 	
Date: Apr 30
Value: 2872.27 	
Date: Apr 25
Value: 2864.05 	
Date: Apr 20
Value: 2809.66 	
Date: Apr 15
Value: 2778.91 	
Date: Apr 10
Value: 2771.3 	
Date: Apr 05
Value: 2764.02 	
Date: Mar 31
Value: 2753.74 	
Date: Mar 25
Value: 2731.52 	
Date: Mar 20
Value: 2714.87 	
Date: Mar 15
Value: 2700.73 	
Date: Mar 10
Value: 2664.29 	
Date: Mar 05
Value: 2650.05 	
Date: Feb 28
Value: 2614.97 	
Date: Feb 25
Value: 2601.71 	
Date: Feb 20
Value: 2590.16 	
Date: Feb 15
Value: 2588.65 	
Date: Feb 10
Value: 2579.99 	
Date: Feb 05
Value: 2568.51 	
Date: Jan 31
Value: 2565.63 	
Date: Jan 25
Value: 2564.43 	
Date: Jan 20
Value: 2559.54 	
Date: Jan 15
Value: 2534.51 	
Date: Jan 10
Value: 2530.61 	
Date: Jan 05
Value: 2514.01 	
Date: Dec 31
Value: 2503.76 	
Date: Dec 25
Value: 2497.45 	
Date: Dec 20
Value: 2484.12 	
Date: Dec 15
Value: 2478.08 	
Date: Dec 10
Value: 2430.53 	
Date: Dec 05
Value: 2418.16 	
Date: Nov 30
Value: 2404.74 	
Date: Nov 25
Value: 2330.07 	
Date: Nov 20
Value: 2287.69 	
Date: Nov 15
Value: 2273.98 	
Date: Nov 10
Value: 2258.5 	
Date: Nov 05
Value: 2210.74 	
Date: Oct 31
Value: 3248.35 	
Date: Oct 25
Value: 3245.51 	
Date: Oct 20
Value: 3243.44 	
Date: Oct 15
Value: 3241.35 	
Date: Oct 10
Value: 3239.49 	
Date: Oct 05
Value: 3230.86 	
Date: Sep 30
Value: 3188.16 	
Date: Sep 25
Value: 3180.31 	
Date: Sep 20
Value: 3176.49 	
Date: Sep 15
Value: 3167.87 	
Date: Sep 10
Value: 3153.34 	
Date: Sep 05
Value: 3124.7 	
Date: Aug 31
Value: 3121.48 	
Date: Aug 25
Value: 3116.31 	
Date: Aug 20
Value: 3109.24 	
Date: Aug 15
Value: 3094.28 	
Date: Aug 10
Value: 3091.98 	
Date: Aug 05
Value: 3089.01 	
Date: Jul 31
Value: 3086.24 	
Date: Jul 25
Value: 3083 	
Date: Jul 20
Value: 3075.82 	
Date: Jul 15
Value: 3057.75 	
Date: Jul 10
Value: 3054.41 	
Date: Jul 05
Value: 3051.66 	
Date: Jun 30
Value: 3043.89 	
Date: Jun 25
Value: 3016.09 	
Date: Jun 20
Value: 2991.32 	
Date: Jun 15
Value: 2988.03 	
Date: Jun 10
Value: 2982.75 	
Date: Jun 05
Value: 2979.24 	
Date: May 31
Value: 2972.48 	
Date: May 25
Value: 2961.75 	
Date: May 20
Value: 2951.7 	
Date: May 15
Value: 2922.28 	
Date: May 10
Value: 2910.86 	
Date: May 05
Value: 2896.27 	
Date: Apr 30
Value: 1088.74 	
Date: Apr 25
Value: 1071.65 	
Date: Apr 20
Value: 1052.95 	
Date: Apr 15
Value: 1031.12 	
Date: Apr 10
Value: 1010.65 	
Date: Apr 05
Value: 992.17 	
Date: Mar 31
Value: 973.57 	
Date: Mar 25
Value: 948.07 	
Date: Mar 20
Value: 929.37 	
Date: Mar 15
Value: 909.2 	
Date: Mar 10
Value: 891.52 	
Date: Mar 05
Value: 869.55 	
Date: Feb 28
Value: 846.72 	
Date: Feb 25
Value: 836.16 	
Date: Feb 20
Value: 815.61 	
Date: Feb 15
Value: 801.58 	
Date: Feb 10
Value: 778.35 	
Date: Feb 05
Value: 759.27 	
Date: Jan 31
Value: 742.44 	
Date: Jan 25
Value: 721.15 	
Date: Jan 20
Value: 704.02 	
Date: Jan 15
Value: 692.45 	
Date: Jan 10
Value: 682.32 	
Date: Jan 05
Value: 665.4 	
Date: Dec 31
Value: 648.3 	
Date: Dec 25
Value: 621.99 	
Date: Dec 20
Value: 601.75 	
Date: Dec 15
Value: 578.24 	
Date: Dec 10
Value: 556.21 	
Date: Dec 05
Value: 534.88 	
Date: Nov 30
Value: 507.71 	
Date: Nov 25
Value: 485.44 	
Date: Nov 20
Value: 463.47 	
Date: Nov 15
Value: 437.82 	
Date: Nov 10
Value: 416.1 	
Date: Nov 05
Value: 394.69 	
Date: Oct 31
Value: 1483.33 	
Date: Oct 25
Value: 1466.24 	
Date: Oct 20
Value: 1451.46 	
Date: Oct 15
Value: 1439.7 	
Date: Oct 10
Value: 1422.56 	
Date: Oct 05
Value: 1406.34 	
Date: Sep 30
Value: 1393.88 	
Date: Sep 25
Value: 1384.91 	
Date: Sep 20
Value: 1375.48 	
Date: Sep 15
Value: 1367.33 	
Date: Sep 10
Value: 1358.65 	
Date: Sep 05
Value: 1350.36 	
Date: Aug 31
Value: 1341.17 	
Date: Aug 25
Value: 1330.23 	
Date: Aug 20
Value: 1323.4 	
Date: Aug 15
Value: 1316.57 	
Date: Aug 10
Value: 1309.87 	
Date: Aug 05
Value: 1298.68 	
Date: Jul 31
Value: 1290.95 	
Date: Jul 25
Value: 1280.8 	
Date: Jul 20
Value: 1273.78 	
Date: Jul 15
Value: 1267.98 	
Date: Jul 10
Value: 1259.9 	
Date: Jul 05
Value: 1252.92 	
Date: Jun 30
Value: 1243.63 	
Date: Jun 25
Value: 1235.64 	
Date: Jun 20
Value: 1225.61 	
Date: Jun 15
Value: 1213.01 	
Date: Jun 10
Value: 1203.22 	
Date: Jun 05
Value: 1192.16 	
Date: May 31
Value: 1179.69 	
Date: May 25
Value: 1163.55 	
Date: May 20
Value: 1147.86 	
Date: May 15
Value: 1133.51 	
Date: May 10
Value: 1117.9 	
Date: May 05
Value: 1103.44

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49
	
Date: Apr 30
Value: 1263.77 	
Date: Apr 25
Value: 1259.13 	
Date: Apr 20
Value: 1848.1 	
Date: Apr 15
Value: 1844.17 	
Date: Apr 10
Value: 1838.8 	
Date: Apr 05
Value: 1835.02 	
Date: Mar 31
Value: 1828.3 	
Date: Mar 25
Value: 1789.25 	
Date: Mar 20
Value: 1771.24 	
Date: Mar 15
Value: 1767.22 	
Date: Mar 10
Value: 1759.89 	
Date: Mar 05
Value: 1757.85 	
Date: Feb 28
Value: 1753.38 	
Date: Feb 25
Value: 1752.7 	
Date: Feb 20
Value: 1751.81 	
Date: Feb 15
Value: 1750.42 	
Date: Feb 10
Value: 1749.57 	
Date: Feb 05
Value: 1748.8 	
Date: Jan 31
Value: 1747.99 	
Date: Jan 25
Value: 1742.97 	
Date: Jan 20
Value: 1742.09 	
Date: Jan 15
Value: 1740.37 	
Date: Jan 10
Value: 1729.3 	
Date: Jan 05
Value: 1725.88 	
Date: Dec 31
Value: 1721.3 	
Date: Dec 25
Value: 1715 	
Date: Dec 20
Value: 1674.37 	
Date: Dec 15
Value: 1667.82 	
Date: Dec 10
Value: 1662.66 	
Date: Dec 05
Value: 1628.33 	
Date: Nov 30
Value: 1608.99 	
Date: Nov 25
Value: 1592.43 	
Date: Nov 20
Value: 1573.24 	
Date: Nov 15
Value: 1561.12 	
Date: Nov 10
Value: 1557.03 	
Date: Nov 05
Value: 1555.9 	
Date: Oct 31
Value: 1554.89 	
Date: Oct 25
Value: 1553.26 	
Date: Oct 20
Value: 1552.01 	
Date: Oct 15
Value: 1550.77 	
Date: Oct 10
Value: 1548.92 	
Date: Oct 05
Value: 1544.06 	
Date: Sep 30
Value: 1519.83 	
Date: Sep 25
Value: 1513.95 	
Date: Sep 20
Value: 1510.64 	
Date: Sep 15
Value: 1500 	
Date: Sep 10
Value: 1487.2 	
Date: Sep 05
Value: 1475.3 	
Date: Aug 31
Value: 1472.54 	
Date: Aug 25
Value: 1466.64 	
Date: Aug 20
Value: 1461.48 	
Date: Aug 15
Value: 1440.19 	
Date: Aug 10
Value: 1437.87 	
Date: Aug 05
Value: 1435.82 	
Date: Jul 31
Value: 1433.03 	
Date: Jul 25
Value: 1430.56 	
Date: Jul 20
Value: 1424.37 	
Date: Jul 15
Value: 1419.38 	
Date: Jul 10
Value: 1417.23 	
Date: Jul 05
Value: 1415.12 	
Date: Jun 30
Value: 1407.87 	
Date: Jun 25
Value: 1389.53 	
Date: Jun 20
Value: 1360.45 	
Date: Jun 15
Value: 1358.09 	
Date: Jun 10
Value: 1349.46 	
Date: Jun 05
Value: 1344.17 	
Date: May 31
Value: 1341.49 	
Date: May 25
Value: 1333.63 	
Date: May 20
Value: 1325.98 	
Date: May 15
Value: 1302.81 	
Date: May 10
Value: 1293.8 	
Date: May 05
Value: 1281.17 	
Date: Apr 30
Value: 1800.1 	
Date: Apr 25
Value: 1795.45 	
Date: Apr 20
Value: 1763.72 	
Date: Apr 15
Value: 1744.62 	
Date: Apr 10
Value: 1742.25 	
Date: Apr 05
Value: 1739.91 	
Date: Mar 31
Value: 1733.91 	
Date: Mar 25
Value: 1721.75 	
Date: Mar 20
Value: 1713.86 	
Date: Mar 15
Value: 1709.95 	
Date: Mar 10
Value: 1694.89 	
Date: Mar 05
Value: 1684.47 	
Date: Feb 28
Value: 1665.03 	
Date: Feb 25
Value: 1660.45 	
Date: Feb 20
Value: 1654.77 	
Date: Feb 15
Value: 1653.93 	
Date: Feb 10
Value: 1644.01 	
Date: Feb 05
Value: 1637.69 	
Date: Jan 31
Value: 1635.98 	
Date: Jan 25
Value: 1635.07 	
Date: Jan 20
Value: 1633.22 	
Date: Jan 15
Value: 1623.98 	
Date: Jan 10
Value: 1621.23 	
Date: Jan 05
Value: 1609.84 	
Date: Dec 31
Value: 1602.87 	
Date: Dec 25
Value: 1601.35 	
Date: Dec 20
Value: 1591.69 	
Date: Dec 15
Value: 1589.85 	
Date: Dec 10
Value: 1560 	
Date: Dec 05
Value: 1555.18 	
Date: Nov 30
Value: 1542.46 	
Date: Nov 25
Value: 1509.91 	
Date: Nov 20
Value: 1492.57 	
Date: Nov 15
Value: 1480.59 	
Date: Nov 10
Value: 1477.78 	
Date: Nov 05
Value: 1463.51 	
Date: Oct 31
Value: 2091.21 	
Date: Oct 25
Value: 2089.58 	
Date: Oct 20
Value: 2088.33 	
Date: Oct 15
Value: 2087.09 	
Date: Oct 10
Value: 2085.25 	
Date: Oct 05
Value: 2080.38 	
Date: Sep 30
Value: 2056.15 	
Date: Sep 25
Value: 2050.27 	
Date: Sep 20
Value: 2046.97 	
Date: Sep 15
Value: 2036.33 	
Date: Sep 10
Value: 2023.52 	
Date: Sep 05
Value: 2011.62 	
Date: Aug 31
Value: 2008.86 	
Date: Aug 25
Value: 2002.97 	
Date: Aug 20
Value: 1997.8 	
Date: Aug 15
Value: 1976.52 	
Date: Aug 10
Value: 1974.19 	
Date: Aug 05
Value: 1972.14 	
Date: Jul 31
Value: 1969.36 	
Date: Jul 25
Value: 1966.88 	
Date: Jul 20
Value: 1960.69 	
Date: Jul 15
Value: 1955.7 	
Date: Jul 10
Value: 1953.56 	
Date: Jul 05
Value: 1951.44 	
Date: Jun 30
Value: 1944.19 	
Date: Jun 25
Value: 1925.85 	
Date: Jun 20
Value: 1896.77 	
Date: Jun 15
Value: 1894.42 	
Date: Jun 10
Value: 1885.78 	
Date: Jun 05
Value: 1880.5 	
Date: May 31
Value: 1877.81 	
Date: May 25
Value: 1869.95 	
Date: May 20
Value: 1862.31 	
Date: May 15
Value: 1839.14 	
Date: May 10
Value: 1830.12 	
Date: May 05
Value: 1817.49 	
Date: Apr 30
Value: 636.87 	
Date: Apr 25
Value: 628.14 	
Date: Apr 20
Value: 617.8 	
Date: Apr 15
Value: 605.63 	
Date: Apr 10
Value: 593.65 	
Date: Apr 05
Value: 582.51 	
Date: Mar 31
Value: 571.46 	
Date: Mar 25
Value: 558.36 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 539.26 	
Date: Mar 10
Value: 531.31 	
Date: Mar 05
Value: 521.18 	
Date: Feb 28
Value: 511.5 	
Date: Feb 25
Value: 507.65 	
Date: Feb 20
Value: 499.55 	
Date: Feb 15
Value: 493.87 	
Date: Feb 10
Value: 485.51 	
Date: Feb 05
Value: 478.11 	
Date: Jan 31
Value: 471.77 	
Date: Jan 25
Value: 461.19 	
Date: Jan 20
Value: 452.28 	
Date: Jan 15
Value: 446.15 	
Date: Jan 10
Value: 440.96 	
Date: Jan 05
Value: 433.33 	
Date: Dec 31
Value: 425.15 	
Date: Dec 25
Value: 413.55 	
Date: Dec 20
Value: 403.68 	
Date: Dec 15
Value: 393.53 	
Date: Dec 10
Value: 383.56 	
Date: Dec 05
Value: 372.73 	
Date: Nov 30
Value: 358.5 	
Date: Nov 25
Value: 348.87 	
Date: Nov 20
Value: 336.96 	
Date: Nov 15
Value: 324.23 	
Date: Nov 10
Value: 313.28 	
Date: Nov 05
Value: 303.71 	
Date: Oct 31
Value: 946.12 	
Date: Oct 25
Value: 936.98 	
Date: Oct 20
Value: 927.41 	
Date: Oct 15
Value: 919.95 	
Date: Oct 10
Value: 908.55 	
Date: Oct 05
Value: 898.56 	
Date: Sep 30
Value: 891.22 	
Date: Sep 25
Value: 884.91 	
Date: Sep 20
Value: 879.22 	
Date: Sep 15
Value: 873.93 	
Date: Sep 10
Value: 868.45 	
Date: Sep 05
Value: 863.05 	
Date: Aug 31
Value: 856.63 	
Date: Aug 25
Value: 845.95 	
Date: Aug 20
Value: 838.41 	
Date: Aug 15
Value: 831.63 	
Date: Aug 10
Value: 824.2 	
Date: Aug 05
Value: 812.31 	
Date: Jul 31
Value: 804.12 	
Date: Jul 25
Value: 795.27 	
Date: Jul 20
Value: 789.79 	
Date: Jul 15
Value: 785.14 	
Date: Jul 10
Value: 778.79 	
Date: Jul 05
Value: 772.46 	
Date: Jun 30
Value: 764.73 	
Date: Jun 25
Value: 757.95 	
Date: Jun 20
Value: 749.26 	
Date: Jun 15
Value: 737.28 	
Date: Jun 10
Value: 726.34 	
Date: Jun 05
Value: 717.4 	
Date: May 31
Value: 706.09 	
Date: May 25
Value: 693.84 	
Date: May 20
Value: 681.81 	
Date: May 15
Value: 671.9 	
Date: May 10
Value: 659.74 	
Date: May 05
Value: 648.37 	
Date: Apr 30
Value: 1263.77 	
Date: Apr 25
Value: 1259.13 	
Date: Apr 20
Value: 1848.1 	
Date: Apr 15
Value: 1844.17 	
Date: Apr 10
Value: 1838.8 	
Date: Apr 05
Value: 1835.02 	
Date: Mar 31
Value: 1828.3 	
Date: Mar 25
Value: 1789.25 	
Date: Mar 20
Value: 1771.24 	
Date: Mar 15
Value: 1767.22 	
Date: Mar 10
Value: 1759.89 	
Date: Mar 05
Value: 1757.85 	
Date: Feb 28
Value: 1753.38 	
Date: Feb 25
Value: 1752.7 	
Date: Feb 20
Value: 1751.81 	
Date: Feb 15
Value: 1750.42 	
Date: Feb 10
Value: 1749.57 	
Date: Feb 05
Value: 1748.8 	
Date: Jan 31
Value: 1747.99 	
Date: Jan 25
Value: 1742.97 	
Date: Jan 20
Value: 1742.09 	
Date: Jan 15
Value: 1740.37 	
Date: Jan 10
Value: 1729.3 	
Date: Jan 05
Value: 1725.88 	
Date: Dec 31
Value: 1721.3 	
Date: Dec 25
Value: 1715 	
Date: Dec 20
Value: 1674.37 	
Date: Dec 15
Value: 1667.82 	
Date: Dec 10
Value: 1662.66 	
Date: Dec 05
Value: 1628.33 	
Date: Nov 30
Value: 1608.99 	
Date: Nov 25
Value: 1592.43 	
Date: Nov 20
Value: 1573.24 	
Date: Nov 15
Value: 1561.12 	
Date: Nov 10
Value: 1557.03 	
Date: Nov 05
Value: 1555.9 	
Date: Oct 31
Value: 1554.89 	
Date: Oct 25
Value: 1553.26 	
Date: Oct 20
Value: 1552.01 	
Date: Oct 15
Value: 1550.77 	
Date: Oct 10
Value: 1548.92 	
Date: Oct 05
Value: 1544.06 	
Date: Sep 30
Value: 1519.83 	
Date: Sep 25
Value: 1513.95 	
Date: Sep 20
Value: 1510.64 	
Date: Sep 15
Value: 1500 	
Date: Sep 10
Value: 1487.2 	
Date: Sep 05
Value: 1475.3 	
Date: Aug 31
Value: 1472.54 	
Date: Aug 25
Value: 1466.64 	
Date: Aug 20
Value: 1461.48 	
Date: Aug 15
Value: 1440.19 	
Date: Aug 10
Value: 1437.87 	
Date: Aug 05
Value: 1435.82 	
Date: Jul 31
Value: 1433.03 	
Date: Jul 25
Value: 1430.56 	
Date: Jul 20
Value: 1424.37 	
Date: Jul 15
Value: 1419.38 	
Date: Jul 10
Value: 1417.23 	
Date: Jul 05
Value: 1415.12 	
Date: Jun 30
Value: 1407.87 	
Date: Jun 25
Value: 1389.53 	
Date: Jun 20
Value: 1360.45 	
Date: Jun 15
Value: 1358.09 	
Date: Jun 10
Value: 1349.46 	
Date: Jun 05
Value: 1344.17 	
Date: May 31
Value: 1341.49 	
Date: May 25
Value: 1333.63 	
Date: May 20
Value: 1325.98 	
Date: May 15
Value: 1302.81 	
Date: May 10
Value: 1293.8 	
Date: May 05
Value: 1281.17 	
Date: Apr 30
Value: 1800.1 	
Date: Apr 25
Value: 1795.45 	
Date: Apr 20
Value: 1763.72 	
Date: Apr 15
Value: 1744.62 	
Date: Apr 10
Value: 1742.25 	
Date: Apr 05
Value: 1739.91 	
Date: Mar 31
Value: 1733.91 	
Date: Mar 25
Value: 1721.75 	
Date: Mar 20
Value: 1713.86 	
Date: Mar 15
Value: 1709.95 	
Date: Mar 10
Value: 1694.89 	
Date: Mar 05
Value: 1684.47 	
Date: Feb 28
Value: 1665.03 	
Date: Feb 25
Value: 1660.45 	
Date: Feb 20
Value: 1654.77 	
Date: Feb 15
Value: 1653.93 	
Date: Feb 10
Value: 1644.01 	
Date: Feb 05
Value: 1637.69 	
Date: Jan 31
Value: 1635.98 	
Date: Jan 25
Value: 1635.07 	
Date: Jan 20
Value: 1633.22 	
Date: Jan 15
Value: 1623.98 	
Date: Jan 10
Value: 1621.23 	
Date: Jan 05
Value: 1609.84 	
Date: Dec 31
Value: 1602.87 	
Date: Dec 25
Value: 1601.35 	
Date: Dec 20
Value: 1591.69 	
Date: Dec 15
Value: 1589.85 	
Date: Dec 10
Value: 1560 	
Date: Dec 05
Value: 1555.18 	
Date: Nov 30
Value: 1542.46 	
Date: Nov 25
Value: 1509.91 	
Date: Nov 20
Value: 1492.57 	
Date: Nov 15
Value: 1480.59 	
Date: Nov 10
Value: 1477.78 	
Date: Nov 05
Value: 1463.51 	
Date: Oct 31
Value: 2091.21 	
Date: Oct 25
Value: 2089.58 	
Date: Oct 20
Value: 2088.33 	
Date: Oct 15
Value: 2087.09 	
Date: Oct 10
Value: 2085.25 	
Date: Oct 05
Value: 2080.38 	
Date: Sep 30
Value: 2056.15 	
Date: Sep 25
Value: 2050.27 	
Date: Sep 20
Value: 2046.97 	
Date: Sep 15
Value: 2036.33 	
Date: Sep 10
Value: 2023.52 	
Date: Sep 05
Value: 2011.62 	
Date: Aug 31
Value: 2008.86 	
Date: Aug 25
Value: 2002.97 	
Date: Aug 20
Value: 1997.8 	
Date: Aug 15
Value: 1976.52 	
Date: Aug 10
Value: 1974.19 	
Date: Aug 05
Value: 1972.14 	
Date: Jul 31
Value: 1969.36 	
Date: Jul 25
Value: 1966.88 	
Date: Jul 20
Value: 1960.69 	
Date: Jul 15
Value: 1955.7 	
Date: Jul 10
Value: 1953.56 	
Date: Jul 05
Value: 1951.44 	
Date: Jun 30
Value: 1944.19 	
Date: Jun 25
Value: 1925.85 	
Date: Jun 20
Value: 1896.77 	
Date: Jun 15
Value: 1894.42 	
Date: Jun 10
Value: 1885.78 	
Date: Jun 05
Value: 1880.5 	
Date: May 31
Value: 1877.81 	
Date: May 25
Value: 1869.95 	
Date: May 20
Value: 1862.31 	
Date: May 15
Value: 1839.14 	
Date: May 10
Value: 1830.12 	
Date: May 05
Value: 1817.49 	
Date: Apr 30
Value: 636.87 	
Date: Apr 25
Value: 628.14 	
Date: Apr 20
Value: 617.8 	
Date: Apr 15
Value: 605.63 	
Date: Apr 10
Value: 593.65 	
Date: Apr 05
Value: 582.51 	
Date: Mar 31
Value: 571.46 	
Date: Mar 25
Value: 558.36 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 539.26 	
Date: Mar 10
Value: 531.31 	
Date: Mar 05
Value: 521.18 	
Date: Feb 28
Value: 511.5 	
Date: Feb 25
Value: 507.65 	
Date: Feb 20
Value: 499.55 	
Date: Feb 15
Value: 493.87 	
Date: Feb 10
Value: 485.51 	
Date: Feb 05
Value: 478.11 	
Date: Jan 31
Value: 471.77 	
Date: Jan 25
Value: 461.19 	
Date: Jan 20
Value: 452.28 	
Date: Jan 15
Value: 446.15 	
Date: Jan 10
Value: 440.96 	
Date: Jan 05
Value: 433.33 	
Date: Dec 31
Value: 425.15 	
Date: Dec 25
Value: 413.55 	
Date: Dec 20
Value: 403.68 	
Date: Dec 15
Value: 393.53 	
Date: Dec 10
Value: 383.56 	
Date: Dec 05
Value: 372.73 	
Date: Nov 30
Value: 358.5 	
Date: Nov 25
Value: 348.87 	
Date: Nov 20
Value: 336.96 	
Date: Nov 15
Value: 324.23 	
Date: Nov 10
Value: 313.28 	
Date: Nov 05
Value: 303.71 	
Date: Oct 31
Value: 946.12 	
Date: Oct 25
Value: 936.98 	
Date: Oct 20
Value: 927.41 	
Date: Oct 15
Value: 919.95 	
Date: Oct 10
Value: 908.55 	
Date: Oct 05
Value: 898.56 	
Date: Sep 30
Value: 891.22 	
Date: Sep 25
Value: 884.91 	
Date: Sep 20
Value: 879.22 	
Date: Sep 15
Value: 873.93 	
Date: Sep 10
Value: 868.45 	
Date: Sep 05
Value: 863.05 	
Date: Aug 31
Value: 856.63 	
Date: Aug 25
Value: 845.95 	
Date: Aug 20
Value: 838.41 	
Date: Aug 15
Value: 831.63 	
Date: Aug 10
Value: 824.2 	
Date: Aug 05
Value: 812.31 	
Date: Jul 31
Value: 804.12 	
Date: Jul 25
Value: 795.27 	
Date: Jul 20
Value: 789.79 	
Date: Jul 15
Value: 785.14 	
Date: Jul 10
Value: 778.79 	
Date: Jul 05
Value: 772.46 	
Date: Jun 30
Value: 764.73 	
Date: Jun 25
Value: 757.95 	
Date: Jun 20
Value: 749.26 	
Date: Jun 15
Value: 737.28 	
Date: Jun 10
Value: 726.34 	
Date: Jun 05
Value: 717.4 	
Date: May 31
Value: 706.09 	
Date: May 25
Value: 693.84 	
Date: May 20
Value: 681.81 	
Date: May 15
Value: 671.9 	
Date: May 10
Value: 659.74 	
Date: May 05
Value: 648.37

	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24
	
Date: Apr 30
Value: 1284.57 	
Date: Apr 25
Value: 1281.05 	
Date: Apr 20
Value: 1846.78 	
Date: Apr 15
Value: 1843.84 	
Date: Apr 10
Value: 1839.9 	
Date: Apr 05
Value: 1836.37 	
Date: Mar 31
Value: 1826.63 	
Date: Mar 25
Value: 1789.36 	
Date: Mar 20
Value: 1777.48 	
Date: Mar 15
Value: 1774.71 	
Date: Mar 10
Value: 1765.26 	
Date: Mar 05
Value: 1763.96 	
Date: Feb 28
Value: 1760.51 	
Date: Feb 25
Value: 1760.03 	
Date: Feb 20
Value: 1758.76 	
Date: Feb 15
Value: 1757.07 	
Date: Feb 10
Value: 1756.1 	
Date: Feb 05
Value: 1755.28 	
Date: Jan 31
Value: 1754.55 	
Date: Jan 25
Value: 1752.28 	
Date: Jan 20
Value: 1751.85 	
Date: Jan 15
Value: 1750.7 	
Date: Jan 10
Value: 1743.34 	
Date: Jan 05
Value: 1742.65 	
Date: Dec 31
Value: 1739.26 	
Date: Dec 25
Value: 1735.23 	
Date: Dec 20
Value: 1691.19 	
Date: Dec 15
Value: 1684.65 	
Date: Dec 10
Value: 1677.77 	
Date: Dec 05
Value: 1640.02 	
Date: Nov 30
Value: 1624.08 	
Date: Nov 25
Value: 1598.97 	
Date: Nov 20
Value: 1571.85 	
Date: Nov 15
Value: 1566.21 	
Date: Nov 10
Value: 1562.2 	
Date: Nov 05
Value: 1561.15 	
Date: Oct 31
Value: 1560.14 	
Date: Oct 25
Value: 1558.19 	
Date: Oct 20
Value: 1556.66 	
Date: Oct 15
Value: 1555.11 	
Date: Oct 10
Value: 1552.98 	
Date: Oct 05
Value: 1549.88 	
Date: Sep 30
Value: 1534.74 	
Date: Sep 25
Value: 1531.79 	
Date: Sep 20
Value: 1529.16 	
Date: Sep 15
Value: 1516 	
Date: Sep 10
Value: 1508.74 	
Date: Sep 05
Value: 1502.98 	
Date: Aug 31
Value: 1500.75 	
Date: Aug 25
Value: 1496.25 	
Date: Aug 20
Value: 1490.09 	
Date: Aug 15
Value: 1461.3 	
Date: Aug 10
Value: 1458.98 	
Date: Aug 05
Value: 1457.4 	
Date: Jul 31
Value: 1455.22 	
Date: Jul 25
Value: 1452.82 	
Date: Jul 20
Value: 1448.35 	
Date: Jul 15
Value: 1444.9 	
Date: Jul 10
Value: 1442.55 	
Date: Jul 05
Value: 1440.18 	
Date: Jun 30
Value: 1436.48 	
Date: Jun 25
Value: 1419.34 	
Date: Jun 20
Value: 1386 	
Date: Jun 15
Value: 1383.35 	
Date: Jun 10
Value: 1373.1 	
Date: Jun 05
Value: 1369.43 	
Date: May 31
Value: 1363.08 	
Date: May 25
Value: 1355.61 	
Date: May 20
Value: 1345.25 	
Date: May 15
Value: 1326.27 	
Date: May 10
Value: 1319.63 	
Date: May 05
Value: 1309.49 	
Date: Apr 30
Value: 1834.83 	
Date: Apr 25
Value: 1831.31 	
Date: Apr 20
Value: 1803.03 	
Date: Apr 15
Value: 1789.07 	
Date: Apr 10
Value: 1786.97 	
Date: Apr 05
Value: 1784.92 	
Date: Mar 31
Value: 1782.94 	
Date: Mar 25
Value: 1772.98 	
Date: Mar 20
Value: 1768.26 	
Date: Mar 15
Value: 1765.42 	
Date: Mar 10
Value: 1746.75 	
Date: Mar 05
Value: 1737.25 	
Date: Feb 28
Value: 1720.11 	
Date: Feb 25
Value: 1715.76 	
Date: Feb 20
Value: 1711.53 	
Date: Feb 15
Value: 1710.7 	
Date: Feb 10
Value: 1696.04 	
Date: Feb 05
Value: 1692.19 	
Date: Jan 31
Value: 1691.33 	
Date: Jan 25
Value: 1690.76 	
Date: Jan 20
Value: 1689.95 	
Date: Jan 15
Value: 1685.15 	
Date: Jan 10
Value: 1683.62 	
Date: Jan 05
Value: 1675.77 	
Date: Dec 31
Value: 1670.95 	
Date: Dec 25
Value: 1667.81 	
Date: Dec 20
Value: 1655.11 	
Date: Dec 15
Value: 1650.71 	
Date: Dec 10
Value: 1626.03 	
Date: Dec 05
Value: 1616.35 	
Date: Nov 30
Value: 1600.62 	
Date: Nov 25
Value: 1581.27 	
Date: Nov 20
Value: 1566.01 	
Date: Nov 15
Value: 1554.29 	
Date: Nov 10
Value: 1548.59 	
Date: Nov 05
Value: 1537.22 	
Date: Oct 31
Value: 2110.4 	
Date: Oct 25
Value: 2108.44 	
Date: Oct 20
Value: 2106.91 	
Date: Oct 15
Value: 2105.36 	
Date: Oct 10
Value: 2103.23 	
Date: Oct 05
Value: 2100.13 	
Date: Sep 30
Value: 2084.99 	
Date: Sep 25
Value: 2082.05 	
Date: Sep 20
Value: 2079.41 	
Date: Sep 15
Value: 2066.25 	
Date: Sep 10
Value: 2058.99 	
Date: Sep 05
Value: 2053.23 	
Date: Aug 31
Value: 2051 	
Date: Aug 25
Value: 2046.5 	
Date: Aug 20
Value: 2040.35 	
Date: Aug 15
Value: 2011.55 	
Date: Aug 10
Value: 2009.24 	
Date: Aug 05
Value: 2007.65 	
Date: Jul 31
Value: 2005.47 	
Date: Jul 25
Value: 2003.08 	
Date: Jul 20
Value: 1998.6 	
Date: Jul 15
Value: 1995.15 	
Date: Jul 10
Value: 1992.8 	
Date: Jul 05
Value: 1990.44 	
Date: Jun 30
Value: 1986.73 	
Date: Jun 25
Value: 1969.59 	
Date: Jun 20
Value: 1936.25 	
Date: Jun 15
Value: 1933.61 	
Date: Jun 10
Value: 1923.36 	
Date: Jun 05
Value: 1919.68 	
Date: May 31
Value: 1913.34 	
Date: May 25
Value: 1905.87 	
Date: May 20
Value: 1895.5 	
Date: May 15
Value: 1876.52 	
Date: May 10
Value: 1869.88 	
Date: May 05
Value: 1859.75 	
Date: Apr 30
Value: 628.14 	
Date: Apr 25
Value: 620.06 	
Date: Apr 20
Value: 609.22 	
Date: Apr 15
Value: 595.73 	
Date: Apr 10
Value: 583.65 	
Date: Apr 05
Value: 573 	
Date: Mar 31
Value: 561.92 	
Date: Mar 25
Value: 548.57 	
Date: Mar 20
Value: 539.67 	
Date: Mar 15
Value: 530.51 	
Date: Mar 10
Value: 523.14 	
Date: Mar 05
Value: 513.84 	
Date: Feb 28
Value: 505.29 	
Date: Feb 25
Value: 502.46 	
Date: Feb 20
Value: 496.09 	
Date: Feb 15
Value: 491.5 	
Date: Feb 10
Value: 484.65 	
Date: Feb 05
Value: 479.24 	
Date: Jan 31
Value: 474.79 	
Date: Jan 25
Value: 469.4 	
Date: Jan 20
Value: 465.21 	
Date: Jan 15
Value: 462.41 	
Date: Jan 10
Value: 459.41 	
Date: Jan 05
Value: 454.76 	
Date: Dec 31
Value: 449.28 	
Date: Dec 25
Value: 436.94 	
Date: Dec 20
Value: 424.44 	
Date: Dec 15
Value: 412.36 	
Date: Dec 10
Value: 400.63 	
Date: Dec 05
Value: 389.25 	
Date: Nov 30
Value: 375.61 	
Date: Nov 25
Value: 365.42 	
Date: Nov 20
Value: 353.39 	
Date: Nov 15
Value: 341.11 	
Date: Nov 10
Value: 331.81 	
Date: Nov 05
Value: 323.09 	
Date: Oct 31
Value: 956.78 	
Date: Oct 25
Value: 946.04 	
Date: Oct 20
Value: 934.94 	
Date: Oct 15
Value: 926.65 	
Date: Oct 10
Value: 914.68 	
Date: Oct 05
Value: 903.76 	
Date: Sep 30
Value: 895.85 	
Date: Sep 25
Value: 888.72 	
Date: Sep 20
Value: 882.94 	
Date: Sep 15
Value: 877.85 	
Date: Sep 10
Value: 873.06 	
Date: Sep 05
Value: 868.38 	
Date: Aug 31
Value: 863.07 	
Date: Aug 25
Value: 854.92 	
Date: Aug 20
Value: 846.64 	
Date: Aug 15
Value: 839.2 	
Date: Aug 10
Value: 831.67 	
Date: Aug 05
Value: 820.28 	
Date: Jul 31
Value: 812.96 	
Date: Jul 25
Value: 803.03 	
Date: Jul 20
Value: 797.24 	
Date: Jul 15
Value: 792.39 	
Date: Jul 10
Value: 785.26 	
Date: Jul 05
Value: 777.97 	
Date: Jun 30
Value: 769.78 	
Date: Jun 25
Value: 760.51 	
Date: Jun 20
Value: 748.72 	
Date: Jun 15
Value: 735.14 	
Date: Jun 10
Value: 720.78 	
Date: Jun 05
Value: 709.44 	
Date: May 31
Value: 696.16 	
Date: May 25
Value: 683.76 	
Date: May 20
Value: 671.87 	
Date: May 15
Value: 661.95 	
Date: May 10
Value: 650.85 	
Date: May 05
Value: 639.39 	
Date: Apr 30
Value: 1284.57 	
Date: Apr 25
Value: 1281.05 	
Date: Apr 20
Value: 1846.78 	
Date: Apr 15
Value: 1843.84 	
Date: Apr 10
Value: 1839.9 	
Date: Apr 05
Value: 1836.37 	
Date: Mar 31
Value: 1826.63 	
Date: Mar 25
Value: 1789.36 	
Date: Mar 20
Value: 1777.48 	
Date: Mar 15
Value: 1774.71 	
Date: Mar 10
Value: 1765.26 	
Date: Mar 05
Value: 1763.96 	
Date: Feb 28
Value: 1760.51 	
Date: Feb 25
Value: 1760.03 	
Date: Feb 20
Value: 1758.76 	
Date: Feb 15
Value: 1757.07 	
Date: Feb 10
Value: 1756.1 	
Date: Feb 05
Value: 1755.28 	
Date: Jan 31
Value: 1754.55 	
Date: Jan 25
Value: 1752.28 	
Date: Jan 20
Value: 1751.85 	
Date: Jan 15
Value: 1750.7 	
Date: Jan 10
Value: 1743.34 	
Date: Jan 05
Value: 1742.65 	
Date: Dec 31
Value: 1739.26 	
Date: Dec 25
Value: 1735.23 	
Date: Dec 20
Value: 1691.19 	
Date: Dec 15
Value: 1684.65 	
Date: Dec 10
Value: 1677.77 	
Date: Dec 05
Value: 1640.02 	
Date: Nov 30
Value: 1624.08 	
Date: Nov 25
Value: 1598.97 	
Date: Nov 20
Value: 1571.85 	
Date: Nov 15
Value: 1566.21 	
Date: Nov 10
Value: 1562.2 	
Date: Nov 05
Value: 1561.15 	
Date: Oct 31
Value: 1560.14 	
Date: Oct 25
Value: 1558.19 	
Date: Oct 20
Value: 1556.66 	
Date: Oct 15
Value: 1555.11 	
Date: Oct 10
Value: 1552.98 	
Date: Oct 05
Value: 1549.88 	
Date: Sep 30
Value: 1534.74 	
Date: Sep 25
Value: 1531.79 	
Date: Sep 20
Value: 1529.16 	
Date: Sep 15
Value: 1516 	
Date: Sep 10
Value: 1508.74 	
Date: Sep 05
Value: 1502.98 	
Date: Aug 31
Value: 1500.75 	
Date: Aug 25
Value: 1496.25 	
Date: Aug 20
Value: 1490.09 	
Date: Aug 15
Value: 1461.3 	
Date: Aug 10
Value: 1458.98 	
Date: Aug 05
Value: 1457.4 	
Date: Jul 31
Value: 1455.22 	
Date: Jul 25
Value: 1452.82 	
Date: Jul 20
Value: 1448.35 	
Date: Jul 15
Value: 1444.9 	
Date: Jul 10
Value: 1442.55 	
Date: Jul 05
Value: 1440.18 	
Date: Jun 30
Value: 1436.48 	
Date: Jun 25
Value: 1419.34 	
Date: Jun 20
Value: 1386 	
Date: Jun 15
Value: 1383.35 	
Date: Jun 10
Value: 1373.1 	
Date: Jun 05
Value: 1369.43 	
Date: May 31
Value: 1363.08 	
Date: May 25
Value: 1355.61 	
Date: May 20
Value: 1345.25 	
Date: May 15
Value: 1326.27 	
Date: May 10
Value: 1319.63 	
Date: May 05
Value: 1309.49 	
Date: Apr 30
Value: 1834.83 	
Date: Apr 25
Value: 1831.31 	
Date: Apr 20
Value: 1803.03 	
Date: Apr 15
Value: 1789.07 	
Date: Apr 10
Value: 1786.97 	
Date: Apr 05
Value: 1784.92 	
Date: Mar 31
Value: 1782.94 	
Date: Mar 25
Value: 1772.98 	
Date: Mar 20
Value: 1768.26 	
Date: Mar 15
Value: 1765.42 	
Date: Mar 10
Value: 1746.75 	
Date: Mar 05
Value: 1737.25 	
Date: Feb 28
Value: 1720.11 	
Date: Feb 25
Value: 1715.76 	
Date: Feb 20
Value: 1711.53 	
Date: Feb 15
Value: 1710.7 	
Date: Feb 10
Value: 1696.04 	
Date: Feb 05
Value: 1692.19 	
Date: Jan 31
Value: 1691.33 	
Date: Jan 25
Value: 1690.76 	
Date: Jan 20
Value: 1689.95 	
Date: Jan 15
Value: 1685.15 	
Date: Jan 10
Value: 1683.62 	
Date: Jan 05
Value: 1675.77 	
Date: Dec 31
Value: 1670.95 	
Date: Dec 25
Value: 1667.81 	
Date: Dec 20
Value: 1655.11 	
Date: Dec 15
Value: 1650.71 	
Date: Dec 10
Value: 1626.03 	
Date: Dec 05
Value: 1616.35 	
Date: Nov 30
Value: 1600.62 	
Date: Nov 25
Value: 1581.27 	
Date: Nov 20
Value: 1566.01 	
Date: Nov 15
Value: 1554.29 	
Date: Nov 10
Value: 1548.59 	
Date: Nov 05
Value: 1537.22 	
Date: Oct 31
Value: 2110.4 	
Date: Oct 25
Value: 2108.44 	
Date: Oct 20
Value: 2106.91 	
Date: Oct 15
Value: 2105.36 	
Date: Oct 10
Value: 2103.23 	
Date: Oct 05
Value: 2100.13 	
Date: Sep 30
Value: 2084.99 	
Date: Sep 25
Value: 2082.05 	
Date: Sep 20
Value: 2079.41 	
Date: Sep 15
Value: 2066.25 	
Date: Sep 10
Value: 2058.99 	
Date: Sep 05
Value: 2053.23 	
Date: Aug 31
Value: 2051 	
Date: Aug 25
Value: 2046.5 	
Date: Aug 20
Value: 2040.35 	
Date: Aug 15
Value: 2011.55 	
Date: Aug 10
Value: 2009.24 	
Date: Aug 05
Value: 2007.65 	
Date: Jul 31
Value: 2005.47 	
Date: Jul 25
Value: 2003.08 	
Date: Jul 20
Value: 1998.6 	
Date: Jul 15
Value: 1995.15 	
Date: Jul 10
Value: 1992.8 	
Date: Jul 05
Value: 1990.44 	
Date: Jun 30
Value: 1986.73 	
Date: Jun 25
Value: 1969.59 	
Date: Jun 20
Value: 1936.25 	
Date: Jun 15
Value: 1933.61 	
Date: Jun 10
Value: 1923.36 	
Date: Jun 05
Value: 1919.68 	
Date: May 31
Value: 1913.34 	
Date: May 25
Value: 1905.87 	
Date: May 20
Value: 1895.5 	
Date: May 15
Value: 1876.52 	
Date: May 10
Value: 1869.88 	
Date: May 05
Value: 1859.75 	
Date: Apr 30
Value: 628.14 	
Date: Apr 25
Value: 620.06 	
Date: Apr 20
Value: 609.22 	
Date: Apr 15
Value: 595.73 	
Date: Apr 10
Value: 583.65 	
Date: Apr 05
Value: 573 	
Date: Mar 31
Value: 561.92 	
Date: Mar 25
Value: 548.57 	
Date: Mar 20
Value: 539.67 	
Date: Mar 15
Value: 530.51 	
Date: Mar 10
Value: 523.14 	
Date: Mar 05
Value: 513.84 	
Date: Feb 28
Value: 505.29 	
Date: Feb 25
Value: 502.46 	
Date: Feb 20
Value: 496.09 	
Date: Feb 15
Value: 491.5 	
Date: Feb 10
Value: 484.65 	
Date: Feb 05
Value: 479.24 	
Date: Jan 31
Value: 474.79 	
Date: Jan 25
Value: 469.4 	
Date: Jan 20
Value: 465.21 	
Date: Jan 15
Value: 462.41 	
Date: Jan 10
Value: 459.41 	
Date: Jan 05
Value: 454.76 	
Date: Dec 31
Value: 449.28 	
Date: Dec 25
Value: 436.94 	
Date: Dec 20
Value: 424.44 	
Date: Dec 15
Value: 412.36 	
Date: Dec 10
Value: 400.63 	
Date: Dec 05
Value: 389.25 	
Date: Nov 30
Value: 375.61 	
Date: Nov 25
Value: 365.42 	
Date: Nov 20
Value: 353.39 	
Date: Nov 15
Value: 341.11 	
Date: Nov 10
Value: 331.81 	
Date: Nov 05
Value: 323.09 	
Date: Oct 31
Value: 956.78 	
Date: Oct 25
Value: 946.04 	
Date: Oct 20
Value: 934.94 	
Date: Oct 15
Value: 926.65 	
Date: Oct 10
Value: 914.68 	
Date: Oct 05
Value: 903.76 	
Date: Sep 30
Value: 895.85 	
Date: Sep 25
Value: 888.72 	
Date: Sep 20
Value: 882.94 	
Date: Sep 15
Value: 877.85 	
Date: Sep 10
Value: 873.06 	
Date: Sep 05
Value: 868.38 	
Date: Aug 31
Value: 863.07 	
Date: Aug 25
Value: 854.92 	
Date: Aug 20
Value: 846.64 	
Date: Aug 15
Value: 839.2 	
Date: Aug 10
Value: 831.67 	
Date: Aug 05
Value: 820.28 	
Date: Jul 31
Value: 812.96 	
Date: Jul 25
Value: 803.03 	
Date: Jul 20
Value: 797.24 	
Date: Jul 15
Value: 792.39 	
Date: Jul 10
Value: 785.26 	
Date: Jul 05
Value: 777.97 	
Date: Jun 30
Value: 769.78 	
Date: Jun 25
Value: 760.51 	
Date: Jun 20
Value: 748.72 	
Date: Jun 15
Value: 735.14 	
Date: Jun 10
Value: 720.78 	
Date: Jun 05
Value: 709.44 	
Date: May 31
Value: 696.16 	
Date: May 25
Value: 683.76 	
Date: May 20
Value: 671.87 	
Date: May 15
Value: 661.95 	
Date: May 10
Value: 650.85 	
Date: May 05
Value: 639.39

Top