Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17
	
Date: Apr 20
Value: 444.55 	
Date: Apr 15
Value: 442.3 	
Date: Apr 10
Value: 439.61 	
Date: Apr 05
Value: 436.95 	
Date: Mar 31
Value: 430.56 	
Date: Mar 25
Value: 400.43 	
Date: Mar 20
Value: 390.51 	
Date: Mar 15
Value: 388.52 	
Date: Mar 10
Value: 382.15 	
Date: Mar 05
Value: 381.14 	
Date: Feb 28
Value: 378.68 	
Date: Feb 25
Value: 378.24 	
Date: Feb 20
Value: 377.54 	
Date: Feb 15
Value: 376.56 	
Date: Feb 10
Value: 375.95 	
Date: Feb 05
Value: 375.42 	
Date: Jan 31
Value: 374.92 	
Date: Jan 25
Value: 372.08 	
Date: Jan 20
Value: 371.56 	
Date: Jan 15
Value: 370.47 	
Date: Jan 10
Value: 361.62 	
Date: Jan 05
Value: 360.56 	
Date: Dec 31
Value: 357.28 	
Date: Dec 25
Value: 353.13 	
Date: Dec 20
Value: 321.42 	
Date: Dec 15
Value: 316.48 	
Date: Dec 10
Value: 312.51 	
Date: Dec 05
Value: 289.79 	
Date: Nov 30
Value: 274.59 	
Date: Nov 25
Value: 259.33 	
Date: Nov 20
Value: 241.87 	
Date: Nov 15
Value: 232.69 	
Date: Nov 10
Value: 227.04 	
Date: Nov 05
Value: 225.98 	
Date: Oct 31
Value: 224.99 	
Date: Oct 25
Value: 223.37 	
Date: Oct 20
Value: 222.14 	
Date: Oct 15
Value: 220.92 	
Date: Oct 10
Value: 219.27 	
Date: Oct 05
Value: 216.93 	
Date: Sep 30
Value: 201.31 	
Date: Sep 25
Value: 198.4 	
Date: Sep 20
Value: 195.97 	
Date: Sep 15
Value: 180.82 	
Date: Sep 10
Value: 173.14 	
Date: Sep 05
Value: 165.62 	
Date: Aug 31
Value: 163.61 	
Date: Aug 25
Value: 158.3 	
Date: Aug 20
Value: 153.11 	
Date: Aug 15
Value: 131 	
Date: Aug 10
Value: 129.29 	
Date: Aug 05
Value: 127.95 	
Date: Jul 31
Value: 126.03 	
Date: Jul 25
Value: 124.11 	
Date: Jul 20
Value: 119.24 	
Date: Jul 15
Value: 116.75 	
Date: Jul 10
Value: 114.77 	
Date: Jul 05
Value: 112.8 	
Date: Jun 30
Value: 109.22 	
Date: Jun 25
Value: 94.5 	
Date: Jun 20
Value: 66.39 	
Date: Jun 15
Value: 64.22 	
Date: Jun 10
Value: 53.97 	
Date: Jun 05
Value: 50.21 	
Date: May 31
Value: 46.02 	
Date: May 25
Value: 38.26 	
Date: May 20
Value: 31.68 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 7.7 	
Date: Apr 30
Value: 514.9 	
Date: Apr 25
Value: 512.31 	
Date: Apr 20
Value: 489 	
Date: Apr 15
Value: 477.92 	
Date: Apr 10
Value: 476.44 	
Date: Apr 05
Value: 474.95 	
Date: Mar 31
Value: 473.32 	
Date: Mar 25
Value: 466.19 	
Date: Mar 20
Value: 462.89 	
Date: Mar 15
Value: 460.9 	
Date: Mar 10
Value: 446.63 	
Date: Mar 05
Value: 438.89 	
Date: Feb 28
Value: 421.78 	
Date: Feb 25
Value: 417.96 	
Date: Feb 20
Value: 414.21 	
Date: Feb 15
Value: 413.67 	
Date: Feb 10
Value: 402.06 	
Date: Feb 05
Value: 397.87 	
Date: Jan 31
Value: 396.88 	
Date: Jan 25
Value: 396.28 	
Date: Jan 20
Value: 395.44 	
Date: Jan 15
Value: 390.69 	
Date: Jan 10
Value: 389.2 	
Date: Jan 05
Value: 377.79 	
Date: Dec 31
Value: 373.96 	
Date: Dec 25
Value: 371.11 	
Date: Dec 20
Value: 361.78 	
Date: Dec 15
Value: 359.06 	
Date: Dec 10
Value: 340.52 	
Date: Dec 05
Value: 335.15 	
Date: Nov 30
Value: 322.12 	
Date: Nov 25
Value: 300.75 	
Date: Nov 20
Value: 286.67 	
Date: Nov 15
Value: 275.82 	
Date: Nov 10
Value: 271.39 	
Date: Nov 05
Value: 259.7 	
Date: Oct 31
Value: 756.74 	
Date: Oct 25
Value: 755.12 	
Date: Oct 20
Value: 753.89 	
Date: Oct 15
Value: 752.66 	
Date: Oct 10
Value: 751.01 	
Date: Oct 05
Value: 748.67 	
Date: Sep 30
Value: 733.06 	
Date: Sep 25
Value: 730.14 	
Date: Sep 20
Value: 727.71 	
Date: Sep 15
Value: 712.56 	
Date: Sep 10
Value: 704.88 	
Date: Sep 05
Value: 697.36 	
Date: Aug 31
Value: 695.35 	
Date: Aug 25
Value: 690.05 	
Date: Aug 20
Value: 684.85 	
Date: Aug 15
Value: 662.74 	
Date: Aug 10
Value: 661.03 	
Date: Aug 05
Value: 659.69 	
Date: Jul 31
Value: 657.77 	
Date: Jul 25
Value: 655.85 	
Date: Jul 20
Value: 650.99 	
Date: Jul 15
Value: 648.49 	
Date: Jul 10
Value: 646.51 	
Date: Jul 05
Value: 644.55 	
Date: Jun 30
Value: 640.96 	
Date: Jun 25
Value: 626.24 	
Date: Jun 20
Value: 598.13 	
Date: Jun 15
Value: 595.96 	
Date: Jun 10
Value: 585.71 	
Date: Jun 05
Value: 581.95 	
Date: May 31
Value: 577.76 	
Date: May 25
Value: 570 	
Date: May 20
Value: 563.42 	
Date: May 15
Value: 545.51 	
Date: May 10
Value: 539.44 	
Date: May 05
Value: 531.74 	
Date: Apr 30
Value: 522.09 	
Date: Apr 25
Value: 515.76 	
Date: Apr 20
Value: 507.93 	
Date: Apr 15
Value: 498.02 	
Date: Apr 10
Value: 488.89 	
Date: Apr 05
Value: 480.52 	
Date: Mar 31
Value: 472.33 	
Date: Mar 25
Value: 462.27 	
Date: Mar 20
Value: 455.72 	
Date: Mar 15
Value: 448.9 	
Date: Mar 10
Value: 443.37 	
Date: Mar 05
Value: 436.26 	
Date: Feb 28
Value: 429.34 	
Date: Feb 25
Value: 426.59 	
Date: Feb 20
Value: 420.12 	
Date: Feb 15
Value: 415.61 	
Date: Feb 10
Value: 408.75 	
Date: Feb 05
Value: 403.04 	
Date: Jan 31
Value: 398.14 	
Date: Jan 25
Value: 391.65 	
Date: Jan 20
Value: 386.01 	
Date: Jan 15
Value: 382.3 	
Date: Jan 10
Value: 378.77 	
Date: Jan 05
Value: 374 	
Date: Dec 31
Value: 368.87 	
Date: Dec 25
Value: 359.42 	
Date: Dec 20
Value: 350.73 	
Date: Dec 15
Value: 342.67 	
Date: Dec 10
Value: 334.45 	
Date: Dec 05
Value: 326.02 	
Date: Nov 30
Value: 315.04 	
Date: Nov 25
Value: 306.64 	
Date: Nov 20
Value: 296.67 	
Date: Nov 15
Value: 285.16 	
Date: Nov 10
Value: 276.04 	
Date: Nov 05
Value: 267.87 	
Date: Oct 31
Value: 794.13 	
Date: Oct 25
Value: 785.2 	
Date: Oct 20
Value: 775.84 	
Date: Oct 15
Value: 768.63 	
Date: Oct 10
Value: 758.59 	
Date: Oct 05
Value: 749.57 	
Date: Sep 30
Value: 742.58 	
Date: Sep 25
Value: 736.3 	
Date: Sep 20
Value: 730.69 	
Date: Sep 15
Value: 725.34 	
Date: Sep 10
Value: 720.43 	
Date: Sep 05
Value: 715.13 	
Date: Aug 31
Value: 709.85 	
Date: Aug 25
Value: 702.56 	
Date: Aug 20
Value: 696.35 	
Date: Aug 15
Value: 690.77 	
Date: Aug 10
Value: 685.14 	
Date: Aug 05
Value: 676.68 	
Date: Jul 31
Value: 670.29 	
Date: Jul 25
Value: 662.61 	
Date: Jul 20
Value: 658.09 	
Date: Jul 15
Value: 653.95 	
Date: Jul 10
Value: 647.98 	
Date: Jul 05
Value: 641.82 	
Date: Jun 30
Value: 634.95 	
Date: Jun 25
Value: 628.27 	
Date: Jun 20
Value: 619.85 	
Date: Jun 15
Value: 608.73 	
Date: Jun 10
Value: 597.26 	
Date: Jun 05
Value: 588.23 	
Date: May 31
Value: 577.82 	
Date: May 25
Value: 567.45 	
Date: May 20
Value: 557.67 	
Date: May 15
Value: 549.81 	
Date: May 10
Value: 540.41 	
Date: May 05
Value: 531.26 	
Date: Apr 20
Value: 444.55 	
Date: Apr 15
Value: 442.3 	
Date: Apr 10
Value: 439.61 	
Date: Apr 05
Value: 436.95 	
Date: Mar 31
Value: 430.56 	
Date: Mar 25
Value: 400.43 	
Date: Mar 20
Value: 390.51 	
Date: Mar 15
Value: 388.52 	
Date: Mar 10
Value: 382.15 	
Date: Mar 05
Value: 381.14 	
Date: Feb 28
Value: 378.68 	
Date: Feb 25
Value: 378.24 	
Date: Feb 20
Value: 377.54 	
Date: Feb 15
Value: 376.56 	
Date: Feb 10
Value: 375.95 	
Date: Feb 05
Value: 375.42 	
Date: Jan 31
Value: 374.92 	
Date: Jan 25
Value: 372.08 	
Date: Jan 20
Value: 371.56 	
Date: Jan 15
Value: 370.47 	
Date: Jan 10
Value: 361.62 	
Date: Jan 05
Value: 360.56 	
Date: Dec 31
Value: 357.28 	
Date: Dec 25
Value: 353.13 	
Date: Dec 20
Value: 321.42 	
Date: Dec 15
Value: 316.48 	
Date: Dec 10
Value: 312.51 	
Date: Dec 05
Value: 289.79 	
Date: Nov 30
Value: 274.59 	
Date: Nov 25
Value: 259.33 	
Date: Nov 20
Value: 241.87 	
Date: Nov 15
Value: 232.69 	
Date: Nov 10
Value: 227.04 	
Date: Nov 05
Value: 225.98 	
Date: Oct 31
Value: 224.99 	
Date: Oct 25
Value: 223.37 	
Date: Oct 20
Value: 222.14 	
Date: Oct 15
Value: 220.92 	
Date: Oct 10
Value: 219.27 	
Date: Oct 05
Value: 216.93 	
Date: Sep 30
Value: 201.31 	
Date: Sep 25
Value: 198.4 	
Date: Sep 20
Value: 195.97 	
Date: Sep 15
Value: 180.82 	
Date: Sep 10
Value: 173.14 	
Date: Sep 05
Value: 165.62 	
Date: Aug 31
Value: 163.61 	
Date: Aug 25
Value: 158.3 	
Date: Aug 20
Value: 153.11 	
Date: Aug 15
Value: 131 	
Date: Aug 10
Value: 129.29 	
Date: Aug 05
Value: 127.95 	
Date: Jul 31
Value: 126.03 	
Date: Jul 25
Value: 124.11 	
Date: Jul 20
Value: 119.24 	
Date: Jul 15
Value: 116.75 	
Date: Jul 10
Value: 114.77 	
Date: Jul 05
Value: 112.8 	
Date: Jun 30
Value: 109.22 	
Date: Jun 25
Value: 94.5 	
Date: Jun 20
Value: 66.39 	
Date: Jun 15
Value: 64.22 	
Date: Jun 10
Value: 53.97 	
Date: Jun 05
Value: 50.21 	
Date: May 31
Value: 46.02 	
Date: May 25
Value: 38.26 	
Date: May 20
Value: 31.68 	
Date: May 15
Value: 13.77 	
Date: Apr 30
Value: 514.9 	
Date: Apr 25
Value: 512.31 	
Date: Apr 20
Value: 489 	
Date: Apr 15
Value: 477.92 	
Date: Apr 10
Value: 476.44 	
Date: Apr 05
Value: 474.95 	
Date: Mar 31
Value: 473.32 	
Date: Mar 25
Value: 466.19 	
Date: Mar 20
Value: 462.89 	
Date: Mar 15
Value: 460.9 	
Date: Mar 10
Value: 446.63 	
Date: Mar 05
Value: 438.89 	
Date: Feb 28
Value: 421.78 	
Date: Feb 25
Value: 417.96 	
Date: Feb 20
Value: 414.21 	
Date: Feb 15
Value: 413.67 	
Date: Feb 10
Value: 402.06 	
Date: Feb 05
Value: 397.87 	
Date: Jan 31
Value: 396.88 	
Date: Jan 25
Value: 396.28 	
Date: Jan 20
Value: 395.44 	
Date: Jan 15
Value: 390.69 	
Date: Jan 10
Value: 389.2 	
Date: Jan 05
Value: 377.79 	
Date: Dec 31
Value: 373.96 	
Date: Dec 25
Value: 371.11 	
Date: Dec 20
Value: 361.78 	
Date: Dec 15
Value: 359.06 	
Date: Dec 10
Value: 340.52 	
Date: Dec 05
Value: 335.15 	
Date: Nov 30
Value: 322.12 	
Date: Nov 25
Value: 300.75 	
Date: Nov 20
Value: 286.67 	
Date: Nov 15
Value: 275.82 	
Date: Nov 10
Value: 271.39 	
Date: Nov 05
Value: 259.7 	
Date: Oct 31
Value: 756.74 	
Date: Oct 25
Value: 755.12 	
Date: Oct 20
Value: 753.89 	
Date: Oct 15
Value: 752.66 	
Date: Oct 10
Value: 751.01 	
Date: Oct 05
Value: 748.67 	
Date: Sep 30
Value: 733.06 	
Date: Sep 25
Value: 730.14 	
Date: Sep 20
Value: 727.71 	
Date: Sep 15
Value: 712.56 	
Date: Sep 10
Value: 704.88 	
Date: Sep 05
Value: 697.36 	
Date: Aug 31
Value: 695.35 	
Date: Aug 25
Value: 690.05 	
Date: Aug 20
Value: 684.85 	
Date: Aug 15
Value: 662.74 	
Date: Aug 10
Value: 661.03 	
Date: Aug 05
Value: 659.69 	
Date: Jul 31
Value: 657.77 	
Date: Jul 25
Value: 655.85 	
Date: Jul 20
Value: 650.99 	
Date: Jul 15
Value: 648.49 	
Date: Jul 10
Value: 646.51 	
Date: Jul 05
Value: 644.55 	
Date: Jun 30
Value: 640.96 	
Date: Jun 25
Value: 626.24 	
Date: Jun 20
Value: 598.13 	
Date: Jun 15
Value: 595.96 	
Date: Jun 10
Value: 585.71 	
Date: Jun 05
Value: 581.95 	
Date: May 31
Value: 577.76 	
Date: May 25
Value: 570 	
Date: May 20
Value: 563.42 	
Date: May 15
Value: 545.51 	
Date: May 10
Value: 539.44 	
Date: May 05
Value: 531.74 	
Date: Apr 30
Value: 522.09 	
Date: Apr 25
Value: 515.76 	
Date: Apr 20
Value: 507.93 	
Date: Apr 15
Value: 498.02 	
Date: Apr 10
Value: 488.89 	
Date: Apr 05
Value: 480.52 	
Date: Mar 31
Value: 472.33 	
Date: Mar 25
Value: 462.27 	
Date: Mar 20
Value: 455.72 	
Date: Mar 15
Value: 448.9 	
Date: Mar 10
Value: 443.37 	
Date: Mar 05
Value: 436.26 	
Date: Feb 28
Value: 429.34 	
Date: Feb 25
Value: 426.59 	
Date: Feb 20
Value: 420.12 	
Date: Feb 15
Value: 415.61 	
Date: Feb 10
Value: 408.75 	
Date: Feb 05
Value: 403.04 	
Date: Jan 31
Value: 398.14 	
Date: Jan 25
Value: 391.65 	
Date: Jan 20
Value: 386.01 	
Date: Jan 15
Value: 382.3 	
Date: Jan 10
Value: 378.77 	
Date: Jan 05
Value: 374 	
Date: Dec 31
Value: 368.87 	
Date: Dec 25
Value: 359.42 	
Date: Dec 20
Value: 350.73 	
Date: Dec 15
Value: 342.67 	
Date: Dec 10
Value: 334.45 	
Date: Dec 05
Value: 326.02 	
Date: Nov 30
Value: 315.04 	
Date: Nov 25
Value: 306.64 	
Date: Nov 20
Value: 296.67 	
Date: Nov 15
Value: 285.16 	
Date: Nov 10
Value: 276.04 	
Date: Nov 05
Value: 267.87 	
Date: Oct 31
Value: 794.13 	
Date: Oct 25
Value: 785.2 	
Date: Oct 20
Value: 775.84 	
Date: Oct 15
Value: 768.63 	
Date: Oct 10
Value: 758.59 	
Date: Oct 05
Value: 749.57 	
Date: Sep 30
Value: 742.58 	
Date: Sep 25
Value: 736.3 	
Date: Sep 20
Value: 730.69 	
Date: Sep 15
Value: 725.34 	
Date: Sep 10
Value: 720.43 	
Date: Sep 05
Value: 715.13 	
Date: Aug 31
Value: 709.85 	
Date: Aug 25
Value: 702.56 	
Date: Aug 20
Value: 696.35 	
Date: Aug 15
Value: 690.77 	
Date: Aug 10
Value: 685.14 	
Date: Aug 05
Value: 676.68 	
Date: Jul 31
Value: 670.29 	
Date: Jul 25
Value: 662.61 	
Date: Jul 20
Value: 658.09 	
Date: Jul 15
Value: 653.95 	
Date: Jul 10
Value: 647.98 	
Date: Jul 05
Value: 641.82 	
Date: Jun 30
Value: 634.95 	
Date: Jun 25
Value: 628.27 	
Date: Jun 20
Value: 619.85 	
Date: Jun 15
Value: 608.73 	
Date: Jun 10
Value: 597.26 	
Date: Jun 05
Value: 588.23 	
Date: May 31
Value: 577.82 	
Date: May 25
Value: 567.45 	
Date: May 20
Value: 557.67 	
Date: May 15
Value: 549.81 	
Date: May 10
Value: 540.41 	
Date: May 05
Value: 531.26

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04
	
Date: Apr 20
Value: 614.56 	
Date: Apr 15
Value: 610.1 	
Date: Apr 10
Value: 604.35 	
Date: Apr 05
Value: 599.91 	
Date: Mar 31
Value: 590.66 	
Date: Mar 25
Value: 547.84 	
Date: Mar 20
Value: 529.22 	
Date: Mar 15
Value: 524.11 	
Date: Mar 10
Value: 515.44 	
Date: Mar 05
Value: 512.93 	
Date: Feb 28
Value: 506.67 	
Date: Feb 25
Value: 505.81 	
Date: Feb 20
Value: 504.57 	
Date: Feb 15
Value: 502.52 	
Date: Feb 10
Value: 501.26 	
Date: Feb 05
Value: 500.23 	
Date: Jan 31
Value: 498.7 	
Date: Jan 25
Value: 494.16 	
Date: Jan 20
Value: 493.02 	
Date: Jan 15
Value: 490.34 	
Date: Jan 10
Value: 479.18 	
Date: Jan 05
Value: 474.91 	
Date: Dec 31
Value: 468.83 	
Date: Dec 25
Value: 466.91 	
Date: Dec 20
Value: 425.49 	
Date: Dec 15
Value: 418.96 	
Date: Dec 10
Value: 408.04 	
Date: Dec 05
Value: 371.04 	
Date: Nov 30
Value: 349.2 	
Date: Nov 25
Value: 329.74 	
Date: Nov 20
Value: 304.36 	
Date: Nov 15
Value: 287.45 	
Date: Nov 10
Value: 280.22 	
Date: Nov 05
Value: 278.82 	
Date: Oct 31
Value: 277.56 	
Date: Oct 25
Value: 275.67 	
Date: Oct 20
Value: 274.26 	
Date: Oct 15
Value: 272.9 	
Date: Oct 10
Value: 270.17 	
Date: Oct 05
Value: 263.34 	
Date: Sep 30
Value: 239.34 	
Date: Sep 25
Value: 234.57 	
Date: Sep 20
Value: 232.06 	
Date: Sep 15
Value: 224.92 	
Date: Sep 10
Value: 217.28 	
Date: Sep 05
Value: 208.39 	
Date: Aug 31
Value: 205.69 	
Date: Aug 25
Value: 197.3 	
Date: Aug 20
Value: 192.06 	
Date: Aug 15
Value: 177.71 	
Date: Aug 10
Value: 174.77 	
Date: Aug 05
Value: 172.38 	
Date: Jul 31
Value: 169.22 	
Date: Jul 25
Value: 166.55 	
Date: Jul 20
Value: 162.28 	
Date: Jul 15
Value: 157.78 	
Date: Jul 10
Value: 155.65 	
Date: Jul 05
Value: 153.56 	
Date: Jun 30
Value: 149.81 	
Date: Jun 25
Value: 114.99 	
Date: Jun 20
Value: 89.94 	
Date: Jun 15
Value: 87.68 	
Date: Jun 10
Value: 82.17 	
Date: Jun 05
Value: 78.56 	
Date: May 31
Value: 76.3 	
Date: May 25
Value: 68.48 	
Date: May 20
Value: 55.4 	
Date: May 15
Value: 28.64 	
Date: May 10
Value: 18.33 	
Date: Apr 30
Value: 735.76 	
Date: Apr 25
Value: 730.8 	
Date: Apr 20
Value: 691.53 	
Date: Apr 15
Value: 670.93 	
Date: Apr 10
Value: 667.59 	
Date: Apr 05
Value: 664.68 	
Date: Mar 31
Value: 654.82 	
Date: Mar 25
Value: 642.95 	
Date: Mar 20
Value: 634.27 	
Date: Mar 15
Value: 629.76 	
Date: Mar 10
Value: 605.18 	
Date: Mar 05
Value: 593.03 	
Date: Feb 28
Value: 576.23 	
Date: Feb 25
Value: 570 	
Date: Feb 20
Value: 562.74 	
Date: Feb 15
Value: 561.67 	
Date: Feb 10
Value: 550.66 	
Date: Feb 05
Value: 544.18 	
Date: Jan 31
Value: 542.08 	
Date: Jan 25
Value: 540.94 	
Date: Jan 20
Value: 538.23 	
Date: Jan 15
Value: 521.54 	
Date: Jan 10
Value: 518.37 	
Date: Jan 05
Value: 505.18 	
Date: Dec 31
Value: 495.25 	
Date: Dec 25
Value: 493.83 	
Date: Dec 20
Value: 485.13 	
Date: Dec 15
Value: 483.35 	
Date: Dec 10
Value: 450.69 	
Date: Dec 05
Value: 448.51 	
Date: Nov 30
Value: 437.02 	
Date: Nov 25
Value: 397.51 	
Date: Nov 20
Value: 373.55 	
Date: Nov 15
Value: 355.68 	
Date: Nov 10
Value: 345.04 	
Date: Nov 05
Value: 315.42 	
Date: Oct 31
Value: 1037.08 	
Date: Oct 25
Value: 1035.18 	
Date: Oct 20
Value: 1033.77 	
Date: Oct 15
Value: 1032.42 	
Date: Oct 10
Value: 1029.69 	
Date: Oct 05
Value: 1022.86 	
Date: Sep 30
Value: 998.85 	
Date: Sep 25
Value: 994.08 	
Date: Sep 20
Value: 991.58 	
Date: Sep 15
Value: 984.44 	
Date: Sep 10
Value: 976.79 	
Date: Sep 05
Value: 967.9 	
Date: Aug 31
Value: 965.2 	
Date: Aug 25
Value: 956.82 	
Date: Aug 20
Value: 951.58 	
Date: Aug 15
Value: 937.22 	
Date: Aug 10
Value: 934.28 	
Date: Aug 05
Value: 931.89 	
Date: Jul 31
Value: 928.74 	
Date: Jul 25
Value: 926.06 	
Date: Jul 20
Value: 921.79 	
Date: Jul 15
Value: 917.3 	
Date: Jul 10
Value: 915.17 	
Date: Jul 05
Value: 913.08 	
Date: Jun 30
Value: 909.33 	
Date: Jun 25
Value: 874.5 	
Date: Jun 20
Value: 849.45 	
Date: Jun 15
Value: 847.19 	
Date: Jun 10
Value: 841.68 	
Date: Jun 05
Value: 838.08 	
Date: May 31
Value: 835.81 	
Date: May 25
Value: 827.99 	
Date: May 20
Value: 814.91 	
Date: May 15
Value: 788.16 	
Date: May 10
Value: 777.84 	
Date: May 05
Value: 759.51 	
Date: Apr 30
Value: 703.45 	
Date: Apr 25
Value: 692.06 	
Date: Apr 20
Value: 680.33 	
Date: Apr 15
Value: 664.72 	
Date: Apr 10
Value: 650.76 	
Date: Apr 05
Value: 635.74 	
Date: Mar 31
Value: 624.27 	
Date: Mar 25
Value: 608.81 	
Date: Mar 20
Value: 599.31 	
Date: Mar 15
Value: 589.61 	
Date: Mar 10
Value: 579.92 	
Date: Mar 05
Value: 568.31 	
Date: Feb 28
Value: 556.94 	
Date: Feb 25
Value: 552.01 	
Date: Feb 20
Value: 540.67 	
Date: Feb 15
Value: 532.79 	
Date: Feb 10
Value: 521.52 	
Date: Feb 05
Value: 510.46 	
Date: Jan 31
Value: 502.58 	
Date: Jan 25
Value: 490.77 	
Date: Jan 20
Value: 479.94 	
Date: Jan 15
Value: 471.88 	
Date: Jan 10
Value: 465.83 	
Date: Jan 05
Value: 454.42 	
Date: Dec 31
Value: 446.61 	
Date: Dec 25
Value: 434.57 	
Date: Dec 20
Value: 423.8 	
Date: Dec 15
Value: 415.22 	
Date: Dec 10
Value: 404.64 	
Date: Dec 05
Value: 392.96 	
Date: Nov 30
Value: 380.21 	
Date: Nov 25
Value: 367.48 	
Date: Nov 20
Value: 354.84 	
Date: Nov 15
Value: 339.64 	
Date: Nov 10
Value: 325.79 	
Date: Nov 05
Value: 313.64 	
Date: Oct 31
Value: 1022.39 	
Date: Oct 25
Value: 1011.73 	
Date: Oct 20
Value: 1002.35 	
Date: Oct 15
Value: 993.69 	
Date: Oct 10
Value: 981.74 	
Date: Oct 05
Value: 971.64 	
Date: Sep 30
Value: 964.74 	
Date: Sep 25
Value: 959.67 	
Date: Sep 20
Value: 955.22 	
Date: Sep 15
Value: 951.16 	
Date: Sep 10
Value: 947.68 	
Date: Sep 05
Value: 943.63 	
Date: Aug 31
Value: 937.4 	
Date: Aug 25
Value: 926.77 	
Date: Aug 20
Value: 918.63 	
Date: Aug 15
Value: 911.81 	
Date: Aug 10
Value: 903.86 	
Date: Aug 05
Value: 892.94 	
Date: Jul 31
Value: 885.7 	
Date: Jul 25
Value: 876.32 	
Date: Jul 20
Value: 870.37 	
Date: Jul 15
Value: 864.96 	
Date: Jul 10
Value: 857.55 	
Date: Jul 05
Value: 851.11 	
Date: Jun 30
Value: 843.67 	
Date: Jun 25
Value: 836.55 	
Date: Jun 20
Value: 827.82 	
Date: Jun 15
Value: 815.25 	
Date: Jun 10
Value: 804.76 	
Date: Jun 05
Value: 794.23 	
Date: May 31
Value: 782.6 	
Date: May 25
Value: 771 	
Date: May 20
Value: 756.14 	
Date: May 15
Value: 745.54 	
Date: May 10
Value: 730.02 	
Date: May 05
Value: 717.49 	
Date: Apr 20
Value: 614.56 	
Date: Apr 15
Value: 610.1 	
Date: Apr 10
Value: 604.35 	
Date: Apr 05
Value: 599.91 	
Date: Mar 31
Value: 590.66 	
Date: Mar 25
Value: 547.84 	
Date: Mar 20
Value: 529.22 	
Date: Mar 15
Value: 524.11 	
Date: Mar 10
Value: 515.44 	
Date: Mar 05
Value: 512.93 	
Date: Feb 28
Value: 506.67 	
Date: Feb 25
Value: 505.81 	
Date: Feb 20
Value: 504.57 	
Date: Feb 15
Value: 502.52 	
Date: Feb 10
Value: 501.26 	
Date: Feb 05
Value: 500.23 	
Date: Jan 31
Value: 498.7 	
Date: Jan 25
Value: 494.16 	
Date: Jan 20
Value: 493.02 	
Date: Jan 15
Value: 490.34 	
Date: Jan 10
Value: 479.18 	
Date: Jan 05
Value: 474.91 	
Date: Dec 31
Value: 468.83 	
Date: Dec 25
Value: 466.91 	
Date: Dec 20
Value: 425.49 	
Date: Dec 15
Value: 418.96 	
Date: Dec 10
Value: 408.04 	
Date: Dec 05
Value: 371.04 	
Date: Nov 30
Value: 349.2 	
Date: Nov 25
Value: 329.74 	
Date: Nov 20
Value: 304.36 	
Date: Nov 15
Value: 287.45 	
Date: Nov 10
Value: 280.22 	
Date: Nov 05
Value: 278.82 	
Date: Oct 31
Value: 277.56 	
Date: Oct 25
Value: 275.67 	
Date: Oct 20
Value: 274.26 	
Date: Oct 15
Value: 272.9 	
Date: Oct 10
Value: 270.17 	
Date: Oct 05
Value: 263.34 	
Date: Sep 30
Value: 239.34 	
Date: Sep 25
Value: 234.57 	
Date: Sep 20
Value: 232.06 	
Date: Sep 15
Value: 224.92 	
Date: Sep 10
Value: 217.28 	
Date: Sep 05
Value: 208.39 	
Date: Aug 31
Value: 205.69 	
Date: Aug 25
Value: 197.3 	
Date: Aug 20
Value: 192.06 	
Date: Aug 15
Value: 177.71 	
Date: Aug 10
Value: 174.77 	
Date: Aug 05
Value: 172.38 	
Date: Jul 31
Value: 169.22 	
Date: Jul 25
Value: 166.55 	
Date: Jul 20
Value: 162.28 	
Date: Jul 15
Value: 157.78 	
Date: Jul 10
Value: 155.65 	
Date: Jul 05
Value: 153.56 	
Date: Jun 30
Value: 149.81 	
Date: Jun 25
Value: 114.99 	
Date: Jun 20
Value: 89.94 	
Date: Jun 15
Value: 87.68 	
Date: Jun 10
Value: 82.17 	
Date: Jun 05
Value: 78.56 	
Date: May 31
Value: 76.3 	
Date: May 25
Value: 68.48 	
Date: May 20
Value: 55.4 	
Date: May 15
Value: 28.64 	
Date: Apr 30
Value: 735.76 	
Date: Apr 25
Value: 730.8 	
Date: Apr 20
Value: 691.53 	
Date: Apr 15
Value: 670.93 	
Date: Apr 10
Value: 667.59 	
Date: Apr 05
Value: 664.68 	
Date: Mar 31
Value: 654.82 	
Date: Mar 25
Value: 642.95 	
Date: Mar 20
Value: 634.27 	
Date: Mar 15
Value: 629.76 	
Date: Mar 10
Value: 605.18 	
Date: Mar 05
Value: 593.03 	
Date: Feb 28
Value: 576.23 	
Date: Feb 25
Value: 570 	
Date: Feb 20
Value: 562.74 	
Date: Feb 15
Value: 561.67 	
Date: Feb 10
Value: 550.66 	
Date: Feb 05
Value: 544.18 	
Date: Jan 31
Value: 542.08 	
Date: Jan 25
Value: 540.94 	
Date: Jan 20
Value: 538.23 	
Date: Jan 15
Value: 521.54 	
Date: Jan 10
Value: 518.37 	
Date: Jan 05
Value: 505.18 	
Date: Dec 31
Value: 495.25 	
Date: Dec 25
Value: 493.83 	
Date: Dec 20
Value: 485.13 	
Date: Dec 15
Value: 483.35 	
Date: Dec 10
Value: 450.69 	
Date: Dec 05
Value: 448.51 	
Date: Nov 30
Value: 437.02 	
Date: Nov 25
Value: 397.51 	
Date: Nov 20
Value: 373.55 	
Date: Nov 15
Value: 355.68 	
Date: Nov 10
Value: 345.04 	
Date: Nov 05
Value: 315.42 	
Date: Oct 31
Value: 1037.08 	
Date: Oct 25
Value: 1035.18 	
Date: Oct 20
Value: 1033.77 	
Date: Oct 15
Value: 1032.42 	
Date: Oct 10
Value: 1029.69 	
Date: Oct 05
Value: 1022.86 	
Date: Sep 30
Value: 998.85 	
Date: Sep 25
Value: 994.08 	
Date: Sep 20
Value: 991.58 	
Date: Sep 15
Value: 984.44 	
Date: Sep 10
Value: 976.79 	
Date: Sep 05
Value: 967.9 	
Date: Aug 31
Value: 965.2 	
Date: Aug 25
Value: 956.82 	
Date: Aug 20
Value: 951.58 	
Date: Aug 15
Value: 937.22 	
Date: Aug 10
Value: 934.28 	
Date: Aug 05
Value: 931.89 	
Date: Jul 31
Value: 928.74 	
Date: Jul 25
Value: 926.06 	
Date: Jul 20
Value: 921.79 	
Date: Jul 15
Value: 917.3 	
Date: Jul 10
Value: 915.17 	
Date: Jul 05
Value: 913.08 	
Date: Jun 30
Value: 909.33 	
Date: Jun 25
Value: 874.5 	
Date: Jun 20
Value: 849.45 	
Date: Jun 15
Value: 847.19 	
Date: Jun 10
Value: 841.68 	
Date: Jun 05
Value: 838.08 	
Date: May 31
Value: 835.81 	
Date: May 25
Value: 827.99 	
Date: May 20
Value: 814.91 	
Date: May 15
Value: 788.16 	
Date: May 10
Value: 777.84 	
Date: May 05
Value: 759.51 	
Date: Apr 30
Value: 703.45 	
Date: Apr 25
Value: 692.06 	
Date: Apr 20
Value: 680.33 	
Date: Apr 15
Value: 664.72 	
Date: Apr 10
Value: 650.76 	
Date: Apr 05
Value: 635.74 	
Date: Mar 31
Value: 624.27 	
Date: Mar 25
Value: 608.81 	
Date: Mar 20
Value: 599.31 	
Date: Mar 15
Value: 589.61 	
Date: Mar 10
Value: 579.92 	
Date: Mar 05
Value: 568.31 	
Date: Feb 28
Value: 556.94 	
Date: Feb 25
Value: 552.01 	
Date: Feb 20
Value: 540.67 	
Date: Feb 15
Value: 532.79 	
Date: Feb 10
Value: 521.52 	
Date: Feb 05
Value: 510.46 	
Date: Jan 31
Value: 502.58 	
Date: Jan 25
Value: 490.77 	
Date: Jan 20
Value: 479.94 	
Date: Jan 15
Value: 471.88 	
Date: Jan 10
Value: 465.83 	
Date: Jan 05
Value: 454.42 	
Date: Dec 31
Value: 446.61 	
Date: Dec 25
Value: 434.57 	
Date: Dec 20
Value: 423.8 	
Date: Dec 15
Value: 415.22 	
Date: Dec 10
Value: 404.64 	
Date: Dec 05
Value: 392.96 	
Date: Nov 30
Value: 380.21 	
Date: Nov 25
Value: 367.48 	
Date: Nov 20
Value: 354.84 	
Date: Nov 15
Value: 339.64 	
Date: Nov 10
Value: 325.79 	
Date: Nov 05
Value: 313.64 	
Date: Oct 31
Value: 1022.39 	
Date: Oct 25
Value: 1011.73 	
Date: Oct 20
Value: 1002.35 	
Date: Oct 15
Value: 993.69 	
Date: Oct 10
Value: 981.74 	
Date: Oct 05
Value: 971.64 	
Date: Sep 30
Value: 964.74 	
Date: Sep 25
Value: 959.67 	
Date: Sep 20
Value: 955.22 	
Date: Sep 15
Value: 951.16 	
Date: Sep 10
Value: 947.68 	
Date: Sep 05
Value: 943.63 	
Date: Aug 31
Value: 937.4 	
Date: Aug 25
Value: 926.77 	
Date: Aug 20
Value: 918.63 	
Date: Aug 15
Value: 911.81 	
Date: Aug 10
Value: 903.86 	
Date: Aug 05
Value: 892.94 	
Date: Jul 31
Value: 885.7 	
Date: Jul 25
Value: 876.32 	
Date: Jul 20
Value: 870.37 	
Date: Jul 15
Value: 864.96 	
Date: Jul 10
Value: 857.55 	
Date: Jul 05
Value: 851.11 	
Date: Jun 30
Value: 843.67 	
Date: Jun 25
Value: 836.55 	
Date: Jun 20
Value: 827.82 	
Date: Jun 15
Value: 815.25 	
Date: Jun 10
Value: 804.76 	
Date: Jun 05
Value: 794.23 	
Date: May 31
Value: 782.6 	
Date: May 25
Value: 771 	
Date: May 20
Value: 756.14 	
Date: May 15
Value: 745.54 	
Date: May 10
Value: 730.02 	
Date: May 05
Value: 717.49

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26
	
Date: Apr 20
Value: 741.65 	
Date: Apr 15
Value: 735.78 	
Date: Apr 10
Value: 726.53 	
Date: Apr 05
Value: 718.02 	
Date: Mar 31
Value: 707.54 	
Date: Mar 25
Value: 671.77 	
Date: Mar 20
Value: 641.61 	
Date: Mar 15
Value: 632.21 	
Date: Mar 10
Value: 618.41 	
Date: Mar 05
Value: 613.94 	
Date: Feb 28
Value: 605.92 	
Date: Feb 25
Value: 605.01 	
Date: Feb 20
Value: 603.75 	
Date: Feb 15
Value: 601.73 	
Date: Feb 10
Value: 600.46 	
Date: Feb 05
Value: 599.34 	
Date: Jan 31
Value: 597.37 	
Date: Jan 25
Value: 588.92 	
Date: Jan 20
Value: 587.63 	
Date: Jan 15
Value: 584.67 	
Date: Jan 10
Value: 570 	
Date: Jan 05
Value: 564.05 	
Date: Dec 31
Value: 555.99 	
Date: Dec 25
Value: 550.16 	
Date: Dec 20
Value: 488.8 	
Date: Dec 15
Value: 477.21 	
Date: Dec 10
Value: 463.6 	
Date: Dec 05
Value: 424.57 	
Date: Nov 30
Value: 390.39 	
Date: Nov 25
Value: 363.87 	
Date: Nov 20
Value: 336.53 	
Date: Nov 15
Value: 321.21 	
Date: Nov 10
Value: 317.02 	
Date: Nov 05
Value: 315.79 	
Date: Oct 31
Value: 314.67 	
Date: Oct 25
Value: 312.47 	
Date: Oct 20
Value: 310.86 	
Date: Oct 15
Value: 309.28 	
Date: Oct 10
Value: 307.58 	
Date: Oct 05
Value: 300.6 	
Date: Sep 30
Value: 266.91 	
Date: Sep 25
Value: 259.46 	
Date: Sep 20
Value: 255.91 	
Date: Sep 15
Value: 248.24 	
Date: Sep 10
Value: 235.93 	
Date: Sep 05
Value: 217.72 	
Date: Aug 31
Value: 214.73 	
Date: Aug 25
Value: 209.31 	
Date: Aug 20
Value: 203.46 	
Date: Aug 15
Value: 187.41 	
Date: Aug 10
Value: 184.95 	
Date: Aug 05
Value: 182.53 	
Date: Jul 31
Value: 179.44 	
Date: Jul 25
Value: 176.08 	
Date: Jul 20
Value: 168.76 	
Date: Jul 15
Value: 161.27 	
Date: Jul 10
Value: 158.39 	
Date: Jul 05
Value: 155.61 	
Date: Jun 30
Value: 148.35 	
Date: Jun 25
Value: 115.2 	
Date: Jun 20
Value: 90.82 	
Date: Jun 15
Value: 88.1 	
Date: Jun 10
Value: 82.65 	
Date: Jun 05
Value: 79.44 	
Date: May 31
Value: 76.16 	
Date: May 25
Value: 66.68 	
Date: May 20
Value: 57.37 	
Date: May 15
Value: 28.61 	
Date: May 10
Value: 17.07 	
Date: Apr 30
Value: 844.58 	
Date: Apr 25
Value: 839.02 	
Date: Apr 20
Value: 791.64 	
Date: Apr 15
Value: 767.78 	
Date: Apr 10
Value: 763.16 	
Date: Apr 05
Value: 758.7 	
Date: Mar 31
Value: 749.57 	
Date: Mar 25
Value: 729.72 	
Date: Mar 20
Value: 716.62 	
Date: Mar 15
Value: 708.62 	
Date: Mar 10
Value: 682.96 	
Date: Mar 05
Value: 670.23 	
Date: Feb 28
Value: 642.83 	
Date: Feb 25
Value: 633.25 	
Date: Feb 20
Value: 624.03 	
Date: Feb 15
Value: 622.64 	
Date: Feb 10
Value: 613 	
Date: Feb 05
Value: 603.79 	
Date: Jan 31
Value: 602 	
Date: Jan 25
Value: 600.87 	
Date: Jan 20
Value: 597.09 	
Date: Jan 15
Value: 579.9 	
Date: Jan 10
Value: 576.83 	
Date: Jan 05
Value: 565.26 	
Date: Dec 31
Value: 554.47 	
Date: Dec 25
Value: 552.34 	
Date: Dec 20
Value: 543.39 	
Date: Dec 15
Value: 541.38 	
Date: Dec 10
Value: 501.33 	
Date: Dec 05
Value: 493.83 	
Date: Nov 30
Value: 482.34 	
Date: Nov 25
Value: 425.69 	
Date: Nov 20
Value: 394.6 	
Date: Nov 15
Value: 377.61 	
Date: Nov 10
Value: 365.9 	
Date: Nov 05
Value: 330.27 	
Date: Oct 31
Value: 1179.92 	
Date: Oct 25
Value: 1177.73 	
Date: Oct 20
Value: 1176.11 	
Date: Oct 15
Value: 1174.54 	
Date: Oct 10
Value: 1172.84 	
Date: Oct 05
Value: 1165.86 	
Date: Sep 30
Value: 1132.17 	
Date: Sep 25
Value: 1124.71 	
Date: Sep 20
Value: 1121.17 	
Date: Sep 15
Value: 1113.5 	
Date: Sep 10
Value: 1101.18 	
Date: Sep 05
Value: 1082.98 	
Date: Aug 31
Value: 1079.99 	
Date: Aug 25
Value: 1074.57 	
Date: Aug 20
Value: 1068.71 	
Date: Aug 15
Value: 1052.67 	
Date: Aug 10
Value: 1050.21 	
Date: Aug 05
Value: 1047.79 	
Date: Jul 31
Value: 1044.69 	
Date: Jul 25
Value: 1041.34 	
Date: Jul 20
Value: 1034.02 	
Date: Jul 15
Value: 1026.53 	
Date: Jul 10
Value: 1023.64 	
Date: Jul 05
Value: 1020.87 	
Date: Jun 30
Value: 1013.61 	
Date: Jun 25
Value: 980.46 	
Date: Jun 20
Value: 956.08 	
Date: Jun 15
Value: 953.35 	
Date: Jun 10
Value: 947.9 	
Date: Jun 05
Value: 944.69 	
Date: May 31
Value: 941.41 	
Date: May 25
Value: 931.93 	
Date: May 20
Value: 922.63 	
Date: May 15
Value: 893.87 	
Date: May 10
Value: 882.33 	
Date: May 05
Value: 865.25 	
Date: Apr 30
Value: 873.81 	
Date: Apr 25
Value: 860.53 	
Date: Apr 20
Value: 845.18 	
Date: Apr 15
Value: 827.66 	
Date: Apr 10
Value: 811.23 	
Date: Apr 05
Value: 795.98 	
Date: Mar 31
Value: 781.28 	
Date: Mar 25
Value: 761.63 	
Date: Mar 20
Value: 747.2 	
Date: Mar 15
Value: 732.09 	
Date: Mar 10
Value: 719.65 	
Date: Mar 05
Value: 703.72 	
Date: Feb 28
Value: 687.34 	
Date: Feb 25
Value: 679.85 	
Date: Feb 20
Value: 665.14 	
Date: Feb 15
Value: 654.72 	
Date: Feb 10
Value: 638.94 	
Date: Feb 05
Value: 625.1 	
Date: Jan 31
Value: 613.77 	
Date: Jan 25
Value: 596.9 	
Date: Jan 20
Value: 583.58 	
Date: Jan 15
Value: 573.71 	
Date: Jan 10
Value: 565.68 	
Date: Jan 05
Value: 552.2 	
Date: Dec 31
Value: 538.77 	
Date: Dec 25
Value: 519.42 	
Date: Dec 20
Value: 503.16 	
Date: Dec 15
Value: 486.14 	
Date: Dec 10
Value: 469.87 	
Date: Dec 05
Value: 452.95 	
Date: Nov 30
Value: 430.97 	
Date: Nov 25
Value: 415.41 	
Date: Nov 20
Value: 398.79 	
Date: Nov 15
Value: 378.58 	
Date: Nov 10
Value: 362.57 	
Date: Nov 05
Value: 347.32 	
Date: Oct 31
Value: 1226.04 	
Date: Oct 25
Value: 1213.33 	
Date: Oct 20
Value: 1201.93 	
Date: Oct 15
Value: 1192.91 	
Date: Oct 10
Value: 1179.42 	
Date: Oct 05
Value: 1167.31 	
Date: Sep 30
Value: 1157.63 	
Date: Sep 25
Value: 1150.96 	
Date: Sep 20
Value: 1144.6 	
Date: Sep 15
Value: 1138.68 	
Date: Sep 10
Value: 1132.56 	
Date: Sep 05
Value: 1126.84 	
Date: Aug 31
Value: 1119.61 	
Date: Aug 25
Value: 1108.38 	
Date: Aug 20
Value: 1101.07 	
Date: Aug 15
Value: 1094.54 	
Date: Aug 10
Value: 1087.3 	
Date: Aug 05
Value: 1075.46 	
Date: Jul 31
Value: 1066.99 	
Date: Jul 25
Value: 1057.66 	
Date: Jul 20
Value: 1051.39 	
Date: Jul 15
Value: 1045.78 	
Date: Jul 10
Value: 1038.51 	
Date: Jul 05
Value: 1031.92 	
Date: Jun 30
Value: 1023.86 	
Date: Jun 25
Value: 1015.67 	
Date: Jun 20
Value: 1006.72 	
Date: Jun 15
Value: 993.88 	
Date: Jun 10
Value: 984.26 	
Date: Jun 05
Value: 973.34 	
Date: May 31
Value: 960.94 	
Date: May 25
Value: 946.3 	
Date: May 20
Value: 931.58 	
Date: May 15
Value: 917.83 	
Date: May 10
Value: 902.58 	
Date: May 05
Value: 888.08 	
Date: Apr 20
Value: 741.65 	
Date: Apr 15
Value: 735.78 	
Date: Apr 10
Value: 726.53 	
Date: Apr 05
Value: 718.02 	
Date: Mar 31
Value: 707.54 	
Date: Mar 25
Value: 671.77 	
Date: Mar 20
Value: 641.61 	
Date: Mar 15
Value: 632.21 	
Date: Mar 10
Value: 618.41 	
Date: Mar 05
Value: 613.94 	
Date: Feb 28
Value: 605.92 	
Date: Feb 25
Value: 605.01 	
Date: Feb 20
Value: 603.75 	
Date: Feb 15
Value: 601.73 	
Date: Feb 10
Value: 600.46 	
Date: Feb 05
Value: 599.34 	
Date: Jan 31
Value: 597.37 	
Date: Jan 25
Value: 588.92 	
Date: Jan 20
Value: 587.63 	
Date: Jan 15
Value: 584.67 	
Date: Jan 10
Value: 570 	
Date: Jan 05
Value: 564.05 	
Date: Dec 31
Value: 555.99 	
Date: Dec 25
Value: 550.16 	
Date: Dec 20
Value: 488.8 	
Date: Dec 15
Value: 477.21 	
Date: Dec 10
Value: 463.6 	
Date: Dec 05
Value: 424.57 	
Date: Nov 30
Value: 390.39 	
Date: Nov 25
Value: 363.87 	
Date: Nov 20
Value: 336.53 	
Date: Nov 15
Value: 321.21 	
Date: Nov 10
Value: 317.02 	
Date: Nov 05
Value: 315.79 	
Date: Oct 31
Value: 314.67 	
Date: Oct 25
Value: 312.47 	
Date: Oct 20
Value: 310.86 	
Date: Oct 15
Value: 309.28 	
Date: Oct 10
Value: 307.58 	
Date: Oct 05
Value: 300.6 	
Date: Sep 30
Value: 266.91 	
Date: Sep 25
Value: 259.46 	
Date: Sep 20
Value: 255.91 	
Date: Sep 15
Value: 248.24 	
Date: Sep 10
Value: 235.93 	
Date: Sep 05
Value: 217.72 	
Date: Aug 31
Value: 214.73 	
Date: Aug 25
Value: 209.31 	
Date: Aug 20
Value: 203.46 	
Date: Aug 15
Value: 187.41 	
Date: Aug 10
Value: 184.95 	
Date: Aug 05
Value: 182.53 	
Date: Jul 31
Value: 179.44 	
Date: Jul 25
Value: 176.08 	
Date: Jul 20
Value: 168.76 	
Date: Jul 15
Value: 161.27 	
Date: Jul 10
Value: 158.39 	
Date: Jul 05
Value: 155.61 	
Date: Jun 30
Value: 148.35 	
Date: Jun 25
Value: 115.2 	
Date: Jun 20
Value: 90.82 	
Date: Jun 15
Value: 88.1 	
Date: Jun 10
Value: 82.65 	
Date: Jun 05
Value: 79.44 	
Date: May 31
Value: 76.16 	
Date: May 25
Value: 66.68 	
Date: May 20
Value: 57.37 	
Date: May 15
Value: 28.61 	
Date: Apr 30
Value: 844.58 	
Date: Apr 25
Value: 839.02 	
Date: Apr 20
Value: 791.64 	
Date: Apr 15
Value: 767.78 	
Date: Apr 10
Value: 763.16 	
Date: Apr 05
Value: 758.7 	
Date: Mar 31
Value: 749.57 	
Date: Mar 25
Value: 729.72 	
Date: Mar 20
Value: 716.62 	
Date: Mar 15
Value: 708.62 	
Date: Mar 10
Value: 682.96 	
Date: Mar 05
Value: 670.23 	
Date: Feb 28
Value: 642.83 	
Date: Feb 25
Value: 633.25 	
Date: Feb 20
Value: 624.03 	
Date: Feb 15
Value: 622.64 	
Date: Feb 10
Value: 613 	
Date: Feb 05
Value: 603.79 	
Date: Jan 31
Value: 602 	
Date: Jan 25
Value: 600.87 	
Date: Jan 20
Value: 597.09 	
Date: Jan 15
Value: 579.9 	
Date: Jan 10
Value: 576.83 	
Date: Jan 05
Value: 565.26 	
Date: Dec 31
Value: 554.47 	
Date: Dec 25
Value: 552.34 	
Date: Dec 20
Value: 543.39 	
Date: Dec 15
Value: 541.38 	
Date: Dec 10
Value: 501.33 	
Date: Dec 05
Value: 493.83 	
Date: Nov 30
Value: 482.34 	
Date: Nov 25
Value: 425.69 	
Date: Nov 20
Value: 394.6 	
Date: Nov 15
Value: 377.61 	
Date: Nov 10
Value: 365.9 	
Date: Nov 05
Value: 330.27 	
Date: Oct 31
Value: 1179.92 	
Date: Oct 25
Value: 1177.73 	
Date: Oct 20
Value: 1176.11 	
Date: Oct 15
Value: 1174.54 	
Date: Oct 10
Value: 1172.84 	
Date: Oct 05
Value: 1165.86 	
Date: Sep 30
Value: 1132.17 	
Date: Sep 25
Value: 1124.71 	
Date: Sep 20
Value: 1121.17 	
Date: Sep 15
Value: 1113.5 	
Date: Sep 10
Value: 1101.18 	
Date: Sep 05
Value: 1082.98 	
Date: Aug 31
Value: 1079.99 	
Date: Aug 25
Value: 1074.57 	
Date: Aug 20
Value: 1068.71 	
Date: Aug 15
Value: 1052.67 	
Date: Aug 10
Value: 1050.21 	
Date: Aug 05
Value: 1047.79 	
Date: Jul 31
Value: 1044.69 	
Date: Jul 25
Value: 1041.34 	
Date: Jul 20
Value: 1034.02 	
Date: Jul 15
Value: 1026.53 	
Date: Jul 10
Value: 1023.64 	
Date: Jul 05
Value: 1020.87 	
Date: Jun 30
Value: 1013.61 	
Date: Jun 25
Value: 980.46 	
Date: Jun 20
Value: 956.08 	
Date: Jun 15
Value: 953.35 	
Date: Jun 10
Value: 947.9 	
Date: Jun 05
Value: 944.69 	
Date: May 31
Value: 941.41 	
Date: May 25
Value: 931.93 	
Date: May 20
Value: 922.63 	
Date: May 15
Value: 893.87 	
Date: May 10
Value: 882.33 	
Date: May 05
Value: 865.25 	
Date: Apr 30
Value: 873.81 	
Date: Apr 25
Value: 860.53 	
Date: Apr 20
Value: 845.18 	
Date: Apr 15
Value: 827.66 	
Date: Apr 10
Value: 811.23 	
Date: Apr 05
Value: 795.98 	
Date: Mar 31
Value: 781.28 	
Date: Mar 25
Value: 761.63 	
Date: Mar 20
Value: 747.2 	
Date: Mar 15
Value: 732.09 	
Date: Mar 10
Value: 719.65 	
Date: Mar 05
Value: 703.72 	
Date: Feb 28
Value: 687.34 	
Date: Feb 25
Value: 679.85 	
Date: Feb 20
Value: 665.14 	
Date: Feb 15
Value: 654.72 	
Date: Feb 10
Value: 638.94 	
Date: Feb 05
Value: 625.1 	
Date: Jan 31
Value: 613.77 	
Date: Jan 25
Value: 596.9 	
Date: Jan 20
Value: 583.58 	
Date: Jan 15
Value: 573.71 	
Date: Jan 10
Value: 565.68 	
Date: Jan 05
Value: 552.2 	
Date: Dec 31
Value: 538.77 	
Date: Dec 25
Value: 519.42 	
Date: Dec 20
Value: 503.16 	
Date: Dec 15
Value: 486.14 	
Date: Dec 10
Value: 469.87 	
Date: Dec 05
Value: 452.95 	
Date: Nov 30
Value: 430.97 	
Date: Nov 25
Value: 415.41 	
Date: Nov 20
Value: 398.79 	
Date: Nov 15
Value: 378.58 	
Date: Nov 10
Value: 362.57 	
Date: Nov 05
Value: 347.32 	
Date: Oct 31
Value: 1226.04 	
Date: Oct 25
Value: 1213.33 	
Date: Oct 20
Value: 1201.93 	
Date: Oct 15
Value: 1192.91 	
Date: Oct 10
Value: 1179.42 	
Date: Oct 05
Value: 1167.31 	
Date: Sep 30
Value: 1157.63 	
Date: Sep 25
Value: 1150.96 	
Date: Sep 20
Value: 1144.6 	
Date: Sep 15
Value: 1138.68 	
Date: Sep 10
Value: 1132.56 	
Date: Sep 05
Value: 1126.84 	
Date: Aug 31
Value: 1119.61 	
Date: Aug 25
Value: 1108.38 	
Date: Aug 20
Value: 1101.07 	
Date: Aug 15
Value: 1094.54 	
Date: Aug 10
Value: 1087.3 	
Date: Aug 05
Value: 1075.46 	
Date: Jul 31
Value: 1066.99 	
Date: Jul 25
Value: 1057.66 	
Date: Jul 20
Value: 1051.39 	
Date: Jul 15
Value: 1045.78 	
Date: Jul 10
Value: 1038.51 	
Date: Jul 05
Value: 1031.92 	
Date: Jun 30
Value: 1023.86 	
Date: Jun 25
Value: 1015.67 	
Date: Jun 20
Value: 1006.72 	
Date: Jun 15
Value: 993.88 	
Date: Jun 10
Value: 984.26 	
Date: Jun 05
Value: 973.34 	
Date: May 31
Value: 960.94 	
Date: May 25
Value: 946.3 	
Date: May 20
Value: 931.58 	
Date: May 15
Value: 917.83 	
Date: May 10
Value: 902.58 	
Date: May 05
Value: 888.08

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92
	
Date: Apr 20
Value: 502.85 	
Date: Apr 15
Value: 499.69 	
Date: Apr 10
Value: 495.22 	
Date: Apr 05
Value: 491.96 	
Date: Mar 31
Value: 484.95 	
Date: Mar 25
Value: 454.08 	
Date: Mar 20
Value: 442.01 	
Date: Mar 15
Value: 438.77 	
Date: Mar 10
Value: 433.87 	
Date: Mar 05
Value: 432.18 	
Date: Feb 28
Value: 427.92 	
Date: Feb 25
Value: 427.29 	
Date: Feb 20
Value: 426.36 	
Date: Feb 15
Value: 424.77 	
Date: Feb 10
Value: 423.8 	
Date: Feb 05
Value: 423.02 	
Date: Jan 31
Value: 421.69 	
Date: Jan 25
Value: 418.66 	
Date: Jan 20
Value: 417.9 	
Date: Jan 15
Value: 416.48 	
Date: Jan 10
Value: 408.78 	
Date: Jan 05
Value: 406.18 	
Date: Dec 31
Value: 402.25 	
Date: Dec 25
Value: 398.95 	
Date: Dec 20
Value: 363.85 	
Date: Dec 15
Value: 358.47 	
Date: Dec 10
Value: 352.51 	
Date: Dec 05
Value: 327.45 	
Date: Nov 30
Value: 313.3 	
Date: Nov 25
Value: 297.94 	
Date: Nov 20
Value: 277.69 	
Date: Nov 15
Value: 264.18 	
Date: Nov 10
Value: 261.14 	
Date: Nov 05
Value: 259.93 	
Date: Oct 31
Value: 258.84 	
Date: Oct 25
Value: 257.27 	
Date: Oct 20
Value: 256.08 	
Date: Oct 15
Value: 254.92 	
Date: Oct 10
Value: 252.1 	
Date: Oct 05
Value: 247.14 	
Date: Sep 30
Value: 226.66 	
Date: Sep 25
Value: 221.41 	
Date: Sep 20
Value: 218.04 	
Date: Sep 15
Value: 207.01 	
Date: Sep 10
Value: 197.05 	
Date: Sep 05
Value: 186.63 	
Date: Aug 31
Value: 184.05 	
Date: Aug 25
Value: 176.19 	
Date: Aug 20
Value: 172.5 	
Date: Aug 15
Value: 154.72 	
Date: Aug 10
Value: 152.46 	
Date: Aug 05
Value: 150.78 	
Date: Jul 31
Value: 148.49 	
Date: Jul 25
Value: 146.35 	
Date: Jul 20
Value: 142.23 	
Date: Jul 15
Value: 137.87 	
Date: Jul 10
Value: 136.07 	
Date: Jul 05
Value: 134.31 	
Date: Jun 30
Value: 129.89 	
Date: Jun 25
Value: 104.19 	
Date: Jun 20
Value: 81.3 	
Date: Jun 15
Value: 79.34 	
Date: Jun 10
Value: 72.51 	
Date: Jun 05
Value: 68.69 	
Date: May 31
Value: 66.75 	
Date: May 25
Value: 60.37 	
Date: May 20
Value: 48.17 	
Date: May 15
Value: 25.72 	
Date: May 10
Value: 16.94 	
Date: Apr 30
Value: 570.35 	
Date: Apr 25
Value: 566.46 	
Date: Apr 20
Value: 537.44 	
Date: Apr 15
Value: 519.7 	
Date: Apr 10
Value: 517.32 	
Date: Apr 05
Value: 515.26 	
Date: Mar 31
Value: 509.03 	
Date: Mar 25
Value: 499.4 	
Date: Mar 20
Value: 492.71 	
Date: Mar 15
Value: 489.46 	
Date: Mar 10
Value: 473.52 	
Date: Mar 05
Value: 463.57 	
Date: Feb 28
Value: 450.97 	
Date: Feb 25
Value: 446.68 	
Date: Feb 20
Value: 442.19 	
Date: Feb 15
Value: 441.42 	
Date: Feb 10
Value: 431.99 	
Date: Feb 05
Value: 426.53 	
Date: Jan 31
Value: 425.05 	
Date: Jan 25
Value: 424.19 	
Date: Jan 20
Value: 423.14 	
Date: Jan 15
Value: 412.03 	
Date: Jan 10
Value: 409.97 	
Date: Jan 05
Value: 402.24 	
Date: Dec 31
Value: 395.44 	
Date: Dec 25
Value: 394.39 	
Date: Dec 20
Value: 386.63 	
Date: Dec 15
Value: 385.25 	
Date: Dec 10
Value: 363.62 	
Date: Dec 05
Value: 361.87 	
Date: Nov 30
Value: 353.03 	
Date: Nov 25
Value: 323.41 	
Date: Nov 20
Value: 304.47 	
Date: Nov 15
Value: 293.69 	
Date: Nov 10
Value: 287.63 	
Date: Nov 05
Value: 270.06 	
Date: Oct 31
Value: 847.63 	
Date: Oct 25
Value: 846.07 	
Date: Oct 20
Value: 844.87 	
Date: Oct 15
Value: 843.71 	
Date: Oct 10
Value: 840.89 	
Date: Oct 05
Value: 835.94 	
Date: Sep 30
Value: 815.46 	
Date: Sep 25
Value: 810.21 	
Date: Sep 20
Value: 806.83 	
Date: Sep 15
Value: 795.81 	
Date: Sep 10
Value: 785.85 	
Date: Sep 05
Value: 775.43 	
Date: Aug 31
Value: 772.85 	
Date: Aug 25
Value: 764.99 	
Date: Aug 20
Value: 761.3 	
Date: Aug 15
Value: 743.51 	
Date: Aug 10
Value: 741.26 	
Date: Aug 05
Value: 739.58 	
Date: Jul 31
Value: 737.28 	
Date: Jul 25
Value: 735.15 	
Date: Jul 20
Value: 731.03 	
Date: Jul 15
Value: 726.67 	
Date: Jul 10
Value: 724.87 	
Date: Jul 05
Value: 723.11 	
Date: Jun 30
Value: 718.69 	
Date: Jun 25
Value: 692.99 	
Date: Jun 20
Value: 670.1 	
Date: Jun 15
Value: 668.14 	
Date: Jun 10
Value: 661.31 	
Date: Jun 05
Value: 657.49 	
Date: May 31
Value: 655.54 	
Date: May 25
Value: 649.17 	
Date: May 20
Value: 636.97 	
Date: May 15
Value: 614.51 	
Date: May 10
Value: 605.74 	
Date: May 05
Value: 588.79 	
Date: Apr 30
Value: 591.06 	
Date: Apr 25
Value: 582.54 	
Date: Apr 20
Value: 572.32 	
Date: Apr 15
Value: 561.29 	
Date: Apr 10
Value: 549.7 	
Date: Apr 05
Value: 539.34 	
Date: Mar 31
Value: 529.29 	
Date: Mar 25
Value: 517.29 	
Date: Mar 20
Value: 508.86 	
Date: Mar 15
Value: 500.53 	
Date: Mar 10
Value: 493.83 	
Date: Mar 05
Value: 485.56 	
Date: Feb 28
Value: 476.82 	
Date: Feb 25
Value: 472.83 	
Date: Feb 20
Value: 465.17 	
Date: Feb 15
Value: 459.31 	
Date: Feb 10
Value: 450.94 	
Date: Feb 05
Value: 443.76 	
Date: Jan 31
Value: 437.97 	
Date: Jan 25
Value: 428.4 	
Date: Jan 20
Value: 420.76 	
Date: Jan 15
Value: 415.57 	
Date: Jan 10
Value: 411.47 	
Date: Jan 05
Value: 404.77 	
Date: Dec 31
Value: 397.94 	
Date: Dec 25
Value: 388.32 	
Date: Dec 20
Value: 380.55 	
Date: Dec 15
Value: 372.88 	
Date: Dec 10
Value: 364.84 	
Date: Dec 05
Value: 355.94 	
Date: Nov 30
Value: 344.17 	
Date: Nov 25
Value: 335.49 	
Date: Nov 20
Value: 323.02 	
Date: Nov 15
Value: 310.26 	
Date: Nov 10
Value: 299.83 	
Date: Nov 05
Value: 289.53 	
Date: Oct 31
Value: 885.25 	
Date: Oct 25
Value: 876.04 	
Date: Oct 20
Value: 866.83 	
Date: Oct 15
Value: 859.5 	
Date: Oct 10
Value: 848.99 	
Date: Oct 05
Value: 839.64 	
Date: Sep 30
Value: 832.67 	
Date: Sep 25
Value: 826.57 	
Date: Sep 20
Value: 821.4 	
Date: Sep 15
Value: 816.66 	
Date: Sep 10
Value: 811.55 	
Date: Sep 05
Value: 806.95 	
Date: Aug 31
Value: 800.87 	
Date: Aug 25
Value: 790.12 	
Date: Aug 20
Value: 783.44 	
Date: Aug 15
Value: 777.3 	
Date: Aug 10
Value: 769.83 	
Date: Aug 05
Value: 759.4 	
Date: Jul 31
Value: 751.34 	
Date: Jul 25
Value: 741.79 	
Date: Jul 20
Value: 736.54 	
Date: Jul 15
Value: 731.82 	
Date: Jul 10
Value: 725.05 	
Date: Jul 05
Value: 719.53 	
Date: Jun 30
Value: 713.04 	
Date: Jun 25
Value: 706.51 	
Date: Jun 20
Value: 698.17 	
Date: Jun 15
Value: 688.02 	
Date: Jun 10
Value: 677.93 	
Date: Jun 05
Value: 668.74 	
Date: May 31
Value: 658.75 	
Date: May 25
Value: 647.19 	
Date: May 20
Value: 635.27 	
Date: May 15
Value: 625.37 	
Date: May 10
Value: 613.45 	
Date: May 05
Value: 601.98 	
Date: Apr 20
Value: 502.85 	
Date: Apr 15
Value: 499.69 	
Date: Apr 10
Value: 495.22 	
Date: Apr 05
Value: 491.96 	
Date: Mar 31
Value: 484.95 	
Date: Mar 25
Value: 454.08 	
Date: Mar 20
Value: 442.01 	
Date: Mar 15
Value: 438.77 	
Date: Mar 10
Value: 433.87 	
Date: Mar 05
Value: 432.18 	
Date: Feb 28
Value: 427.92 	
Date: Feb 25
Value: 427.29 	
Date: Feb 20
Value: 426.36 	
Date: Feb 15
Value: 424.77 	
Date: Feb 10
Value: 423.8 	
Date: Feb 05
Value: 423.02 	
Date: Jan 31
Value: 421.69 	
Date: Jan 25
Value: 418.66 	
Date: Jan 20
Value: 417.9 	
Date: Jan 15
Value: 416.48 	
Date: Jan 10
Value: 408.78 	
Date: Jan 05
Value: 406.18 	
Date: Dec 31
Value: 402.25 	
Date: Dec 25
Value: 398.95 	
Date: Dec 20
Value: 363.85 	
Date: Dec 15
Value: 358.47 	
Date: Dec 10
Value: 352.51 	
Date: Dec 05
Value: 327.45 	
Date: Nov 30
Value: 313.3 	
Date: Nov 25
Value: 297.94 	
Date: Nov 20
Value: 277.69 	
Date: Nov 15
Value: 264.18 	
Date: Nov 10
Value: 261.14 	
Date: Nov 05
Value: 259.93 	
Date: Oct 31
Value: 258.84 	
Date: Oct 25
Value: 257.27 	
Date: Oct 20
Value: 256.08 	
Date: Oct 15
Value: 254.92 	
Date: Oct 10
Value: 252.1 	
Date: Oct 05
Value: 247.14 	
Date: Sep 30
Value: 226.66 	
Date: Sep 25
Value: 221.41 	
Date: Sep 20
Value: 218.04 	
Date: Sep 15
Value: 207.01 	
Date: Sep 10
Value: 197.05 	
Date: Sep 05
Value: 186.63 	
Date: Aug 31
Value: 184.05 	
Date: Aug 25
Value: 176.19 	
Date: Aug 20
Value: 172.5 	
Date: Aug 15
Value: 154.72 	
Date: Aug 10
Value: 152.46 	
Date: Aug 05
Value: 150.78 	
Date: Jul 31
Value: 148.49 	
Date: Jul 25
Value: 146.35 	
Date: Jul 20
Value: 142.23 	
Date: Jul 15
Value: 137.87 	
Date: Jul 10
Value: 136.07 	
Date: Jul 05
Value: 134.31 	
Date: Jun 30
Value: 129.89 	
Date: Jun 25
Value: 104.19 	
Date: Jun 20
Value: 81.3 	
Date: Jun 15
Value: 79.34 	
Date: Jun 10
Value: 72.51 	
Date: Jun 05
Value: 68.69 	
Date: May 31
Value: 66.75 	
Date: May 25
Value: 60.37 	
Date: May 20
Value: 48.17 	
Date: May 15
Value: 25.72 	
Date: Apr 30
Value: 570.35 	
Date: Apr 25
Value: 566.46 	
Date: Apr 20
Value: 537.44 	
Date: Apr 15
Value: 519.7 	
Date: Apr 10
Value: 517.32 	
Date: Apr 05
Value: 515.26 	
Date: Mar 31
Value: 509.03 	
Date: Mar 25
Value: 499.4 	
Date: Mar 20
Value: 492.71 	
Date: Mar 15
Value: 489.46 	
Date: Mar 10
Value: 473.52 	
Date: Mar 05
Value: 463.57 	
Date: Feb 28
Value: 450.97 	
Date: Feb 25
Value: 446.68 	
Date: Feb 20
Value: 442.19 	
Date: Feb 15
Value: 441.42 	
Date: Feb 10
Value: 431.99 	
Date: Feb 05
Value: 426.53 	
Date: Jan 31
Value: 425.05 	
Date: Jan 25
Value: 424.19 	
Date: Jan 20
Value: 423.14 	
Date: Jan 15
Value: 412.03 	
Date: Jan 10
Value: 409.97 	
Date: Jan 05
Value: 402.24 	
Date: Dec 31
Value: 395.44 	
Date: Dec 25
Value: 394.39 	
Date: Dec 20
Value: 386.63 	
Date: Dec 15
Value: 385.25 	
Date: Dec 10
Value: 363.62 	
Date: Dec 05
Value: 361.87 	
Date: Nov 30
Value: 353.03 	
Date: Nov 25
Value: 323.41 	
Date: Nov 20
Value: 304.47 	
Date: Nov 15
Value: 293.69 	
Date: Nov 10
Value: 287.63 	
Date: Nov 05
Value: 270.06 	
Date: Oct 31
Value: 847.63 	
Date: Oct 25
Value: 846.07 	
Date: Oct 20
Value: 844.87 	
Date: Oct 15
Value: 843.71 	
Date: Oct 10
Value: 840.89 	
Date: Oct 05
Value: 835.94 	
Date: Sep 30
Value: 815.46 	
Date: Sep 25
Value: 810.21 	
Date: Sep 20
Value: 806.83 	
Date: Sep 15
Value: 795.81 	
Date: Sep 10
Value: 785.85 	
Date: Sep 05
Value: 775.43 	
Date: Aug 31
Value: 772.85 	
Date: Aug 25
Value: 764.99 	
Date: Aug 20
Value: 761.3 	
Date: Aug 15
Value: 743.51 	
Date: Aug 10
Value: 741.26 	
Date: Aug 05
Value: 739.58 	
Date: Jul 31
Value: 737.28 	
Date: Jul 25
Value: 735.15 	
Date: Jul 20
Value: 731.03 	
Date: Jul 15
Value: 726.67 	
Date: Jul 10
Value: 724.87 	
Date: Jul 05
Value: 723.11 	
Date: Jun 30
Value: 718.69 	
Date: Jun 25
Value: 692.99 	
Date: Jun 20
Value: 670.1 	
Date: Jun 15
Value: 668.14 	
Date: Jun 10
Value: 661.31 	
Date: Jun 05
Value: 657.49 	
Date: May 31
Value: 655.54 	
Date: May 25
Value: 649.17 	
Date: May 20
Value: 636.97 	
Date: May 15
Value: 614.51 	
Date: May 10
Value: 605.74 	
Date: May 05
Value: 588.79 	
Date: Apr 30
Value: 591.06 	
Date: Apr 25
Value: 582.54 	
Date: Apr 20
Value: 572.32 	
Date: Apr 15
Value: 561.29 	
Date: Apr 10
Value: 549.7 	
Date: Apr 05
Value: 539.34 	
Date: Mar 31
Value: 529.29 	
Date: Mar 25
Value: 517.29 	
Date: Mar 20
Value: 508.86 	
Date: Mar 15
Value: 500.53 	
Date: Mar 10
Value: 493.83 	
Date: Mar 05
Value: 485.56 	
Date: Feb 28
Value: 476.82 	
Date: Feb 25
Value: 472.83 	
Date: Feb 20
Value: 465.17 	
Date: Feb 15
Value: 459.31 	
Date: Feb 10
Value: 450.94 	
Date: Feb 05
Value: 443.76 	
Date: Jan 31
Value: 437.97 	
Date: Jan 25
Value: 428.4 	
Date: Jan 20
Value: 420.76 	
Date: Jan 15
Value: 415.57 	
Date: Jan 10
Value: 411.47 	
Date: Jan 05
Value: 404.77 	
Date: Dec 31
Value: 397.94 	
Date: Dec 25
Value: 388.32 	
Date: Dec 20
Value: 380.55 	
Date: Dec 15
Value: 372.88 	
Date: Dec 10
Value: 364.84 	
Date: Dec 05
Value: 355.94 	
Date: Nov 30
Value: 344.17 	
Date: Nov 25
Value: 335.49 	
Date: Nov 20
Value: 323.02 	
Date: Nov 15
Value: 310.26 	
Date: Nov 10
Value: 299.83 	
Date: Nov 05
Value: 289.53 	
Date: Oct 31
Value: 885.25 	
Date: Oct 25
Value: 876.04 	
Date: Oct 20
Value: 866.83 	
Date: Oct 15
Value: 859.5 	
Date: Oct 10
Value: 848.99 	
Date: Oct 05
Value: 839.64 	
Date: Sep 30
Value: 832.67 	
Date: Sep 25
Value: 826.57 	
Date: Sep 20
Value: 821.4 	
Date: Sep 15
Value: 816.66 	
Date: Sep 10
Value: 811.55 	
Date: Sep 05
Value: 806.95 	
Date: Aug 31
Value: 800.87 	
Date: Aug 25
Value: 790.12 	
Date: Aug 20
Value: 783.44 	
Date: Aug 15
Value: 777.3 	
Date: Aug 10
Value: 769.83 	
Date: Aug 05
Value: 759.4 	
Date: Jul 31
Value: 751.34 	
Date: Jul 25
Value: 741.79 	
Date: Jul 20
Value: 736.54 	
Date: Jul 15
Value: 731.82 	
Date: Jul 10
Value: 725.05 	
Date: Jul 05
Value: 719.53 	
Date: Jun 30
Value: 713.04 	
Date: Jun 25
Value: 706.51 	
Date: Jun 20
Value: 698.17 	
Date: Jun 15
Value: 688.02 	
Date: Jun 10
Value: 677.93 	
Date: Jun 05
Value: 668.74 	
Date: May 31
Value: 658.75 	
Date: May 25
Value: 647.19 	
Date: May 20
Value: 635.27 	
Date: May 15
Value: 625.37 	
Date: May 10
Value: 613.45 	
Date: May 05
Value: 601.98

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65
	
Date: Apr 20
Value: 576.34 	
Date: Apr 15
Value: 572.12 	
Date: Apr 10
Value: 566.36 	
Date: Apr 05
Value: 560.05 	
Date: Mar 31
Value: 544.28 	
Date: Mar 25
Value: 505.89 	
Date: Mar 20
Value: 490.92 	
Date: Mar 15
Value: 487.14 	
Date: Mar 10
Value: 480.18 	
Date: Mar 05
Value: 478.38 	
Date: Feb 28
Value: 474.26 	
Date: Feb 25
Value: 473.73 	
Date: Feb 20
Value: 472.45 	
Date: Feb 15
Value: 470.78 	
Date: Feb 10
Value: 469.78 	
Date: Feb 05
Value: 468.93 	
Date: Jan 31
Value: 468.14 	
Date: Jan 25
Value: 463.61 	
Date: Jan 20
Value: 462.84 	
Date: Jan 15
Value: 461.2 	
Date: Jan 10
Value: 446.27 	
Date: Jan 05
Value: 444.26 	
Date: Dec 31
Value: 439.77 	
Date: Dec 25
Value: 433.71 	
Date: Dec 20
Value: 382.29 	
Date: Dec 15
Value: 376.66 	
Date: Dec 10
Value: 371.86 	
Date: Dec 05
Value: 314.5 	
Date: Nov 30
Value: 297.35 	
Date: Nov 25
Value: 267.64 	
Date: Nov 20
Value: 251.09 	
Date: Nov 15
Value: 243.18 	
Date: Nov 10
Value: 236.59 	
Date: Nov 05
Value: 234.52 	
Date: Oct 31
Value: 232.62 	
Date: Oct 25
Value: 230.85 	
Date: Oct 20
Value: 229.53 	
Date: Oct 15
Value: 228.21 	
Date: Oct 10
Value: 226.55 	
Date: Oct 05
Value: 224.36 	
Date: Sep 30
Value: 217.23 	
Date: Sep 25
Value: 213.25 	
Date: Sep 20
Value: 210.37 	
Date: Sep 15
Value: 201.53 	
Date: Sep 10
Value: 193.45 	
Date: Sep 05
Value: 187.06 	
Date: Aug 31
Value: 183.92 	
Date: Aug 25
Value: 180.74 	
Date: Aug 20
Value: 171.41 	
Date: Aug 15
Value: 141.44 	
Date: Aug 10
Value: 139.35 	
Date: Aug 05
Value: 137.47 	
Date: Jul 31
Value: 135.31 	
Date: Jul 25
Value: 132.77 	
Date: Jul 20
Value: 129.65 	
Date: Jul 15
Value: 126.76 	
Date: Jul 10
Value: 124.39 	
Date: Jul 05
Value: 121.98 	
Date: Jun 30
Value: 114.21 	
Date: Jun 25
Value: 98.06 	
Date: Jun 20
Value: 75.26 	
Date: Jun 15
Value: 72 	
Date: Jun 10
Value: 64.56 	
Date: Jun 05
Value: 59.1 	
Date: May 31
Value: 50.52 	
Date: May 25
Value: 41.25 	
Date: May 20
Value: 32.25 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 5.78 	
Date: Apr 30
Value: 712.87 	
Date: Apr 25
Value: 707.85 	
Date: Apr 20
Value: 676.03 	
Date: Apr 15
Value: 657.26 	
Date: Apr 10
Value: 653.71 	
Date: Apr 05
Value: 650.17 	
Date: Mar 31
Value: 646.69 	
Date: Mar 25
Value: 637.73 	
Date: Mar 20
Value: 633.76 	
Date: Mar 15
Value: 630.9 	
Date: Mar 10
Value: 608.17 	
Date: Mar 05
Value: 595.95 	
Date: Feb 28
Value: 572.41 	
Date: Feb 25
Value: 566.26 	
Date: Feb 20
Value: 560.85 	
Date: Feb 15
Value: 560.03 	
Date: Feb 10
Value: 540.81 	
Date: Feb 05
Value: 537.38 	
Date: Jan 31
Value: 535.88 	
Date: Jan 25
Value: 535.05 	
Date: Jan 20
Value: 533.67 	
Date: Jan 15
Value: 525.24 	
Date: Jan 10
Value: 522.48 	
Date: Jan 05
Value: 500.01 	
Date: Dec 31
Value: 493.71 	
Date: Dec 25
Value: 490.2 	
Date: Dec 20
Value: 476.95 	
Date: Dec 15
Value: 472.64 	
Date: Dec 10
Value: 447.79 	
Date: Dec 05
Value: 438.77 	
Date: Nov 30
Value: 415.73 	
Date: Nov 25
Value: 390.75 	
Date: Nov 20
Value: 373.95 	
Date: Nov 15
Value: 360.49 	
Date: Nov 10
Value: 352.67 	
Date: Nov 05
Value: 339.76 	
Date: Oct 31
Value: 967.27 	
Date: Oct 25
Value: 965.51 	
Date: Oct 20
Value: 964.19 	
Date: Oct 15
Value: 962.86 	
Date: Oct 10
Value: 961.21 	
Date: Oct 05
Value: 959.01 	
Date: Sep 30
Value: 951.89 	
Date: Sep 25
Value: 947.9 	
Date: Sep 20
Value: 945.02 	
Date: Sep 15
Value: 936.19 	
Date: Sep 10
Value: 928.11 	
Date: Sep 05
Value: 921.71 	
Date: Aug 31
Value: 918.57 	
Date: Aug 25
Value: 915.4 	
Date: Aug 20
Value: 906.06 	
Date: Aug 15
Value: 876.1 	
Date: Aug 10
Value: 874.01 	
Date: Aug 05
Value: 872.12 	
Date: Jul 31
Value: 869.96 	
Date: Jul 25
Value: 867.43 	
Date: Jul 20
Value: 864.3 	
Date: Jul 15
Value: 861.41 	
Date: Jul 10
Value: 859.05 	
Date: Jul 05
Value: 856.64 	
Date: Jun 30
Value: 848.86 	
Date: Jun 25
Value: 832.72 	
Date: Jun 20
Value: 809.91 	
Date: Jun 15
Value: 806.65 	
Date: Jun 10
Value: 799.21 	
Date: Jun 05
Value: 793.75 	
Date: May 31
Value: 785.17 	
Date: May 25
Value: 775.9 	
Date: May 20
Value: 766.9 	
Date: May 15
Value: 746.62 	
Date: May 10
Value: 740.43 	
Date: May 05
Value: 734.65 	
Date: Apr 30
Value: 703.58 	
Date: Apr 25
Value: 694.76 	
Date: Apr 20
Value: 683.59 	
Date: Apr 15
Value: 670.03 	
Date: Apr 10
Value: 657.41 	
Date: Apr 05
Value: 646.52 	
Date: Mar 31
Value: 635.25 	
Date: Mar 25
Value: 620.11 	
Date: Mar 20
Value: 609.11 	
Date: Mar 15
Value: 599.04 	
Date: Mar 10
Value: 590.37 	
Date: Mar 05
Value: 579.22 	
Date: Feb 28
Value: 569.25 	
Date: Feb 25
Value: 565.49 	
Date: Feb 20
Value: 557.04 	
Date: Feb 15
Value: 551.05 	
Date: Feb 10
Value: 542.06 	
Date: Feb 05
Value: 535.23 	
Date: Jan 31
Value: 528.38 	
Date: Jan 25
Value: 518.29 	
Date: Jan 20
Value: 509.77 	
Date: Jan 15
Value: 503.29 	
Date: Jan 10
Value: 496.3 	
Date: Jan 05
Value: 488.5 	
Date: Dec 31
Value: 479.33 	
Date: Dec 25
Value: 462.25 	
Date: Dec 20
Value: 447.52 	
Date: Dec 15
Value: 432.51 	
Date: Dec 10
Value: 417.11 	
Date: Dec 05
Value: 401.62 	
Date: Nov 30
Value: 384.49 	
Date: Nov 25
Value: 372.58 	
Date: Nov 20
Value: 360.25 	
Date: Nov 15
Value: 346.57 	
Date: Nov 10
Value: 336.41 	
Date: Nov 05
Value: 326.9 	
Date: Oct 31
Value: 1035.7 	
Date: Oct 25
Value: 1025.55 	
Date: Oct 20
Value: 1015.25 	
Date: Oct 15
Value: 1007.17 	
Date: Oct 10
Value: 994.95 	
Date: Oct 05
Value: 984.96 	
Date: Sep 30
Value: 977.75 	
Date: Sep 25
Value: 971.31 	
Date: Sep 20
Value: 965.35 	
Date: Sep 15
Value: 960.37 	
Date: Sep 10
Value: 955.41 	
Date: Sep 05
Value: 950.75 	
Date: Aug 31
Value: 944.88 	
Date: Aug 25
Value: 936.82 	
Date: Aug 20
Value: 928.15 	
Date: Aug 15
Value: 921.69 	
Date: Aug 10
Value: 912.77 	
Date: Aug 05
Value: 901.75 	
Date: Jul 31
Value: 893.5 	
Date: Jul 25
Value: 883.12 	
Date: Jul 20
Value: 877.99 	
Date: Jul 15
Value: 873.22 	
Date: Jul 10
Value: 866.41 	
Date: Jul 05
Value: 858.89 	
Date: Jun 30
Value: 850.37 	
Date: Jun 25
Value: 840.58 	
Date: Jun 20
Value: 828.94 	
Date: Jun 15
Value: 815.2 	
Date: Jun 10
Value: 799.67 	
Date: Jun 05
Value: 788.16 	
Date: May 31
Value: 775.48 	
Date: May 25
Value: 761.07 	
Date: May 20
Value: 748.16 	
Date: May 15
Value: 737.98 	
Date: May 10
Value: 727.12 	
Date: May 05
Value: 715.24 	
Date: Apr 20
Value: 576.34 	
Date: Apr 15
Value: 572.12 	
Date: Apr 10
Value: 566.36 	
Date: Apr 05
Value: 560.05 	
Date: Mar 31
Value: 544.28 	
Date: Mar 25
Value: 505.89 	
Date: Mar 20
Value: 490.92 	
Date: Mar 15
Value: 487.14 	
Date: Mar 10
Value: 480.18 	
Date: Mar 05
Value: 478.38 	
Date: Feb 28
Value: 474.26 	
Date: Feb 25
Value: 473.73 	
Date: Feb 20
Value: 472.45 	
Date: Feb 15
Value: 470.78 	
Date: Feb 10
Value: 469.78 	
Date: Feb 05
Value: 468.93 	
Date: Jan 31
Value: 468.14 	
Date: Jan 25
Value: 463.61 	
Date: Jan 20
Value: 462.84 	
Date: Jan 15
Value: 461.2 	
Date: Jan 10
Value: 446.27 	
Date: Jan 05
Value: 444.26 	
Date: Dec 31
Value: 439.77 	
Date: Dec 25
Value: 433.71 	
Date: Dec 20
Value: 382.29 	
Date: Dec 15
Value: 376.66 	
Date: Dec 10
Value: 371.86 	
Date: Dec 05
Value: 314.5 	
Date: Nov 30
Value: 297.35 	
Date: Nov 25
Value: 267.64 	
Date: Nov 20
Value: 251.09 	
Date: Nov 15
Value: 243.18 	
Date: Nov 10
Value: 236.59 	
Date: Nov 05
Value: 234.52 	
Date: Oct 31
Value: 232.62 	
Date: Oct 25
Value: 230.85 	
Date: Oct 20
Value: 229.53 	
Date: Oct 15
Value: 228.21 	
Date: Oct 10
Value: 226.55 	
Date: Oct 05
Value: 224.36 	
Date: Sep 30
Value: 217.23 	
Date: Sep 25
Value: 213.25 	
Date: Sep 20
Value: 210.37 	
Date: Sep 15
Value: 201.53 	
Date: Sep 10
Value: 193.45 	
Date: Sep 05
Value: 187.06 	
Date: Aug 31
Value: 183.92 	
Date: Aug 25
Value: 180.74 	
Date: Aug 20
Value: 171.41 	
Date: Aug 15
Value: 141.44 	
Date: Aug 10
Value: 139.35 	
Date: Aug 05
Value: 137.47 	
Date: Jul 31
Value: 135.31 	
Date: Jul 25
Value: 132.77 	
Date: Jul 20
Value: 129.65 	
Date: Jul 15
Value: 126.76 	
Date: Jul 10
Value: 124.39 	
Date: Jul 05
Value: 121.98 	
Date: Jun 30
Value: 114.21 	
Date: Jun 25
Value: 98.06 	
Date: Jun 20
Value: 75.26 	
Date: Jun 15
Value: 72 	
Date: Jun 10
Value: 64.56 	
Date: Jun 05
Value: 59.1 	
Date: May 31
Value: 50.52 	
Date: May 25
Value: 41.25 	
Date: May 20
Value: 32.25 	
Date: May 15
Value: 11.96 	
Date: Apr 30
Value: 712.87 	
Date: Apr 25
Value: 707.85 	
Date: Apr 20
Value: 676.03 	
Date: Apr 15
Value: 657.26 	
Date: Apr 10
Value: 653.71 	
Date: Apr 05
Value: 650.17 	
Date: Mar 31
Value: 646.69 	
Date: Mar 25
Value: 637.73 	
Date: Mar 20
Value: 633.76 	
Date: Mar 15
Value: 630.9 	
Date: Mar 10
Value: 608.17 	
Date: Mar 05
Value: 595.95 	
Date: Feb 28
Value: 572.41 	
Date: Feb 25
Value: 566.26 	
Date: Feb 20
Value: 560.85 	
Date: Feb 15
Value: 560.03 	
Date: Feb 10
Value: 540.81 	
Date: Feb 05
Value: 537.38 	
Date: Jan 31
Value: 535.88 	
Date: Jan 25
Value: 535.05 	
Date: Jan 20
Value: 533.67 	
Date: Jan 15
Value: 525.24 	
Date: Jan 10
Value: 522.48 	
Date: Jan 05
Value: 500.01 	
Date: Dec 31
Value: 493.71 	
Date: Dec 25
Value: 490.2 	
Date: Dec 20
Value: 476.95 	
Date: Dec 15
Value: 472.64 	
Date: Dec 10
Value: 447.79 	
Date: Dec 05
Value: 438.77 	
Date: Nov 30
Value: 415.73 	
Date: Nov 25
Value: 390.75 	
Date: Nov 20
Value: 373.95 	
Date: Nov 15
Value: 360.49 	
Date: Nov 10
Value: 352.67 	
Date: Nov 05
Value: 339.76 	
Date: Oct 31
Value: 967.27 	
Date: Oct 25
Value: 965.51 	
Date: Oct 20
Value: 964.19 	
Date: Oct 15
Value: 962.86 	
Date: Oct 10
Value: 961.21 	
Date: Oct 05
Value: 959.01 	
Date: Sep 30
Value: 951.89 	
Date: Sep 25
Value: 947.9 	
Date: Sep 20
Value: 945.02 	
Date: Sep 15
Value: 936.19 	
Date: Sep 10
Value: 928.11 	
Date: Sep 05
Value: 921.71 	
Date: Aug 31
Value: 918.57 	
Date: Aug 25
Value: 915.4 	
Date: Aug 20
Value: 906.06 	
Date: Aug 15
Value: 876.1 	
Date: Aug 10
Value: 874.01 	
Date: Aug 05
Value: 872.12 	
Date: Jul 31
Value: 869.96 	
Date: Jul 25
Value: 867.43 	
Date: Jul 20
Value: 864.3 	
Date: Jul 15
Value: 861.41 	
Date: Jul 10
Value: 859.05 	
Date: Jul 05
Value: 856.64 	
Date: Jun 30
Value: 848.86 	
Date: Jun 25
Value: 832.72 	
Date: Jun 20
Value: 809.91 	
Date: Jun 15
Value: 806.65 	
Date: Jun 10
Value: 799.21 	
Date: Jun 05
Value: 793.75 	
Date: May 31
Value: 785.17 	
Date: May 25
Value: 775.9 	
Date: May 20
Value: 766.9 	
Date: May 15
Value: 746.62 	
Date: May 10
Value: 740.43 	
Date: May 05
Value: 734.65 	
Date: Apr 30
Value: 703.58 	
Date: Apr 25
Value: 694.76 	
Date: Apr 20
Value: 683.59 	
Date: Apr 15
Value: 670.03 	
Date: Apr 10
Value: 657.41 	
Date: Apr 05
Value: 646.52 	
Date: Mar 31
Value: 635.25 	
Date: Mar 25
Value: 620.11 	
Date: Mar 20
Value: 609.11 	
Date: Mar 15
Value: 599.04 	
Date: Mar 10
Value: 590.37 	
Date: Mar 05
Value: 579.22 	
Date: Feb 28
Value: 569.25 	
Date: Feb 25
Value: 565.49 	
Date: Feb 20
Value: 557.04 	
Date: Feb 15
Value: 551.05 	
Date: Feb 10
Value: 542.06 	
Date: Feb 05
Value: 535.23 	
Date: Jan 31
Value: 528.38 	
Date: Jan 25
Value: 518.29 	
Date: Jan 20
Value: 509.77 	
Date: Jan 15
Value: 503.29 	
Date: Jan 10
Value: 496.3 	
Date: Jan 05
Value: 488.5 	
Date: Dec 31
Value: 479.33 	
Date: Dec 25
Value: 462.25 	
Date: Dec 20
Value: 447.52 	
Date: Dec 15
Value: 432.51 	
Date: Dec 10
Value: 417.11 	
Date: Dec 05
Value: 401.62 	
Date: Nov 30
Value: 384.49 	
Date: Nov 25
Value: 372.58 	
Date: Nov 20
Value: 360.25 	
Date: Nov 15
Value: 346.57 	
Date: Nov 10
Value: 336.41 	
Date: Nov 05
Value: 326.9 	
Date: Oct 31
Value: 1035.7 	
Date: Oct 25
Value: 1025.55 	
Date: Oct 20
Value: 1015.25 	
Date: Oct 15
Value: 1007.17 	
Date: Oct 10
Value: 994.95 	
Date: Oct 05
Value: 984.96 	
Date: Sep 30
Value: 977.75 	
Date: Sep 25
Value: 971.31 	
Date: Sep 20
Value: 965.35 	
Date: Sep 15
Value: 960.37 	
Date: Sep 10
Value: 955.41 	
Date: Sep 05
Value: 950.75 	
Date: Aug 31
Value: 944.88 	
Date: Aug 25
Value: 936.82 	
Date: Aug 20
Value: 928.15 	
Date: Aug 15
Value: 921.69 	
Date: Aug 10
Value: 912.77 	
Date: Aug 05
Value: 901.75 	
Date: Jul 31
Value: 893.5 	
Date: Jul 25
Value: 883.12 	
Date: Jul 20
Value: 877.99 	
Date: Jul 15
Value: 873.22 	
Date: Jul 10
Value: 866.41 	
Date: Jul 05
Value: 858.89 	
Date: Jun 30
Value: 850.37 	
Date: Jun 25
Value: 840.58 	
Date: Jun 20
Value: 828.94 	
Date: Jun 15
Value: 815.2 	
Date: Jun 10
Value: 799.67 	
Date: Jun 05
Value: 788.16 	
Date: May 31
Value: 775.48 	
Date: May 25
Value: 761.07 	
Date: May 20
Value: 748.16 	
Date: May 15
Value: 737.98 	
Date: May 10
Value: 727.12 	
Date: May 05
Value: 715.24

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41
	
Date: Apr 20
Value: 499.15 	
Date: Apr 15
Value: 495.51 	
Date: Apr 10
Value: 491.11 	
Date: Apr 05
Value: 483.45 	
Date: Mar 31
Value: 478.88 	
Date: Mar 25
Value: 454.84 	
Date: Mar 20
Value: 430.17 	
Date: Mar 15
Value: 424.78 	
Date: Mar 10
Value: 419.73 	
Date: Mar 05
Value: 418.01 	
Date: Feb 28
Value: 414.64 	
Date: Feb 25
Value: 413.56 	
Date: Feb 20
Value: 412.84 	
Date: Feb 15
Value: 411.74 	
Date: Feb 10
Value: 410.95 	
Date: Feb 05
Value: 410.26 	
Date: Jan 31
Value: 409.31 	
Date: Jan 25
Value: 402.07 	
Date: Jan 20
Value: 400.83 	
Date: Jan 15
Value: 398.28 	
Date: Jan 10
Value: 380.69 	
Date: Jan 05
Value: 377.47 	
Date: Dec 31
Value: 371.43 	
Date: Dec 25
Value: 367.31 	
Date: Dec 20
Value: 339.28 	
Date: Dec 15
Value: 333.17 	
Date: Dec 10
Value: 328.91 	
Date: Dec 05
Value: 311.97 	
Date: Nov 30
Value: 296.64 	
Date: Nov 25
Value: 275.09 	
Date: Nov 20
Value: 265.69 	
Date: Nov 15
Value: 252.09 	
Date: Nov 10
Value: 248.24 	
Date: Nov 05
Value: 247.13 	
Date: Oct 31
Value: 246.1 	
Date: Oct 25
Value: 244.02 	
Date: Oct 20
Value: 242.56 	
Date: Oct 15
Value: 240.91 	
Date: Oct 10
Value: 239.31 	
Date: Oct 05
Value: 234.71 	
Date: Sep 30
Value: 208.73 	
Date: Sep 25
Value: 204.46 	
Date: Sep 20
Value: 201.27 	
Date: Sep 15
Value: 187.85 	
Date: Sep 10
Value: 181.11 	
Date: Sep 05
Value: 169.26 	
Date: Aug 31
Value: 164.88 	
Date: Aug 25
Value: 160.07 	
Date: Aug 20
Value: 152.51 	
Date: Aug 15
Value: 135.02 	
Date: Aug 10
Value: 133.03 	
Date: Aug 05
Value: 130.74 	
Date: Jul 31
Value: 128.33 	
Date: Jul 25
Value: 125.94 	
Date: Jul 20
Value: 122.81 	
Date: Jul 15
Value: 116.13 	
Date: Jul 10
Value: 112.28 	
Date: Jul 05
Value: 109.8 	
Date: Jun 30
Value: 96.18 	
Date: Jun 25
Value: 89.88 	
Date: Jun 20
Value: 66.46 	
Date: Jun 15
Value: 63.89 	
Date: Jun 10
Value: 58.93 	
Date: Jun 05
Value: 56.28 	
Date: May 31
Value: 52.48 	
Date: May 25
Value: 44.64 	
Date: May 20
Value: 36.87 	
Date: May 15
Value: 13.86 	
Date: May 10
Value: 7.13 	
Date: Apr 30
Value: 752.42 	
Date: Apr 25
Value: 748.22 	
Date: Apr 20
Value: 711.17 	
Date: Apr 15
Value: 687.14 	
Date: Apr 10
Value: 685.01 	
Date: Apr 05
Value: 683.21 	
Date: Mar 31
Value: 679.55 	
Date: Mar 25
Value: 669.25 	
Date: Mar 20
Value: 666.32 	
Date: Mar 15
Value: 660.5 	
Date: Mar 10
Value: 653.97 	
Date: Mar 05
Value: 647.11 	
Date: Feb 28
Value: 608.07 	
Date: Feb 25
Value: 602.87 	
Date: Feb 20
Value: 597.65 	
Date: Feb 15
Value: 596.94 	
Date: Feb 10
Value: 585.83 	
Date: Feb 05
Value: 581.71 	
Date: Jan 31
Value: 580.21 	
Date: Jan 25
Value: 579.39 	
Date: Jan 20
Value: 576.69 	
Date: Jan 15
Value: 563.28 	
Date: Jan 10
Value: 561.49 	
Date: Jan 05
Value: 531.8 	
Date: Dec 31
Value: 523.8 	
Date: Dec 25
Value: 521.22 	
Date: Dec 20
Value: 511.24 	
Date: Dec 15
Value: 507.73 	
Date: Dec 10
Value: 473.24 	
Date: Dec 05
Value: 469.17 	
Date: Nov 30
Value: 455.12 	
Date: Nov 25
Value: 411.44 	
Date: Nov 20
Value: 386.53 	
Date: Nov 15
Value: 380.54 	
Date: Nov 10
Value: 367.95 	
Date: Nov 05
Value: 354.73 	
Date: Oct 31
Value: 1011.75 	
Date: Oct 25
Value: 1009.67 	
Date: Oct 20
Value: 1008.21 	
Date: Oct 15
Value: 1006.56 	
Date: Oct 10
Value: 1004.97 	
Date: Oct 05
Value: 1000.36 	
Date: Sep 30
Value: 974.38 	
Date: Sep 25
Value: 970.11 	
Date: Sep 20
Value: 966.93 	
Date: Sep 15
Value: 953.5 	
Date: Sep 10
Value: 946.76 	
Date: Sep 05
Value: 934.91 	
Date: Aug 31
Value: 930.53 	
Date: Aug 25
Value: 925.72 	
Date: Aug 20
Value: 918.16 	
Date: Aug 15
Value: 900.67 	
Date: Aug 10
Value: 898.68 	
Date: Aug 05
Value: 896.39 	
Date: Jul 31
Value: 893.98 	
Date: Jul 25
Value: 891.59 	
Date: Jul 20
Value: 888.46 	
Date: Jul 15
Value: 881.78 	
Date: Jul 10
Value: 877.93 	
Date: Jul 05
Value: 875.45 	
Date: Jun 30
Value: 861.83 	
Date: Jun 25
Value: 855.53 	
Date: Jun 20
Value: 832.11 	
Date: Jun 15
Value: 829.54 	
Date: Jun 10
Value: 824.58 	
Date: Jun 05
Value: 821.93 	
Date: May 31
Value: 818.13 	
Date: May 25
Value: 810.29 	
Date: May 20
Value: 802.52 	
Date: May 15
Value: 779.51 	
Date: May 10
Value: 772.78 	
Date: May 05
Value: 765.65 	
Date: Apr 30
Value: 618.8 	
Date: Apr 25
Value: 610.79 	
Date: Apr 20
Value: 601.58 	
Date: Apr 15
Value: 590.14 	
Date: Apr 10
Value: 579.31 	
Date: Apr 05
Value: 570.01 	
Date: Mar 31
Value: 560.04 	
Date: Mar 25
Value: 547.99 	
Date: Mar 20
Value: 538.47 	
Date: Mar 15
Value: 528.66 	
Date: Mar 10
Value: 522 	
Date: Mar 05
Value: 512.21 	
Date: Feb 28
Value: 501.48 	
Date: Feb 25
Value: 497.27 	
Date: Feb 20
Value: 488.69 	
Date: Feb 15
Value: 482.51 	
Date: Feb 10
Value: 474.07 	
Date: Feb 05
Value: 466.2 	
Date: Jan 31
Value: 458.19 	
Date: Jan 25
Value: 447.19 	
Date: Jan 20
Value: 437.58 	
Date: Jan 15
Value: 430.63 	
Date: Jan 10
Value: 423.29 	
Date: Jan 05
Value: 414.33 	
Date: Dec 31
Value: 405.24 	
Date: Dec 25
Value: 394 	
Date: Dec 20
Value: 383.73 	
Date: Dec 15
Value: 373.4 	
Date: Dec 10
Value: 362.48 	
Date: Dec 05
Value: 352.08 	
Date: Nov 30
Value: 337.68 	
Date: Nov 25
Value: 325.64 	
Date: Nov 20
Value: 313.06 	
Date: Nov 15
Value: 297.47 	
Date: Nov 10
Value: 286.03 	
Date: Nov 05
Value: 275.6 	
Date: Oct 31
Value: 897.82 	
Date: Oct 25
Value: 885.52 	
Date: Oct 20
Value: 873.37 	
Date: Oct 15
Value: 864.32 	
Date: Oct 10
Value: 850.62 	
Date: Oct 05
Value: 839.74 	
Date: Sep 30
Value: 831.85 	
Date: Sep 25
Value: 824.76 	
Date: Sep 20
Value: 819.04 	
Date: Sep 15
Value: 813.63 	
Date: Sep 10
Value: 808.78 	
Date: Sep 05
Value: 802.76 	
Date: Aug 31
Value: 798.52 	
Date: Aug 25
Value: 791.36 	
Date: Aug 20
Value: 785.52 	
Date: Aug 15
Value: 781.28 	
Date: Aug 10
Value: 776.65 	
Date: Aug 05
Value: 769.54 	
Date: Jul 31
Value: 764.16 	
Date: Jul 25
Value: 757.06 	
Date: Jul 20
Value: 752.92 	
Date: Jul 15
Value: 748.34 	
Date: Jul 10
Value: 742.19 	
Date: Jul 05
Value: 736.03 	
Date: Jun 30
Value: 729.25 	
Date: Jun 25
Value: 723.75 	
Date: Jun 20
Value: 717.12 	
Date: Jun 15
Value: 707.28 	
Date: Jun 10
Value: 699.64 	
Date: Jun 05
Value: 691.98 	
Date: May 31
Value: 683.42 	
Date: May 25
Value: 671.86 	
Date: May 20
Value: 660.86 	
Date: May 15
Value: 651.54 	
Date: May 10
Value: 640.41 	
Date: May 05
Value: 630.21 	
Date: Apr 20
Value: 499.15 	
Date: Apr 15
Value: 495.51 	
Date: Apr 10
Value: 491.11 	
Date: Apr 05
Value: 483.45 	
Date: Mar 31
Value: 478.88 	
Date: Mar 25
Value: 454.84 	
Date: Mar 20
Value: 430.17 	
Date: Mar 15
Value: 424.78 	
Date: Mar 10
Value: 419.73 	
Date: Mar 05
Value: 418.01 	
Date: Feb 28
Value: 414.64 	
Date: Feb 25
Value: 413.56 	
Date: Feb 20
Value: 412.84 	
Date: Feb 15
Value: 411.74 	
Date: Feb 10
Value: 410.95 	
Date: Feb 05
Value: 410.26 	
Date: Jan 31
Value: 409.31 	
Date: Jan 25
Value: 402.07 	
Date: Jan 20
Value: 400.83 	
Date: Jan 15
Value: 398.28 	
Date: Jan 10
Value: 380.69 	
Date: Jan 05
Value: 377.47 	
Date: Dec 31
Value: 371.43 	
Date: Dec 25
Value: 367.31 	
Date: Dec 20
Value: 339.28 	
Date: Dec 15
Value: 333.17 	
Date: Dec 10
Value: 328.91 	
Date: Dec 05
Value: 311.97 	
Date: Nov 30
Value: 296.64 	
Date: Nov 25
Value: 275.09 	
Date: Nov 20
Value: 265.69 	
Date: Nov 15
Value: 252.09 	
Date: Nov 10
Value: 248.24 	
Date: Nov 05
Value: 247.13 	
Date: Oct 31
Value: 246.1 	
Date: Oct 25
Value: 244.02 	
Date: Oct 20
Value: 242.56 	
Date: Oct 15
Value: 240.91 	
Date: Oct 10
Value: 239.31 	
Date: Oct 05
Value: 234.71 	
Date: Sep 30
Value: 208.73 	
Date: Sep 25
Value: 204.46 	
Date: Sep 20
Value: 201.27 	
Date: Sep 15
Value: 187.85 	
Date: Sep 10
Value: 181.11 	
Date: Sep 05
Value: 169.26 	
Date: Aug 31
Value: 164.88 	
Date: Aug 25
Value: 160.07 	
Date: Aug 20
Value: 152.51 	
Date: Aug 15
Value: 135.02 	
Date: Aug 10
Value: 133.03 	
Date: Aug 05
Value: 130.74 	
Date: Jul 31
Value: 128.33 	
Date: Jul 25
Value: 125.94 	
Date: Jul 20
Value: 122.81 	
Date: Jul 15
Value: 116.13 	
Date: Jul 10
Value: 112.28 	
Date: Jul 05
Value: 109.8 	
Date: Jun 30
Value: 96.18 	
Date: Jun 25
Value: 89.88 	
Date: Jun 20
Value: 66.46 	
Date: Jun 15
Value: 63.89 	
Date: Jun 10
Value: 58.93 	
Date: Jun 05
Value: 56.28 	
Date: May 31
Value: 52.48 	
Date: May 25
Value: 44.64 	
Date: May 20
Value: 36.87 	
Date: May 15
Value: 13.86 	
Date: Apr 30
Value: 752.42 	
Date: Apr 25
Value: 748.22 	
Date: Apr 20
Value: 711.17 	
Date: Apr 15
Value: 687.14 	
Date: Apr 10
Value: 685.01 	
Date: Apr 05
Value: 683.21 	
Date: Mar 31
Value: 679.55 	
Date: Mar 25
Value: 669.25 	
Date: Mar 20
Value: 666.32 	
Date: Mar 15
Value: 660.5 	
Date: Mar 10
Value: 653.97 	
Date: Mar 05
Value: 647.11 	
Date: Feb 28
Value: 608.07 	
Date: Feb 25
Value: 602.87 	
Date: Feb 20
Value: 597.65 	
Date: Feb 15
Value: 596.94 	
Date: Feb 10
Value: 585.83 	
Date: Feb 05
Value: 581.71 	
Date: Jan 31
Value: 580.21 	
Date: Jan 25
Value: 579.39 	
Date: Jan 20
Value: 576.69 	
Date: Jan 15
Value: 563.28 	
Date: Jan 10
Value: 561.49 	
Date: Jan 05
Value: 531.8 	
Date: Dec 31
Value: 523.8 	
Date: Dec 25
Value: 521.22 	
Date: Dec 20
Value: 511.24 	
Date: Dec 15
Value: 507.73 	
Date: Dec 10
Value: 473.24 	
Date: Dec 05
Value: 469.17 	
Date: Nov 30
Value: 455.12 	
Date: Nov 25
Value: 411.44 	
Date: Nov 20
Value: 386.53 	
Date: Nov 15
Value: 380.54 	
Date: Nov 10
Value: 367.95 	
Date: Nov 05
Value: 354.73 	
Date: Oct 31
Value: 1011.75 	
Date: Oct 25
Value: 1009.67 	
Date: Oct 20
Value: 1008.21 	
Date: Oct 15
Value: 1006.56 	
Date: Oct 10
Value: 1004.97 	
Date: Oct 05
Value: 1000.36 	
Date: Sep 30
Value: 974.38 	
Date: Sep 25
Value: 970.11 	
Date: Sep 20
Value: 966.93 	
Date: Sep 15
Value: 953.5 	
Date: Sep 10
Value: 946.76 	
Date: Sep 05
Value: 934.91 	
Date: Aug 31
Value: 930.53 	
Date: Aug 25
Value: 925.72 	
Date: Aug 20
Value: 918.16 	
Date: Aug 15
Value: 900.67 	
Date: Aug 10
Value: 898.68 	
Date: Aug 05
Value: 896.39 	
Date: Jul 31
Value: 893.98 	
Date: Jul 25
Value: 891.59 	
Date: Jul 20
Value: 888.46 	
Date: Jul 15
Value: 881.78 	
Date: Jul 10
Value: 877.93 	
Date: Jul 05
Value: 875.45 	
Date: Jun 30
Value: 861.83 	
Date: Jun 25
Value: 855.53 	
Date: Jun 20
Value: 832.11 	
Date: Jun 15
Value: 829.54 	
Date: Jun 10
Value: 824.58 	
Date: Jun 05
Value: 821.93 	
Date: May 31
Value: 818.13 	
Date: May 25
Value: 810.29 	
Date: May 20
Value: 802.52 	
Date: May 15
Value: 779.51 	
Date: May 10
Value: 772.78 	
Date: May 05
Value: 765.65 	
Date: Apr 30
Value: 618.8 	
Date: Apr 25
Value: 610.79 	
Date: Apr 20
Value: 601.58 	
Date: Apr 15
Value: 590.14 	
Date: Apr 10
Value: 579.31 	
Date: Apr 05
Value: 570.01 	
Date: Mar 31
Value: 560.04 	
Date: Mar 25
Value: 547.99 	
Date: Mar 20
Value: 538.47 	
Date: Mar 15
Value: 528.66 	
Date: Mar 10
Value: 522 	
Date: Mar 05
Value: 512.21 	
Date: Feb 28
Value: 501.48 	
Date: Feb 25
Value: 497.27 	
Date: Feb 20
Value: 488.69 	
Date: Feb 15
Value: 482.51 	
Date: Feb 10
Value: 474.07 	
Date: Feb 05
Value: 466.2 	
Date: Jan 31
Value: 458.19 	
Date: Jan 25
Value: 447.19 	
Date: Jan 20
Value: 437.58 	
Date: Jan 15
Value: 430.63 	
Date: Jan 10
Value: 423.29 	
Date: Jan 05
Value: 414.33 	
Date: Dec 31
Value: 405.24 	
Date: Dec 25
Value: 394 	
Date: Dec 20
Value: 383.73 	
Date: Dec 15
Value: 373.4 	
Date: Dec 10
Value: 362.48 	
Date: Dec 05
Value: 352.08 	
Date: Nov 30
Value: 337.68 	
Date: Nov 25
Value: 325.64 	
Date: Nov 20
Value: 313.06 	
Date: Nov 15
Value: 297.47 	
Date: Nov 10
Value: 286.03 	
Date: Nov 05
Value: 275.6 	
Date: Oct 31
Value: 897.82 	
Date: Oct 25
Value: 885.52 	
Date: Oct 20
Value: 873.37 	
Date: Oct 15
Value: 864.32 	
Date: Oct 10
Value: 850.62 	
Date: Oct 05
Value: 839.74 	
Date: Sep 30
Value: 831.85 	
Date: Sep 25
Value: 824.76 	
Date: Sep 20
Value: 819.04 	
Date: Sep 15
Value: 813.63 	
Date: Sep 10
Value: 808.78 	
Date: Sep 05
Value: 802.76 	
Date: Aug 31
Value: 798.52 	
Date: Aug 25
Value: 791.36 	
Date: Aug 20
Value: 785.52 	
Date: Aug 15
Value: 781.28 	
Date: Aug 10
Value: 776.65 	
Date: Aug 05
Value: 769.54 	
Date: Jul 31
Value: 764.16 	
Date: Jul 25
Value: 757.06 	
Date: Jul 20
Value: 752.92 	
Date: Jul 15
Value: 748.34 	
Date: Jul 10
Value: 742.19 	
Date: Jul 05
Value: 736.03 	
Date: Jun 30
Value: 729.25 	
Date: Jun 25
Value: 723.75 	
Date: Jun 20
Value: 717.12 	
Date: Jun 15
Value: 707.28 	
Date: Jun 10
Value: 699.64 	
Date: Jun 05
Value: 691.98 	
Date: May 31
Value: 683.42 	
Date: May 25
Value: 671.86 	
Date: May 20
Value: 660.86 	
Date: May 15
Value: 651.54 	
Date: May 10
Value: 640.41 	
Date: May 05
Value: 630.21

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77
	
Date: Apr 20
Value: 549.96 	
Date: Apr 15
Value: 547.37 	
Date: Apr 10
Value: 543.7 	
Date: Apr 05
Value: 540.07 	
Date: Mar 31
Value: 530.13 	
Date: Mar 25
Value: 488.14 	
Date: Mar 20
Value: 474.32 	
Date: Mar 15
Value: 471.38 	
Date: Mar 10
Value: 466.81 	
Date: Mar 05
Value: 465.16 	
Date: Feb 28
Value: 461.87 	
Date: Feb 25
Value: 461.3 	
Date: Feb 20
Value: 460.39 	
Date: Feb 15
Value: 459.29 	
Date: Feb 10
Value: 458.62 	
Date: Feb 05
Value: 458.03 	
Date: Jan 31
Value: 456.7 	
Date: Jan 25
Value: 453.17 	
Date: Jan 20
Value: 452.39 	
Date: Jan 15
Value: 450.56 	
Date: Jan 10
Value: 435 	
Date: Jan 05
Value: 432.54 	
Date: Dec 31
Value: 427.92 	
Date: Dec 25
Value: 421.81 	
Date: Dec 20
Value: 381.24 	
Date: Dec 15
Value: 377.83 	
Date: Dec 10
Value: 374.92 	
Date: Dec 05
Value: 336.21 	
Date: Nov 30
Value: 311.61 	
Date: Nov 25
Value: 291.19 	
Date: Nov 20
Value: 278.92 	
Date: Nov 15
Value: 261.78 	
Date: Nov 10
Value: 249.86 	
Date: Nov 05
Value: 247.24 	
Date: Oct 31
Value: 244.89 	
Date: Oct 25
Value: 243.06 	
Date: Oct 20
Value: 241.74 	
Date: Oct 15
Value: 240.45 	
Date: Oct 10
Value: 238.82 	
Date: Oct 05
Value: 236.75 	
Date: Sep 30
Value: 230.55 	
Date: Sep 25
Value: 227.44 	
Date: Sep 20
Value: 224.88 	
Date: Sep 15
Value: 216.57 	
Date: Sep 10
Value: 209.8 	
Date: Sep 05
Value: 201.77 	
Date: Aug 31
Value: 199.35 	
Date: Aug 25
Value: 191.89 	
Date: Aug 20
Value: 182.9 	
Date: Aug 15
Value: 159.3 	
Date: Aug 10
Value: 157.46 	
Date: Aug 05
Value: 155.72 	
Date: Jul 31
Value: 153.49 	
Date: Jul 25
Value: 151.71 	
Date: Jul 20
Value: 146.3 	
Date: Jul 15
Value: 144.01 	
Date: Jul 10
Value: 142.11 	
Date: Jul 05
Value: 140.21 	
Date: Jun 30
Value: 128.58 	
Date: Jun 25
Value: 108.44 	
Date: Jun 20
Value: 84.41 	
Date: Jun 15
Value: 81.41 	
Date: Jun 10
Value: 68.74 	
Date: Jun 05
Value: 62.36 	
Date: May 31
Value: 50.87 	
Date: May 25
Value: 41.61 	
Date: May 20
Value: 36.99 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 7.45 	
Date: Apr 30
Value: 652.99 	
Date: Apr 25
Value: 649.67 	
Date: Apr 20
Value: 617.38 	
Date: Apr 15
Value: 598.24 	
Date: Apr 10
Value: 595.92 	
Date: Apr 05
Value: 593.58 	
Date: Mar 31
Value: 591.23 	
Date: Mar 25
Value: 582.07 	
Date: Mar 20
Value: 578.58 	
Date: Mar 15
Value: 575.52 	
Date: Mar 10
Value: 560.83 	
Date: Mar 05
Value: 546.95 	
Date: Feb 28
Value: 514.23 	
Date: Feb 25
Value: 508.76 	
Date: Feb 20
Value: 502.39 	
Date: Feb 15
Value: 501.7 	
Date: Feb 10
Value: 485.75 	
Date: Feb 05
Value: 480.63 	
Date: Jan 31
Value: 479.13 	
Date: Jan 25
Value: 478.44 	
Date: Jan 20
Value: 477.6 	
Date: Jan 15
Value: 473.78 	
Date: Jan 10
Value: 471.86 	
Date: Jan 05
Value: 445.35 	
Date: Dec 31
Value: 440.32 	
Date: Dec 25
Value: 438.29 	
Date: Dec 20
Value: 426.12 	
Date: Dec 15
Value: 423.02 	
Date: Dec 10
Value: 407.59 	
Date: Dec 05
Value: 400.83 	
Date: Nov 30
Value: 377.83 	
Date: Nov 25
Value: 358.2 	
Date: Nov 20
Value: 342.28 	
Date: Nov 15
Value: 332.97 	
Date: Nov 10
Value: 321.48 	
Date: Nov 05
Value: 311.75 	
Date: Oct 31
Value: 916.68 	
Date: Oct 25
Value: 914.85 	
Date: Oct 20
Value: 913.53 	
Date: Oct 15
Value: 912.25 	
Date: Oct 10
Value: 910.61 	
Date: Oct 05
Value: 908.54 	
Date: Sep 30
Value: 902.34 	
Date: Sep 25
Value: 899.23 	
Date: Sep 20
Value: 896.67 	
Date: Sep 15
Value: 888.36 	
Date: Sep 10
Value: 881.59 	
Date: Sep 05
Value: 873.56 	
Date: Aug 31
Value: 871.15 	
Date: Aug 25
Value: 863.69 	
Date: Aug 20
Value: 854.69 	
Date: Aug 15
Value: 831.09 	
Date: Aug 10
Value: 829.26 	
Date: Aug 05
Value: 827.51 	
Date: Jul 31
Value: 825.28 	
Date: Jul 25
Value: 823.51 	
Date: Jul 20
Value: 818.1 	
Date: Jul 15
Value: 815.81 	
Date: Jul 10
Value: 813.9 	
Date: Jul 05
Value: 812 	
Date: Jun 30
Value: 800.37 	
Date: Jun 25
Value: 780.23 	
Date: Jun 20
Value: 756.21 	
Date: Jun 15
Value: 753.2 	
Date: Jun 10
Value: 740.53 	
Date: Jun 05
Value: 734.16 	
Date: May 31
Value: 722.67 	
Date: May 25
Value: 713.4 	
Date: May 20
Value: 708.79 	
Date: May 15
Value: 686.35 	
Date: May 10
Value: 679.24 	
Date: May 05
Value: 671.79 	
Date: Apr 30
Value: 646.66 	
Date: Apr 25
Value: 637.52 	
Date: Apr 20
Value: 626.67 	
Date: Apr 15
Value: 613.14 	
Date: Apr 10
Value: 601.11 	
Date: Apr 05
Value: 590.13 	
Date: Mar 31
Value: 578.87 	
Date: Mar 25
Value: 564.52 	
Date: Mar 20
Value: 553.57 	
Date: Mar 15
Value: 543.89 	
Date: Mar 10
Value: 535.45 	
Date: Mar 05
Value: 525 	
Date: Feb 28
Value: 515.47 	
Date: Feb 25
Value: 511.89 	
Date: Feb 20
Value: 503.49 	
Date: Feb 15
Value: 498.23 	
Date: Feb 10
Value: 490.44 	
Date: Feb 05
Value: 484.18 	
Date: Jan 31
Value: 477.91 	
Date: Jan 25
Value: 469.04 	
Date: Jan 20
Value: 461.59 	
Date: Jan 15
Value: 456.94 	
Date: Jan 10
Value: 451.09 	
Date: Jan 05
Value: 444.54 	
Date: Dec 31
Value: 436.78 	
Date: Dec 25
Value: 423.11 	
Date: Dec 20
Value: 410.57 	
Date: Dec 15
Value: 400.08 	
Date: Dec 10
Value: 388.58 	
Date: Dec 05
Value: 375.8 	
Date: Nov 30
Value: 359.96 	
Date: Nov 25
Value: 349.15 	
Date: Nov 20
Value: 337.37 	
Date: Nov 15
Value: 322.85 	
Date: Nov 10
Value: 312.07 	
Date: Nov 05
Value: 302.7 	
Date: Oct 31
Value: 955.5 	
Date: Oct 25
Value: 945.27 	
Date: Oct 20
Value: 935.9 	
Date: Oct 15
Value: 927.98 	
Date: Oct 10
Value: 916.77 	
Date: Oct 05
Value: 907.47 	
Date: Sep 30
Value: 901.05 	
Date: Sep 25
Value: 894.86 	
Date: Sep 20
Value: 889.19 	
Date: Sep 15
Value: 884.23 	
Date: Sep 10
Value: 878.98 	
Date: Sep 05
Value: 873.38 	
Date: Aug 31
Value: 868.06 	
Date: Aug 25
Value: 861.55 	
Date: Aug 20
Value: 855.12 	
Date: Aug 15
Value: 850.02 	
Date: Aug 10
Value: 844.1 	
Date: Aug 05
Value: 836.91 	
Date: Jul 31
Value: 831.14 	
Date: Jul 25
Value: 824.12 	
Date: Jul 20
Value: 819.92 	
Date: Jul 15
Value: 816.07 	
Date: Jul 10
Value: 811.01 	
Date: Jul 05
Value: 804.82 	
Date: Jun 30
Value: 797.73 	
Date: Jun 25
Value: 789.52 	
Date: Jun 20
Value: 778.93 	
Date: Jun 15
Value: 764.18 	
Date: Jun 10
Value: 750.92 	
Date: Jun 05
Value: 738.74 	
Date: May 31
Value: 726.76 	
Date: May 25
Value: 710.41 	
Date: May 20
Value: 695.72 	
Date: May 15
Value: 684.31 	
Date: May 10
Value: 672.07 	
Date: May 05
Value: 659.44 	
Date: Apr 20
Value: 549.96 	
Date: Apr 15
Value: 547.37 	
Date: Apr 10
Value: 543.7 	
Date: Apr 05
Value: 540.07 	
Date: Mar 31
Value: 530.13 	
Date: Mar 25
Value: 488.14 	
Date: Mar 20
Value: 474.32 	
Date: Mar 15
Value: 471.38 	
Date: Mar 10
Value: 466.81 	
Date: Mar 05
Value: 465.16 	
Date: Feb 28
Value: 461.87 	
Date: Feb 25
Value: 461.3 	
Date: Feb 20
Value: 460.39 	
Date: Feb 15
Value: 459.29 	
Date: Feb 10
Value: 458.62 	
Date: Feb 05
Value: 458.03 	
Date: Jan 31
Value: 456.7 	
Date: Jan 25
Value: 453.17 	
Date: Jan 20
Value: 452.39 	
Date: Jan 15
Value: 450.56 	
Date: Jan 10
Value: 435 	
Date: Jan 05
Value: 432.54 	
Date: Dec 31
Value: 427.92 	
Date: Dec 25
Value: 421.81 	
Date: Dec 20
Value: 381.24 	
Date: Dec 15
Value: 377.83 	
Date: Dec 10
Value: 374.92 	
Date: Dec 05
Value: 336.21 	
Date: Nov 30
Value: 311.61 	
Date: Nov 25
Value: 291.19 	
Date: Nov 20
Value: 278.92 	
Date: Nov 15
Value: 261.78 	
Date: Nov 10
Value: 249.86 	
Date: Nov 05
Value: 247.24 	
Date: Oct 31
Value: 244.89 	
Date: Oct 25
Value: 243.06 	
Date: Oct 20
Value: 241.74 	
Date: Oct 15
Value: 240.45 	
Date: Oct 10
Value: 238.82 	
Date: Oct 05
Value: 236.75 	
Date: Sep 30
Value: 230.55 	
Date: Sep 25
Value: 227.44 	
Date: Sep 20
Value: 224.88 	
Date: Sep 15
Value: 216.57 	
Date: Sep 10
Value: 209.8 	
Date: Sep 05
Value: 201.77 	
Date: Aug 31
Value: 199.35 	
Date: Aug 25
Value: 191.89 	
Date: Aug 20
Value: 182.9 	
Date: Aug 15
Value: 159.3 	
Date: Aug 10
Value: 157.46 	
Date: Aug 05
Value: 155.72 	
Date: Jul 31
Value: 153.49 	
Date: Jul 25
Value: 151.71 	
Date: Jul 20
Value: 146.3 	
Date: Jul 15
Value: 144.01 	
Date: Jul 10
Value: 142.11 	
Date: Jul 05
Value: 140.21 	
Date: Jun 30
Value: 128.58 	
Date: Jun 25
Value: 108.44 	
Date: Jun 20
Value: 84.41 	
Date: Jun 15
Value: 81.41 	
Date: Jun 10
Value: 68.74 	
Date: Jun 05
Value: 62.36 	
Date: May 31
Value: 50.87 	
Date: May 25
Value: 41.61 	
Date: May 20
Value: 36.99 	
Date: May 15
Value: 14.55 	
Date: Apr 30
Value: 652.99 	
Date: Apr 25
Value: 649.67 	
Date: Apr 20
Value: 617.38 	
Date: Apr 15
Value: 598.24 	
Date: Apr 10
Value: 595.92 	
Date: Apr 05
Value: 593.58 	
Date: Mar 31
Value: 591.23 	
Date: Mar 25
Value: 582.07 	
Date: Mar 20
Value: 578.58 	
Date: Mar 15
Value: 575.52 	
Date: Mar 10
Value: 560.83 	
Date: Mar 05
Value: 546.95 	
Date: Feb 28
Value: 514.23 	
Date: Feb 25
Value: 508.76 	
Date: Feb 20
Value: 502.39 	
Date: Feb 15
Value: 501.7 	
Date: Feb 10
Value: 485.75 	
Date: Feb 05
Value: 480.63 	
Date: Jan 31
Value: 479.13 	
Date: Jan 25
Value: 478.44 	
Date: Jan 20
Value: 477.6 	
Date: Jan 15
Value: 473.78 	
Date: Jan 10
Value: 471.86 	
Date: Jan 05
Value: 445.35 	
Date: Dec 31
Value: 440.32 	
Date: Dec 25
Value: 438.29 	
Date: Dec 20
Value: 426.12 	
Date: Dec 15
Value: 423.02 	
Date: Dec 10
Value: 407.59 	
Date: Dec 05
Value: 400.83 	
Date: Nov 30
Value: 377.83 	
Date: Nov 25
Value: 358.2 	
Date: Nov 20
Value: 342.28 	
Date: Nov 15
Value: 332.97 	
Date: Nov 10
Value: 321.48 	
Date: Nov 05
Value: 311.75 	
Date: Oct 31
Value: 916.68 	
Date: Oct 25
Value: 914.85 	
Date: Oct 20
Value: 913.53 	
Date: Oct 15
Value: 912.25 	
Date: Oct 10
Value: 910.61 	
Date: Oct 05
Value: 908.54 	
Date: Sep 30
Value: 902.34 	
Date: Sep 25
Value: 899.23 	
Date: Sep 20
Value: 896.67 	
Date: Sep 15
Value: 888.36 	
Date: Sep 10
Value: 881.59 	
Date: Sep 05
Value: 873.56 	
Date: Aug 31
Value: 871.15 	
Date: Aug 25
Value: 863.69 	
Date: Aug 20
Value: 854.69 	
Date: Aug 15
Value: 831.09 	
Date: Aug 10
Value: 829.26 	
Date: Aug 05
Value: 827.51 	
Date: Jul 31
Value: 825.28 	
Date: Jul 25
Value: 823.51 	
Date: Jul 20
Value: 818.1 	
Date: Jul 15
Value: 815.81 	
Date: Jul 10
Value: 813.9 	
Date: Jul 05
Value: 812 	
Date: Jun 30
Value: 800.37 	
Date: Jun 25
Value: 780.23 	
Date: Jun 20
Value: 756.21 	
Date: Jun 15
Value: 753.2 	
Date: Jun 10
Value: 740.53 	
Date: Jun 05
Value: 734.16 	
Date: May 31
Value: 722.67 	
Date: May 25
Value: 713.4 	
Date: May 20
Value: 708.79 	
Date: May 15
Value: 686.35 	
Date: May 10
Value: 679.24 	
Date: May 05
Value: 671.79 	
Date: Apr 30
Value: 646.66 	
Date: Apr 25
Value: 637.52 	
Date: Apr 20
Value: 626.67 	
Date: Apr 15
Value: 613.14 	
Date: Apr 10
Value: 601.11 	
Date: Apr 05
Value: 590.13 	
Date: Mar 31
Value: 578.87 	
Date: Mar 25
Value: 564.52 	
Date: Mar 20
Value: 553.57 	
Date: Mar 15
Value: 543.89 	
Date: Mar 10
Value: 535.45 	
Date: Mar 05
Value: 525 	
Date: Feb 28
Value: 515.47 	
Date: Feb 25
Value: 511.89 	
Date: Feb 20
Value: 503.49 	
Date: Feb 15
Value: 498.23 	
Date: Feb 10
Value: 490.44 	
Date: Feb 05
Value: 484.18 	
Date: Jan 31
Value: 477.91 	
Date: Jan 25
Value: 469.04 	
Date: Jan 20
Value: 461.59 	
Date: Jan 15
Value: 456.94 	
Date: Jan 10
Value: 451.09 	
Date: Jan 05
Value: 444.54 	
Date: Dec 31
Value: 436.78 	
Date: Dec 25
Value: 423.11 	
Date: Dec 20
Value: 410.57 	
Date: Dec 15
Value: 400.08 	
Date: Dec 10
Value: 388.58 	
Date: Dec 05
Value: 375.8 	
Date: Nov 30
Value: 359.96 	
Date: Nov 25
Value: 349.15 	
Date: Nov 20
Value: 337.37 	
Date: Nov 15
Value: 322.85 	
Date: Nov 10
Value: 312.07 	
Date: Nov 05
Value: 302.7 	
Date: Oct 31
Value: 955.5 	
Date: Oct 25
Value: 945.27 	
Date: Oct 20
Value: 935.9 	
Date: Oct 15
Value: 927.98 	
Date: Oct 10
Value: 916.77 	
Date: Oct 05
Value: 907.47 	
Date: Sep 30
Value: 901.05 	
Date: Sep 25
Value: 894.86 	
Date: Sep 20
Value: 889.19 	
Date: Sep 15
Value: 884.23 	
Date: Sep 10
Value: 878.98 	
Date: Sep 05
Value: 873.38 	
Date: Aug 31
Value: 868.06 	
Date: Aug 25
Value: 861.55 	
Date: Aug 20
Value: 855.12 	
Date: Aug 15
Value: 850.02 	
Date: Aug 10
Value: 844.1 	
Date: Aug 05
Value: 836.91 	
Date: Jul 31
Value: 831.14 	
Date: Jul 25
Value: 824.12 	
Date: Jul 20
Value: 819.92 	
Date: Jul 15
Value: 816.07 	
Date: Jul 10
Value: 811.01 	
Date: Jul 05
Value: 804.82 	
Date: Jun 30
Value: 797.73 	
Date: Jun 25
Value: 789.52 	
Date: Jun 20
Value: 778.93 	
Date: Jun 15
Value: 764.18 	
Date: Jun 10
Value: 750.92 	
Date: Jun 05
Value: 738.74 	
Date: May 31
Value: 726.76 	
Date: May 25
Value: 710.41 	
Date: May 20
Value: 695.72 	
Date: May 15
Value: 684.31 	
Date: May 10
Value: 672.07 	
Date: May 05
Value: 659.44

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44
	
Date: Apr 20
Value: 879.96 	
Date: Apr 15
Value: 872.41 	
Date: Apr 10
Value: 861.27 	
Date: Apr 05
Value: 845.56 	
Date: Mar 31
Value: 832.96 	
Date: Mar 25
Value: 791.42 	
Date: Mar 20
Value: 757.63 	
Date: Mar 15
Value: 742.56 	
Date: Mar 10
Value: 725.23 	
Date: Mar 05
Value: 718.57 	
Date: Feb 28
Value: 707.52 	
Date: Feb 25
Value: 706.34 	
Date: Feb 20
Value: 704.85 	
Date: Feb 15
Value: 702.37 	
Date: Feb 10
Value: 700.84 	
Date: Feb 05
Value: 699.46 	
Date: Jan 31
Value: 696.75 	
Date: Jan 25
Value: 684.6 	
Date: Jan 20
Value: 682.12 	
Date: Jan 15
Value: 679.29 	
Date: Jan 10
Value: 660.66 	
Date: Jan 05
Value: 650.83 	
Date: Dec 31
Value: 642.15 	
Date: Dec 25
Value: 634.27 	
Date: Dec 20
Value: 560.74 	
Date: Dec 15
Value: 544.22 	
Date: Dec 10
Value: 526.45 	
Date: Dec 05
Value: 488.32 	
Date: Nov 30
Value: 458.68 	
Date: Nov 25
Value: 428.57 	
Date: Nov 20
Value: 399.43 	
Date: Nov 15
Value: 381.65 	
Date: Nov 10
Value: 374.56 	
Date: Nov 05
Value: 372.44 	
Date: Oct 31
Value: 370.84 	
Date: Oct 25
Value: 368.1 	
Date: Oct 20
Value: 366.07 	
Date: Oct 15
Value: 364.01 	
Date: Oct 10
Value: 362.14 	
Date: Oct 05
Value: 351.82 	
Date: Sep 30
Value: 308.34 	
Date: Sep 25
Value: 299.51 	
Date: Sep 20
Value: 293.81 	
Date: Sep 15
Value: 282.31 	
Date: Sep 10
Value: 267.81 	
Date: Sep 05
Value: 239.21 	
Date: Aug 31
Value: 235.85 	
Date: Aug 25
Value: 230.63 	
Date: Aug 20
Value: 223.63 	
Date: Aug 15
Value: 206.68 	
Date: Aug 10
Value: 204.4 	
Date: Aug 05
Value: 201.5 	
Date: Jul 31
Value: 198.75 	
Date: Jul 25
Value: 195.47 	
Date: Jul 20
Value: 187.92 	
Date: Jul 15
Value: 172.94 	
Date: Jul 10
Value: 169.79 	
Date: Jul 05
Value: 167.01 	
Date: Jun 30
Value: 159.37 	
Date: Jun 25
Value: 123.97 	
Date: Jun 20
Value: 95.23 	
Date: Jun 15
Value: 91.96 	
Date: Jun 10
Value: 86.28 	
Date: Jun 05
Value: 82.98 	
Date: May 31
Value: 76.04 	
Date: May 25
Value: 65.56 	
Date: May 20
Value: 55.39 	
Date: May 15
Value: 26.52 	
Date: May 10
Value: 14.7 	
Date: Apr 30
Value: 1037.96 	
Date: Apr 25
Value: 1029.89 	
Date: Apr 20
Value: 976.52 	
Date: Apr 15
Value: 947.08 	
Date: Apr 10
Value: 939.17 	
Date: Apr 05
Value: 932.12 	
Date: Mar 31
Value: 921.53 	
Date: Mar 25
Value: 898.24 	
Date: Mar 20
Value: 881.95 	
Date: Mar 15
Value: 869.22 	
Date: Mar 10
Value: 832.5 	
Date: Mar 05
Value: 818.2 	
Date: Feb 28
Value: 783.92 	
Date: Feb 25
Value: 770.88 	
Date: Feb 20
Value: 757.1 	
Date: Feb 15
Value: 755.51 	
Date: Feb 10
Value: 747.87 	
Date: Feb 05
Value: 733.72 	
Date: Jan 31
Value: 730.81 	
Date: Jan 25
Value: 729.57 	
Date: Jan 20
Value: 723.45 	
Date: Jan 15
Value: 697.6 	
Date: Jan 10
Value: 693.76 	
Date: Jan 05
Value: 678.97 	
Date: Dec 31
Value: 668.1 	
Date: Dec 25
Value: 662.48 	
Date: Dec 20
Value: 651.74 	
Date: Dec 15
Value: 646.18 	
Date: Dec 10
Value: 598.65 	
Date: Dec 05
Value: 588.39 	
Date: Nov 30
Value: 575.63 	
Date: Nov 25
Value: 499.7 	
Date: Nov 20
Value: 457.96 	
Date: Nov 15
Value: 442.02 	
Date: Nov 10
Value: 427.52 	
Date: Nov 05
Value: 375.76 	
Date: Oct 31
Value: 1429.26 	
Date: Oct 25
Value: 1426.52 	
Date: Oct 20
Value: 1424.48 	
Date: Oct 15
Value: 1422.42 	
Date: Oct 10
Value: 1420.55 	
Date: Oct 05
Value: 1410.23 	
Date: Sep 30
Value: 1366.75 	
Date: Sep 25
Value: 1357.92 	
Date: Sep 20
Value: 1352.22 	
Date: Sep 15
Value: 1340.72 	
Date: Sep 10
Value: 1326.22 	
Date: Sep 05
Value: 1297.62 	
Date: Aug 31
Value: 1294.26 	
Date: Aug 25
Value: 1289.05 	
Date: Aug 20
Value: 1282.04 	
Date: Aug 15
Value: 1265.09 	
Date: Aug 10
Value: 1262.81 	
Date: Aug 05
Value: 1259.91 	
Date: Jul 31
Value: 1257.16 	
Date: Jul 25
Value: 1253.88 	
Date: Jul 20
Value: 1246.33 	
Date: Jul 15
Value: 1231.35 	
Date: Jul 10
Value: 1228.2 	
Date: Jul 05
Value: 1225.42 	
Date: Jun 30
Value: 1217.78 	
Date: Jun 25
Value: 1182.38 	
Date: Jun 20
Value: 1153.64 	
Date: Jun 15
Value: 1150.37 	
Date: Jun 10
Value: 1144.69 	
Date: Jun 05
Value: 1141.39 	
Date: May 31
Value: 1134.45 	
Date: May 25
Value: 1123.97 	
Date: May 20
Value: 1113.8 	
Date: May 15
Value: 1084.93 	
Date: May 10
Value: 1073.11 	
Date: May 05
Value: 1058.41 	
Date: Apr 30
Value: 1073.54 	
Date: Apr 25
Value: 1056.5 	
Date: Apr 20
Value: 1038.13 	
Date: Apr 15
Value: 1016.61 	
Date: Apr 10
Value: 996.48 	
Date: Apr 05
Value: 978.14 	
Date: Mar 31
Value: 960.03 	
Date: Mar 25
Value: 934.82 	
Date: Mar 20
Value: 916.69 	
Date: Mar 15
Value: 897.06 	
Date: Mar 10
Value: 879.8 	
Date: Mar 05
Value: 858.67 	
Date: Feb 28
Value: 836.48 	
Date: Feb 25
Value: 825.68 	
Date: Feb 20
Value: 805.79 	
Date: Feb 15
Value: 791.66 	
Date: Feb 10
Value: 768.88 	
Date: Feb 05
Value: 750.32 	
Date: Jan 31
Value: 734.1 	
Date: Jan 25
Value: 712.46 	
Date: Jan 20
Value: 696.01 	
Date: Jan 15
Value: 684.54 	
Date: Jan 10
Value: 674.97 	
Date: Jan 05
Value: 657.37 	
Date: Dec 31
Value: 639.89 	
Date: Dec 25
Value: 613.85 	
Date: Dec 20
Value: 592.78 	
Date: Dec 15
Value: 569.97 	
Date: Dec 10
Value: 548.15 	
Date: Dec 05
Value: 526.17 	
Date: Nov 30
Value: 499.15 	
Date: Nov 25
Value: 477.69 	
Date: Nov 20
Value: 456.53 	
Date: Nov 15
Value: 430.44 	
Date: Nov 10
Value: 409.67 	
Date: Nov 05
Value: 389.56 	
Date: Oct 31
Value: 1463.53 	
Date: Oct 25
Value: 1446.73 	
Date: Oct 20
Value: 1432.87 	
Date: Oct 15
Value: 1421.49 	
Date: Oct 10
Value: 1405.2 	
Date: Oct 05
Value: 1389.04 	
Date: Sep 30
Value: 1376.59 	
Date: Sep 25
Value: 1367.9 	
Date: Sep 20
Value: 1359.15 	
Date: Sep 15
Value: 1351 	
Date: Sep 10
Value: 1342.32 	
Date: Sep 05
Value: 1334.58 	
Date: Aug 31
Value: 1325.55 	
Date: Aug 25
Value: 1314.6 	
Date: Aug 20
Value: 1307.25 	
Date: Aug 15
Value: 1300.7 	
Date: Aug 10
Value: 1293.98 	
Date: Aug 05
Value: 1282.72 	
Date: Jul 31
Value: 1274.89 	
Date: Jul 25
Value: 1265.08 	
Date: Jul 20
Value: 1258.59 	
Date: Jul 15
Value: 1252.31 	
Date: Jul 10
Value: 1244.34 	
Date: Jul 05
Value: 1237.32 	
Date: Jun 30
Value: 1228.54 	
Date: Jun 25
Value: 1219.96 	
Date: Jun 20
Value: 1210.12 	
Date: Jun 15
Value: 1197.24 	
Date: Jun 10
Value: 1187.38 	
Date: Jun 05
Value: 1176.04 	
Date: May 31
Value: 1163.22 	
Date: May 25
Value: 1147.4 	
Date: May 20
Value: 1131.79 	
Date: May 15
Value: 1117.58 	
Date: May 10
Value: 1102.22 	
Date: May 05
Value: 1087.98 	
Date: Apr 20
Value: 879.96 	
Date: Apr 15
Value: 872.41 	
Date: Apr 10
Value: 861.27 	
Date: Apr 05
Value: 845.56 	
Date: Mar 31
Value: 832.96 	
Date: Mar 25
Value: 791.42 	
Date: Mar 20
Value: 757.63 	
Date: Mar 15
Value: 742.56 	
Date: Mar 10
Value: 725.23 	
Date: Mar 05
Value: 718.57 	
Date: Feb 28
Value: 707.52 	
Date: Feb 25
Value: 706.34 	
Date: Feb 20
Value: 704.85 	
Date: Feb 15
Value: 702.37 	
Date: Feb 10
Value: 700.84 	
Date: Feb 05
Value: 699.46 	
Date: Jan 31
Value: 696.75 	
Date: Jan 25
Value: 684.6 	
Date: Jan 20
Value: 682.12 	
Date: Jan 15
Value: 679.29 	
Date: Jan 10
Value: 660.66 	
Date: Jan 05
Value: 650.83 	
Date: Dec 31
Value: 642.15 	
Date: Dec 25
Value: 634.27 	
Date: Dec 20
Value: 560.74 	
Date: Dec 15
Value: 544.22 	
Date: Dec 10
Value: 526.45 	
Date: Dec 05
Value: 488.32 	
Date: Nov 30
Value: 458.68 	
Date: Nov 25
Value: 428.57 	
Date: Nov 20
Value: 399.43 	
Date: Nov 15
Value: 381.65 	
Date: Nov 10
Value: 374.56 	
Date: Nov 05
Value: 372.44 	
Date: Oct 31
Value: 370.84 	
Date: Oct 25
Value: 368.1 	
Date: Oct 20
Value: 366.07 	
Date: Oct 15
Value: 364.01 	
Date: Oct 10
Value: 362.14 	
Date: Oct 05
Value: 351.82 	
Date: Sep 30
Value: 308.34 	
Date: Sep 25
Value: 299.51 	
Date: Sep 20
Value: 293.81 	
Date: Sep 15
Value: 282.31 	
Date: Sep 10
Value: 267.81 	
Date: Sep 05
Value: 239.21 	
Date: Aug 31
Value: 235.85 	
Date: Aug 25
Value: 230.63 	
Date: Aug 20
Value: 223.63 	
Date: Aug 15
Value: 206.68 	
Date: Aug 10
Value: 204.4 	
Date: Aug 05
Value: 201.5 	
Date: Jul 31
Value: 198.75 	
Date: Jul 25
Value: 195.47 	
Date: Jul 20
Value: 187.92 	
Date: Jul 15
Value: 172.94 	
Date: Jul 10
Value: 169.79 	
Date: Jul 05
Value: 167.01 	
Date: Jun 30
Value: 159.37 	
Date: Jun 25
Value: 123.97 	
Date: Jun 20
Value: 95.23 	
Date: Jun 15
Value: 91.96 	
Date: Jun 10
Value: 86.28 	
Date: Jun 05
Value: 82.98 	
Date: May 31
Value: 76.04 	
Date: May 25
Value: 65.56 	
Date: May 20
Value: 55.39 	
Date: May 15
Value: 26.52 	
Date: Apr 30
Value: 1037.96 	
Date: Apr 25
Value: 1029.89 	
Date: Apr 20
Value: 976.52 	
Date: Apr 15
Value: 947.08 	
Date: Apr 10
Value: 939.17 	
Date: Apr 05
Value: 932.12 	
Date: Mar 31
Value: 921.53 	
Date: Mar 25
Value: 898.24 	
Date: Mar 20
Value: 881.95 	
Date: Mar 15
Value: 869.22 	
Date: Mar 10
Value: 832.5 	
Date: Mar 05
Value: 818.2 	
Date: Feb 28
Value: 783.92 	
Date: Feb 25
Value: 770.88 	
Date: Feb 20
Value: 757.1 	
Date: Feb 15
Value: 755.51 	
Date: Feb 10
Value: 747.87 	
Date: Feb 05
Value: 733.72 	
Date: Jan 31
Value: 730.81 	
Date: Jan 25
Value: 729.57 	
Date: Jan 20
Value: 723.45 	
Date: Jan 15
Value: 697.6 	
Date: Jan 10
Value: 693.76 	
Date: Jan 05
Value: 678.97 	
Date: Dec 31
Value: 668.1 	
Date: Dec 25
Value: 662.48 	
Date: Dec 20
Value: 651.74 	
Date: Dec 15
Value: 646.18 	
Date: Dec 10
Value: 598.65 	
Date: Dec 05
Value: 588.39 	
Date: Nov 30
Value: 575.63 	
Date: Nov 25
Value: 499.7 	
Date: Nov 20
Value: 457.96 	
Date: Nov 15
Value: 442.02 	
Date: Nov 10
Value: 427.52 	
Date: Nov 05
Value: 375.76 	
Date: Oct 31
Value: 1429.26 	
Date: Oct 25
Value: 1426.52 	
Date: Oct 20
Value: 1424.48 	
Date: Oct 15
Value: 1422.42 	
Date: Oct 10
Value: 1420.55 	
Date: Oct 05
Value: 1410.23 	
Date: Sep 30
Value: 1366.75 	
Date: Sep 25
Value: 1357.92 	
Date: Sep 20
Value: 1352.22 	
Date: Sep 15
Value: 1340.72 	
Date: Sep 10
Value: 1326.22 	
Date: Sep 05
Value: 1297.62 	
Date: Aug 31
Value: 1294.26 	
Date: Aug 25
Value: 1289.05 	
Date: Aug 20
Value: 1282.04 	
Date: Aug 15
Value: 1265.09 	
Date: Aug 10
Value: 1262.81 	
Date: Aug 05
Value: 1259.91 	
Date: Jul 31
Value: 1257.16 	
Date: Jul 25
Value: 1253.88 	
Date: Jul 20
Value: 1246.33 	
Date: Jul 15
Value: 1231.35 	
Date: Jul 10
Value: 1228.2 	
Date: Jul 05
Value: 1225.42 	
Date: Jun 30
Value: 1217.78 	
Date: Jun 25
Value: 1182.38 	
Date: Jun 20
Value: 1153.64 	
Date: Jun 15
Value: 1150.37 	
Date: Jun 10
Value: 1144.69 	
Date: Jun 05
Value: 1141.39 	
Date: May 31
Value: 1134.45 	
Date: May 25
Value: 1123.97 	
Date: May 20
Value: 1113.8 	
Date: May 15
Value: 1084.93 	
Date: May 10
Value: 1073.11 	
Date: May 05
Value: 1058.41 	
Date: Apr 30
Value: 1073.54 	
Date: Apr 25
Value: 1056.5 	
Date: Apr 20
Value: 1038.13 	
Date: Apr 15
Value: 1016.61 	
Date: Apr 10
Value: 996.48 	
Date: Apr 05
Value: 978.14 	
Date: Mar 31
Value: 960.03 	
Date: Mar 25
Value: 934.82 	
Date: Mar 20
Value: 916.69 	
Date: Mar 15
Value: 897.06 	
Date: Mar 10
Value: 879.8 	
Date: Mar 05
Value: 858.67 	
Date: Feb 28
Value: 836.48 	
Date: Feb 25
Value: 825.68 	
Date: Feb 20
Value: 805.79 	
Date: Feb 15
Value: 791.66 	
Date: Feb 10
Value: 768.88 	
Date: Feb 05
Value: 750.32 	
Date: Jan 31
Value: 734.1 	
Date: Jan 25
Value: 712.46 	
Date: Jan 20
Value: 696.01 	
Date: Jan 15
Value: 684.54 	
Date: Jan 10
Value: 674.97 	
Date: Jan 05
Value: 657.37 	
Date: Dec 31
Value: 639.89 	
Date: Dec 25
Value: 613.85 	
Date: Dec 20
Value: 592.78 	
Date: Dec 15
Value: 569.97 	
Date: Dec 10
Value: 548.15 	
Date: Dec 05
Value: 526.17 	
Date: Nov 30
Value: 499.15 	
Date: Nov 25
Value: 477.69 	
Date: Nov 20
Value: 456.53 	
Date: Nov 15
Value: 430.44 	
Date: Nov 10
Value: 409.67 	
Date: Nov 05
Value: 389.56 	
Date: Oct 31
Value: 1463.53 	
Date: Oct 25
Value: 1446.73 	
Date: Oct 20
Value: 1432.87 	
Date: Oct 15
Value: 1421.49 	
Date: Oct 10
Value: 1405.2 	
Date: Oct 05
Value: 1389.04 	
Date: Sep 30
Value: 1376.59 	
Date: Sep 25
Value: 1367.9 	
Date: Sep 20
Value: 1359.15 	
Date: Sep 15
Value: 1351 	
Date: Sep 10
Value: 1342.32 	
Date: Sep 05
Value: 1334.58 	
Date: Aug 31
Value: 1325.55 	
Date: Aug 25
Value: 1314.6 	
Date: Aug 20
Value: 1307.25 	
Date: Aug 15
Value: 1300.7 	
Date: Aug 10
Value: 1293.98 	
Date: Aug 05
Value: 1282.72 	
Date: Jul 31
Value: 1274.89 	
Date: Jul 25
Value: 1265.08 	
Date: Jul 20
Value: 1258.59 	
Date: Jul 15
Value: 1252.31 	
Date: Jul 10
Value: 1244.34 	
Date: Jul 05
Value: 1237.32 	
Date: Jun 30
Value: 1228.54 	
Date: Jun 25
Value: 1219.96 	
Date: Jun 20
Value: 1210.12 	
Date: Jun 15
Value: 1197.24 	
Date: Jun 10
Value: 1187.38 	
Date: Jun 05
Value: 1176.04 	
Date: May 31
Value: 1163.22 	
Date: May 25
Value: 1147.4 	
Date: May 20
Value: 1131.79 	
Date: May 15
Value: 1117.58 	
Date: May 10
Value: 1102.22 	
Date: May 05
Value: 1087.98

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57
	
Date: Apr 20
Value: 532.05 	
Date: Apr 15
Value: 529.04 	
Date: Apr 10
Value: 525.42 	
Date: Apr 05
Value: 521.54 	
Date: Mar 31
Value: 510.72 	
Date: Mar 25
Value: 473.51 	
Date: Mar 20
Value: 458.71 	
Date: Mar 15
Value: 455.94 	
Date: Mar 10
Value: 448.47 	
Date: Mar 05
Value: 447.05 	
Date: Feb 28
Value: 444.11 	
Date: Feb 25
Value: 443.59 	
Date: Feb 20
Value: 442.74 	
Date: Feb 15
Value: 441.66 	
Date: Feb 10
Value: 441 	
Date: Feb 05
Value: 440.44 	
Date: Jan 31
Value: 439.87 	
Date: Jan 25
Value: 436.89 	
Date: Jan 20
Value: 436.32 	
Date: Jan 15
Value: 435.48 	
Date: Jan 10
Value: 424.41 	
Date: Jan 05
Value: 423.04 	
Date: Dec 31
Value: 419.25 	
Date: Dec 25
Value: 413.65 	
Date: Dec 20
Value: 368.56 	
Date: Dec 15
Value: 365.55 	
Date: Dec 10
Value: 361.66 	
Date: Dec 05
Value: 310.28 	
Date: Nov 30
Value: 288.17 	
Date: Nov 25
Value: 261.26 	
Date: Nov 20
Value: 248.91 	
Date: Nov 15
Value: 235.72 	
Date: Nov 10
Value: 227.79 	
Date: Nov 05
Value: 225.66 	
Date: Oct 31
Value: 223.74 	
Date: Oct 25
Value: 221.93 	
Date: Oct 20
Value: 220.62 	
Date: Oct 15
Value: 219.33 	
Date: Oct 10
Value: 218.11 	
Date: Oct 05
Value: 216.12 	
Date: Sep 30
Value: 210.99 	
Date: Sep 25
Value: 207.41 	
Date: Sep 20
Value: 204.6 	
Date: Sep 15
Value: 195.86 	
Date: Sep 10
Value: 187.81 	
Date: Sep 05
Value: 181.83 	
Date: Aug 31
Value: 178.99 	
Date: Aug 25
Value: 176.35 	
Date: Aug 20
Value: 166.46 	
Date: Aug 15
Value: 140.27 	
Date: Aug 10
Value: 138.49 	
Date: Aug 05
Value: 136.83 	
Date: Jul 31
Value: 134.84 	
Date: Jul 25
Value: 132.89 	
Date: Jul 20
Value: 129.48 	
Date: Jul 15
Value: 127.1 	
Date: Jul 10
Value: 125.17 	
Date: Jul 05
Value: 123.17 	
Date: Jun 30
Value: 115.41 	
Date: Jun 25
Value: 97 	
Date: Jun 20
Value: 76.9 	
Date: Jun 15
Value: 73.67 	
Date: Jun 10
Value: 62.22 	
Date: Jun 05
Value: 57.11 	
Date: May 31
Value: 46.55 	
Date: May 25
Value: 37.74 	
Date: May 20
Value: 30.84 	
Date: May 15
Value: 10.18 	
Date: May 10
Value: 4.65 	
Date: Apr 30
Value: 641.22 	
Date: Apr 25
Value: 637.54 	
Date: Apr 20
Value: 609.69 	
Date: Apr 15
Value: 593.51 	
Date: Apr 10
Value: 591.09 	
Date: Apr 05
Value: 588.72 	
Date: Mar 31
Value: 586.36 	
Date: Mar 25
Value: 576.89 	
Date: Mar 20
Value: 573.97 	
Date: Mar 15
Value: 571.87 	
Date: Mar 10
Value: 553.82 	
Date: Mar 05
Value: 542.34 	
Date: Feb 28
Value: 515.43 	
Date: Feb 25
Value: 510.08 	
Date: Feb 20
Value: 505.1 	
Date: Feb 15
Value: 504.55 	
Date: Feb 10
Value: 485.76 	
Date: Feb 05
Value: 482.69 	
Date: Jan 31
Value: 481.63 	
Date: Jan 25
Value: 481.03 	
Date: Jan 20
Value: 480.18 	
Date: Jan 15
Value: 475.5 	
Date: Jan 10
Value: 473.91 	
Date: Jan 05
Value: 453.69 	
Date: Dec 31
Value: 449.79 	
Date: Dec 25
Value: 447.72 	
Date: Dec 20
Value: 434.06 	
Date: Dec 15
Value: 430.96 	
Date: Dec 10
Value: 409.19 	
Date: Dec 05
Value: 404.27 	
Date: Nov 30
Value: 381.87 	
Date: Nov 25
Value: 360.65 	
Date: Nov 20
Value: 342.75 	
Date: Nov 15
Value: 330.23 	
Date: Nov 10
Value: 322.8 	
Date: Nov 05
Value: 310 	
Date: Oct 31
Value: 882.89 	
Date: Oct 25
Value: 881.08 	
Date: Oct 20
Value: 879.77 	
Date: Oct 15
Value: 878.47 	
Date: Oct 10
Value: 877.26 	
Date: Oct 05
Value: 875.27 	
Date: Sep 30
Value: 870.13 	
Date: Sep 25
Value: 866.55 	
Date: Sep 20
Value: 863.75 	
Date: Sep 15
Value: 855.01 	
Date: Sep 10
Value: 846.96 	
Date: Sep 05
Value: 840.98 	
Date: Aug 31
Value: 838.14 	
Date: Aug 25
Value: 835.5 	
Date: Aug 20
Value: 825.61 	
Date: Aug 15
Value: 799.42 	
Date: Aug 10
Value: 797.64 	
Date: Aug 05
Value: 795.98 	
Date: Jul 31
Value: 793.99 	
Date: Jul 25
Value: 792.04 	
Date: Jul 20
Value: 788.63 	
Date: Jul 15
Value: 786.25 	
Date: Jul 10
Value: 784.32 	
Date: Jul 05
Value: 782.32 	
Date: Jun 30
Value: 774.56 	
Date: Jun 25
Value: 756.15 	
Date: Jun 20
Value: 736.05 	
Date: Jun 15
Value: 732.82 	
Date: Jun 10
Value: 721.37 	
Date: Jun 05
Value: 716.26 	
Date: May 31
Value: 705.7 	
Date: May 25
Value: 696.89 	
Date: May 20
Value: 689.99 	
Date: May 15
Value: 669.33 	
Date: May 10
Value: 663.8 	
Date: May 05
Value: 659.14 	
Date: Apr 30
Value: 656.02 	
Date: Apr 25
Value: 647.75 	
Date: Apr 20
Value: 637.28 	
Date: Apr 15
Value: 624.58 	
Date: Apr 10
Value: 612.92 	
Date: Apr 05
Value: 602.97 	
Date: Mar 31
Value: 592.39 	
Date: Mar 25
Value: 578.62 	
Date: Mar 20
Value: 568.33 	
Date: Mar 15
Value: 558.56 	
Date: Mar 10
Value: 550.5 	
Date: Mar 05
Value: 540.01 	
Date: Feb 28
Value: 530.98 	
Date: Feb 25
Value: 527.38 	
Date: Feb 20
Value: 519.43 	
Date: Feb 15
Value: 513.81 	
Date: Feb 10
Value: 505.27 	
Date: Feb 05
Value: 499.08 	
Date: Jan 31
Value: 493.11 	
Date: Jan 25
Value: 485.33 	
Date: Jan 20
Value: 479.35 	
Date: Jan 15
Value: 475.11 	
Date: Jan 10
Value: 470.02 	
Date: Jan 05
Value: 464.29 	
Date: Dec 31
Value: 457.14 	
Date: Dec 25
Value: 442.62 	
Date: Dec 20
Value: 429.71 	
Date: Dec 15
Value: 417.21 	
Date: Dec 10
Value: 403.26 	
Date: Dec 05
Value: 389.82 	
Date: Nov 30
Value: 372.68 	
Date: Nov 25
Value: 361.09 	
Date: Nov 20
Value: 348.55 	
Date: Nov 15
Value: 333.31 	
Date: Nov 10
Value: 322.34 	
Date: Nov 05
Value: 311.76 	
Date: Oct 31
Value: 972.55 	
Date: Oct 25
Value: 962.42 	
Date: Oct 20
Value: 952.72 	
Date: Oct 15
Value: 944.79 	
Date: Oct 10
Value: 933.17 	
Date: Oct 05
Value: 923.16 	
Date: Sep 30
Value: 916.47 	
Date: Sep 25
Value: 909.7 	
Date: Sep 20
Value: 903.2 	
Date: Sep 15
Value: 897.44 	
Date: Sep 10
Value: 891.57 	
Date: Sep 05
Value: 885.94 	
Date: Aug 31
Value: 879.86 	
Date: Aug 25
Value: 873.02 	
Date: Aug 20
Value: 865.14 	
Date: Aug 15
Value: 859.58 	
Date: Aug 10
Value: 852.6 	
Date: Aug 05
Value: 843.86 	
Date: Jul 31
Value: 837.26 	
Date: Jul 25
Value: 829.37 	
Date: Jul 20
Value: 825.43 	
Date: Jul 15
Value: 821.44 	
Date: Jul 10
Value: 816.57 	
Date: Jul 05
Value: 809.99 	
Date: Jun 30
Value: 802.87 	
Date: Jun 25
Value: 794.12 	
Date: Jun 20
Value: 782.9 	
Date: Jun 15
Value: 768.49 	
Date: Jun 10
Value: 753.46 	
Date: Jun 05
Value: 742.02 	
Date: May 31
Value: 729.43 	
Date: May 25
Value: 714.94 	
Date: May 20
Value: 701.35 	
Date: May 15
Value: 690.67 	
Date: May 10
Value: 679.44 	
Date: May 05
Value: 667.6 	
Date: Apr 20
Value: 532.05 	
Date: Apr 15
Value: 529.04 	
Date: Apr 10
Value: 525.42 	
Date: Apr 05
Value: 521.54 	
Date: Mar 31
Value: 510.72 	
Date: Mar 25
Value: 473.51 	
Date: Mar 20
Value: 458.71 	
Date: Mar 15
Value: 455.94 	
Date: Mar 10
Value: 448.47 	
Date: Mar 05
Value: 447.05 	
Date: Feb 28
Value: 444.11 	
Date: Feb 25
Value: 443.59 	
Date: Feb 20
Value: 442.74 	
Date: Feb 15
Value: 441.66 	
Date: Feb 10
Value: 441 	
Date: Feb 05
Value: 440.44 	
Date: Jan 31
Value: 439.87 	
Date: Jan 25
Value: 436.89 	
Date: Jan 20
Value: 436.32 	
Date: Jan 15
Value: 435.48 	
Date: Jan 10
Value: 424.41 	
Date: Jan 05
Value: 423.04 	
Date: Dec 31
Value: 419.25 	
Date: Dec 25
Value: 413.65 	
Date: Dec 20
Value: 368.56 	
Date: Dec 15
Value: 365.55 	
Date: Dec 10
Value: 361.66 	
Date: Dec 05
Value: 310.28 	
Date: Nov 30
Value: 288.17 	
Date: Nov 25
Value: 261.26 	
Date: Nov 20
Value: 248.91 	
Date: Nov 15
Value: 235.72 	
Date: Nov 10
Value: 227.79 	
Date: Nov 05
Value: 225.66 	
Date: Oct 31
Value: 223.74 	
Date: Oct 25
Value: 221.93 	
Date: Oct 20
Value: 220.62 	
Date: Oct 15
Value: 219.33 	
Date: Oct 10
Value: 218.11 	
Date: Oct 05
Value: 216.12 	
Date: Sep 30
Value: 210.99 	
Date: Sep 25
Value: 207.41 	
Date: Sep 20
Value: 204.6 	
Date: Sep 15
Value: 195.86 	
Date: Sep 10
Value: 187.81 	
Date: Sep 05
Value: 181.83 	
Date: Aug 31
Value: 178.99 	
Date: Aug 25
Value: 176.35 	
Date: Aug 20
Value: 166.46 	
Date: Aug 15
Value: 140.27 	
Date: Aug 10
Value: 138.49 	
Date: Aug 05
Value: 136.83 	
Date: Jul 31
Value: 134.84 	
Date: Jul 25
Value: 132.89 	
Date: Jul 20
Value: 129.48 	
Date: Jul 15
Value: 127.1 	
Date: Jul 10
Value: 125.17 	
Date: Jul 05
Value: 123.17 	
Date: Jun 30
Value: 115.41 	
Date: Jun 25
Value: 97 	
Date: Jun 20
Value: 76.9 	
Date: Jun 15
Value: 73.67 	
Date: Jun 10
Value: 62.22 	
Date: Jun 05
Value: 57.11 	
Date: May 31
Value: 46.55 	
Date: May 25
Value: 37.74 	
Date: May 20
Value: 30.84 	
Date: May 15
Value: 10.18 	
Date: Apr 30
Value: 641.22 	
Date: Apr 25
Value: 637.54 	
Date: Apr 20
Value: 609.69 	
Date: Apr 15
Value: 593.51 	
Date: Apr 10
Value: 591.09 	
Date: Apr 05
Value: 588.72 	
Date: Mar 31
Value: 586.36 	
Date: Mar 25
Value: 576.89 	
Date: Mar 20
Value: 573.97 	
Date: Mar 15
Value: 571.87 	
Date: Mar 10
Value: 553.82 	
Date: Mar 05
Value: 542.34 	
Date: Feb 28
Value: 515.43 	
Date: Feb 25
Value: 510.08 	
Date: Feb 20
Value: 505.1 	
Date: Feb 15
Value: 504.55 	
Date: Feb 10
Value: 485.76 	
Date: Feb 05
Value: 482.69 	
Date: Jan 31
Value: 481.63 	
Date: Jan 25
Value: 481.03 	
Date: Jan 20
Value: 480.18 	
Date: Jan 15
Value: 475.5 	
Date: Jan 10
Value: 473.91 	
Date: Jan 05
Value: 453.69 	
Date: Dec 31
Value: 449.79 	
Date: Dec 25
Value: 447.72 	
Date: Dec 20
Value: 434.06 	
Date: Dec 15
Value: 430.96 	
Date: Dec 10
Value: 409.19 	
Date: Dec 05
Value: 404.27 	
Date: Nov 30
Value: 381.87 	
Date: Nov 25
Value: 360.65 	
Date: Nov 20
Value: 342.75 	
Date: Nov 15
Value: 330.23 	
Date: Nov 10
Value: 322.8 	
Date: Nov 05
Value: 310 	
Date: Oct 31
Value: 882.89 	
Date: Oct 25
Value: 881.08 	
Date: Oct 20
Value: 879.77 	
Date: Oct 15
Value: 878.47 	
Date: Oct 10
Value: 877.26 	
Date: Oct 05
Value: 875.27 	
Date: Sep 30
Value: 870.13 	
Date: Sep 25
Value: 866.55 	
Date: Sep 20
Value: 863.75 	
Date: Sep 15
Value: 855.01 	
Date: Sep 10
Value: 846.96 	
Date: Sep 05
Value: 840.98 	
Date: Aug 31
Value: 838.14 	
Date: Aug 25
Value: 835.5 	
Date: Aug 20
Value: 825.61 	
Date: Aug 15
Value: 799.42 	
Date: Aug 10
Value: 797.64 	
Date: Aug 05
Value: 795.98 	
Date: Jul 31
Value: 793.99 	
Date: Jul 25
Value: 792.04 	
Date: Jul 20
Value: 788.63 	
Date: Jul 15
Value: 786.25 	
Date: Jul 10
Value: 784.32 	
Date: Jul 05
Value: 782.32 	
Date: Jun 30
Value: 774.56 	
Date: Jun 25
Value: 756.15 	
Date: Jun 20
Value: 736.05 	
Date: Jun 15
Value: 732.82 	
Date: Jun 10
Value: 721.37 	
Date: Jun 05
Value: 716.26 	
Date: May 31
Value: 705.7 	
Date: May 25
Value: 696.89 	
Date: May 20
Value: 689.99 	
Date: May 15
Value: 669.33 	
Date: May 10
Value: 663.8 	
Date: May 05
Value: 659.14 	
Date: Apr 30
Value: 656.02 	
Date: Apr 25
Value: 647.75 	
Date: Apr 20
Value: 637.28 	
Date: Apr 15
Value: 624.58 	
Date: Apr 10
Value: 612.92 	
Date: Apr 05
Value: 602.97 	
Date: Mar 31
Value: 592.39 	
Date: Mar 25
Value: 578.62 	
Date: Mar 20
Value: 568.33 	
Date: Mar 15
Value: 558.56 	
Date: Mar 10
Value: 550.5 	
Date: Mar 05
Value: 540.01 	
Date: Feb 28
Value: 530.98 	
Date: Feb 25
Value: 527.38 	
Date: Feb 20
Value: 519.43 	
Date: Feb 15
Value: 513.81 	
Date: Feb 10
Value: 505.27 	
Date: Feb 05
Value: 499.08 	
Date: Jan 31
Value: 493.11 	
Date: Jan 25
Value: 485.33 	
Date: Jan 20
Value: 479.35 	
Date: Jan 15
Value: 475.11 	
Date: Jan 10
Value: 470.02 	
Date: Jan 05
Value: 464.29 	
Date: Dec 31
Value: 457.14 	
Date: Dec 25
Value: 442.62 	
Date: Dec 20
Value: 429.71 	
Date: Dec 15
Value: 417.21 	
Date: Dec 10
Value: 403.26 	
Date: Dec 05
Value: 389.82 	
Date: Nov 30
Value: 372.68 	
Date: Nov 25
Value: 361.09 	
Date: Nov 20
Value: 348.55 	
Date: Nov 15
Value: 333.31 	
Date: Nov 10
Value: 322.34 	
Date: Nov 05
Value: 311.76 	
Date: Oct 31
Value: 972.55 	
Date: Oct 25
Value: 962.42 	
Date: Oct 20
Value: 952.72 	
Date: Oct 15
Value: 944.79 	
Date: Oct 10
Value: 933.17 	
Date: Oct 05
Value: 923.16 	
Date: Sep 30
Value: 916.47 	
Date: Sep 25
Value: 909.7 	
Date: Sep 20
Value: 903.2 	
Date: Sep 15
Value: 897.44 	
Date: Sep 10
Value: 891.57 	
Date: Sep 05
Value: 885.94 	
Date: Aug 31
Value: 879.86 	
Date: Aug 25
Value: 873.02 	
Date: Aug 20
Value: 865.14 	
Date: Aug 15
Value: 859.58 	
Date: Aug 10
Value: 852.6 	
Date: Aug 05
Value: 843.86 	
Date: Jul 31
Value: 837.26 	
Date: Jul 25
Value: 829.37 	
Date: Jul 20
Value: 825.43 	
Date: Jul 15
Value: 821.44 	
Date: Jul 10
Value: 816.57 	
Date: Jul 05
Value: 809.99 	
Date: Jun 30
Value: 802.87 	
Date: Jun 25
Value: 794.12 	
Date: Jun 20
Value: 782.9 	
Date: Jun 15
Value: 768.49 	
Date: Jun 10
Value: 753.46 	
Date: Jun 05
Value: 742.02 	
Date: May 31
Value: 729.43 	
Date: May 25
Value: 714.94 	
Date: May 20
Value: 701.35 	
Date: May 15
Value: 690.67 	
Date: May 10
Value: 679.44 	
Date: May 05
Value: 667.6

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13
	
Date: Apr 20
Value: 744.21 	
Date: Apr 15
Value: 737.92 	
Date: Apr 10
Value: 728.21 	
Date: Apr 05
Value: 717.44 	
Date: Mar 31
Value: 707.1 	
Date: Mar 25
Value: 671.87 	
Date: Mar 20
Value: 639.95 	
Date: Mar 15
Value: 629.17 	
Date: Mar 10
Value: 614.88 	
Date: Mar 05
Value: 610.14 	
Date: Feb 28
Value: 602.35 	
Date: Feb 25
Value: 601.5 	
Date: Feb 20
Value: 600.41 	
Date: Feb 15
Value: 598.71 	
Date: Feb 10
Value: 597.65 	
Date: Feb 05
Value: 596.68 	
Date: Jan 31
Value: 594.45 	
Date: Jan 25
Value: 586.47 	
Date: Jan 20
Value: 585.25 	
Date: Jan 15
Value: 582.78 	
Date: Jan 10
Value: 567.58 	
Date: Jan 05
Value: 561.61 	
Date: Dec 31
Value: 553.08 	
Date: Dec 25
Value: 546.73 	
Date: Dec 20
Value: 483.59 	
Date: Dec 15
Value: 469.98 	
Date: Dec 10
Value: 457.92 	
Date: Dec 05
Value: 420.56 	
Date: Nov 30
Value: 388.11 	
Date: Nov 25
Value: 363.2 	
Date: Nov 20
Value: 336.05 	
Date: Nov 15
Value: 321.52 	
Date: Nov 10
Value: 317.09 	
Date: Nov 05
Value: 315.97 	
Date: Oct 31
Value: 314.92 	
Date: Oct 25
Value: 312.57 	
Date: Oct 20
Value: 310.84 	
Date: Oct 15
Value: 309.12 	
Date: Oct 10
Value: 307.56 	
Date: Oct 05
Value: 300.27 	
Date: Sep 30
Value: 264.6 	
Date: Sep 25
Value: 256.88 	
Date: Sep 20
Value: 253.49 	
Date: Sep 15
Value: 246.54 	
Date: Sep 10
Value: 233.23 	
Date: Sep 05
Value: 210.93 	
Date: Aug 31
Value: 207.97 	
Date: Aug 25
Value: 203.28 	
Date: Aug 20
Value: 197.14 	
Date: Aug 15
Value: 182.61 	
Date: Aug 10
Value: 180.17 	
Date: Aug 05
Value: 177.78 	
Date: Jul 31
Value: 174.79 	
Date: Jul 25
Value: 171.43 	
Date: Jul 20
Value: 163.49 	
Date: Jul 15
Value: 155.61 	
Date: Jul 10
Value: 152.61 	
Date: Jul 05
Value: 149.76 	
Date: Jun 30
Value: 140.65 	
Date: Jun 25
Value: 111.64 	
Date: Jun 20
Value: 87.13 	
Date: Jun 15
Value: 84.21 	
Date: Jun 10
Value: 79.28 	
Date: Jun 05
Value: 76.43 	
Date: May 31
Value: 73.03 	
Date: May 25
Value: 63.14 	
Date: May 20
Value: 54.09 	
Date: May 15
Value: 26.01 	
Date: May 10
Value: 14.67 	
Date: Apr 30
Value: 876.38 	
Date: Apr 25
Value: 870.28 	
Date: Apr 20
Value: 821.47 	
Date: Apr 15
Value: 796.79 	
Date: Apr 10
Value: 791.63 	
Date: Apr 05
Value: 786.6 	
Date: Mar 31
Value: 777.38 	
Date: Mar 25
Value: 756.9 	
Date: Mar 20
Value: 743.93 	
Date: Mar 15
Value: 734.49 	
Date: Mar 10
Value: 705.22 	
Date: Mar 05
Value: 692.63 	
Date: Feb 28
Value: 662.86 	
Date: Feb 25
Value: 653.42 	
Date: Feb 20
Value: 645.27 	
Date: Feb 15
Value: 644.1 	
Date: Feb 10
Value: 635.93 	
Date: Feb 05
Value: 626.88 	
Date: Jan 31
Value: 624.79 	
Date: Jan 25
Value: 623.76 	
Date: Jan 20
Value: 619.47 	
Date: Jan 15
Value: 602.57 	
Date: Jan 10
Value: 599.76 	
Date: Jan 05
Value: 587.21 	
Date: Dec 31
Value: 577.28 	
Date: Dec 25
Value: 574 	
Date: Dec 20
Value: 562.08 	
Date: Dec 15
Value: 558.55 	
Date: Dec 10
Value: 517.5 	
Date: Dec 05
Value: 508.87 	
Date: Nov 30
Value: 498.19 	
Date: Nov 25
Value: 435.66 	
Date: Nov 20
Value: 403.93 	
Date: Nov 15
Value: 390.29 	
Date: Nov 10
Value: 379.23 	
Date: Nov 05
Value: 342.86 	
Date: Oct 31
Value: 1211.64 	
Date: Oct 25
Value: 1209.29 	
Date: Oct 20
Value: 1207.56 	
Date: Oct 15
Value: 1205.83 	
Date: Oct 10
Value: 1204.28 	
Date: Oct 05
Value: 1196.99 	
Date: Sep 30
Value: 1161.31 	
Date: Sep 25
Value: 1153.59 	
Date: Sep 20
Value: 1150.21 	
Date: Sep 15
Value: 1143.25 	
Date: Sep 10
Value: 1129.95 	
Date: Sep 05
Value: 1107.64 	
Date: Aug 31
Value: 1104.69 	
Date: Aug 25
Value: 1100 	
Date: Aug 20
Value: 1093.86 	
Date: Aug 15
Value: 1079.32 	
Date: Aug 10
Value: 1076.89 	
Date: Aug 05
Value: 1074.5 	
Date: Jul 31
Value: 1071.51 	
Date: Jul 25
Value: 1068.15 	
Date: Jul 20
Value: 1060.21 	
Date: Jul 15
Value: 1052.33 	
Date: Jul 10
Value: 1049.33 	
Date: Jul 05
Value: 1046.48 	
Date: Jun 30
Value: 1037.36 	
Date: Jun 25
Value: 1008.36 	
Date: Jun 20
Value: 983.85 	
Date: Jun 15
Value: 980.93 	
Date: Jun 10
Value: 976 	
Date: Jun 05
Value: 973.15 	
Date: May 31
Value: 969.75 	
Date: May 25
Value: 959.86 	
Date: May 20
Value: 950.81 	
Date: May 15
Value: 922.73 	
Date: May 10
Value: 911.38 	
Date: May 05
Value: 896.71 	
Date: Apr 30
Value: 901.68 	
Date: Apr 25
Value: 887.63 	
Date: Apr 20
Value: 871.98 	
Date: Apr 15
Value: 853.55 	
Date: Apr 10
Value: 836.41 	
Date: Apr 05
Value: 820.72 	
Date: Mar 31
Value: 805.26 	
Date: Mar 25
Value: 784.65 	
Date: Mar 20
Value: 769.74 	
Date: Mar 15
Value: 754.18 	
Date: Mar 10
Value: 740.86 	
Date: Mar 05
Value: 724.16 	
Date: Feb 28
Value: 707.05 	
Date: Feb 25
Value: 699.68 	
Date: Feb 20
Value: 685.65 	
Date: Feb 15
Value: 675.52 	
Date: Feb 10
Value: 660.31 	
Date: Feb 05
Value: 647.44 	
Date: Jan 31
Value: 635.93 	
Date: Jan 25
Value: 619.44 	
Date: Jan 20
Value: 606.1 	
Date: Jan 15
Value: 596.46 	
Date: Jan 10
Value: 588.43 	
Date: Jan 05
Value: 574.68 	
Date: Dec 31
Value: 560.6 	
Date: Dec 25
Value: 539.27 	
Date: Dec 20
Value: 521.58 	
Date: Dec 15
Value: 502.57 	
Date: Dec 10
Value: 484.43 	
Date: Dec 05
Value: 465.87 	
Date: Nov 30
Value: 442.7 	
Date: Nov 25
Value: 425.74 	
Date: Nov 20
Value: 408 	
Date: Nov 15
Value: 387.67 	
Date: Nov 10
Value: 370.84 	
Date: Nov 05
Value: 355.01 	
Date: Oct 31
Value: 1260.67 	
Date: Oct 25
Value: 1247.31 	
Date: Oct 20
Value: 1234.91 	
Date: Oct 15
Value: 1225.18 	
Date: Oct 10
Value: 1210.86 	
Date: Oct 05
Value: 1197.8 	
Date: Sep 30
Value: 1187.58 	
Date: Sep 25
Value: 1180.38 	
Date: Sep 20
Value: 1173.21 	
Date: Sep 15
Value: 1166.8 	
Date: Sep 10
Value: 1160.01 	
Date: Sep 05
Value: 1153.42 	
Date: Aug 31
Value: 1145.76 	
Date: Aug 25
Value: 1134.81 	
Date: Aug 20
Value: 1127.74 	
Date: Aug 15
Value: 1121.17 	
Date: Aug 10
Value: 1114.44 	
Date: Aug 05
Value: 1102.7 	
Date: Jul 31
Value: 1094.58 	
Date: Jul 25
Value: 1084.94 	
Date: Jul 20
Value: 1078.48 	
Date: Jul 15
Value: 1073.12 	
Date: Jul 10
Value: 1065.48 	
Date: Jul 05
Value: 1058.79 	
Date: Jun 30
Value: 1050.54 	
Date: Jun 25
Value: 1042.29 	
Date: Jun 20
Value: 1032.84 	
Date: Jun 15
Value: 1020.08 	
Date: Jun 10
Value: 1010.7 	
Date: Jun 05
Value: 999.87 	
Date: May 31
Value: 987.67 	
Date: May 25
Value: 972.83 	
Date: May 20
Value: 958.21 	
Date: May 15
Value: 944.7 	
Date: May 10
Value: 929.72 	
Date: May 05
Value: 915.82 	
Date: Apr 20
Value: 744.21 	
Date: Apr 15
Value: 737.92 	
Date: Apr 10
Value: 728.21 	
Date: Apr 05
Value: 717.44 	
Date: Mar 31
Value: 707.1 	
Date: Mar 25
Value: 671.87 	
Date: Mar 20
Value: 639.95 	
Date: Mar 15
Value: 629.17 	
Date: Mar 10
Value: 614.88 	
Date: Mar 05
Value: 610.14 	
Date: Feb 28
Value: 602.35 	
Date: Feb 25
Value: 601.5 	
Date: Feb 20
Value: 600.41 	
Date: Feb 15
Value: 598.71 	
Date: Feb 10
Value: 597.65 	
Date: Feb 05
Value: 596.68 	
Date: Jan 31
Value: 594.45 	
Date: Jan 25
Value: 586.47 	
Date: Jan 20
Value: 585.25 	
Date: Jan 15
Value: 582.78 	
Date: Jan 10
Value: 567.58 	
Date: Jan 05
Value: 561.61 	
Date: Dec 31
Value: 553.08 	
Date: Dec 25
Value: 546.73 	
Date: Dec 20
Value: 483.59 	
Date: Dec 15
Value: 469.98 	
Date: Dec 10
Value: 457.92 	
Date: Dec 05
Value: 420.56 	
Date: Nov 30
Value: 388.11 	
Date: Nov 25
Value: 363.2 	
Date: Nov 20
Value: 336.05 	
Date: Nov 15
Value: 321.52 	
Date: Nov 10
Value: 317.09 	
Date: Nov 05
Value: 315.97 	
Date: Oct 31
Value: 314.92 	
Date: Oct 25
Value: 312.57 	
Date: Oct 20
Value: 310.84 	
Date: Oct 15
Value: 309.12 	
Date: Oct 10
Value: 307.56 	
Date: Oct 05
Value: 300.27 	
Date: Sep 30
Value: 264.6 	
Date: Sep 25
Value: 256.88 	
Date: Sep 20
Value: 253.49 	
Date: Sep 15
Value: 246.54 	
Date: Sep 10
Value: 233.23 	
Date: Sep 05
Value: 210.93 	
Date: Aug 31
Value: 207.97 	
Date: Aug 25
Value: 203.28 	
Date: Aug 20
Value: 197.14 	
Date: Aug 15
Value: 182.61 	
Date: Aug 10
Value: 180.17 	
Date: Aug 05
Value: 177.78 	
Date: Jul 31
Value: 174.79 	
Date: Jul 25
Value: 171.43 	
Date: Jul 20
Value: 163.49 	
Date: Jul 15
Value: 155.61 	
Date: Jul 10
Value: 152.61 	
Date: Jul 05
Value: 149.76 	
Date: Jun 30
Value: 140.65 	
Date: Jun 25
Value: 111.64 	
Date: Jun 20
Value: 87.13 	
Date: Jun 15
Value: 84.21 	
Date: Jun 10
Value: 79.28 	
Date: Jun 05
Value: 76.43 	
Date: May 31
Value: 73.03 	
Date: May 25
Value: 63.14 	
Date: May 20
Value: 54.09 	
Date: May 15
Value: 26.01 	
Date: Apr 30
Value: 876.38 	
Date: Apr 25
Value: 870.28 	
Date: Apr 20
Value: 821.47 	
Date: Apr 15
Value: 796.79 	
Date: Apr 10
Value: 791.63 	
Date: Apr 05
Value: 786.6 	
Date: Mar 31
Value: 777.38 	
Date: Mar 25
Value: 756.9 	
Date: Mar 20
Value: 743.93 	
Date: Mar 15
Value: 734.49 	
Date: Mar 10
Value: 705.22 	
Date: Mar 05
Value: 692.63 	
Date: Feb 28
Value: 662.86 	
Date: Feb 25
Value: 653.42 	
Date: Feb 20
Value: 645.27 	
Date: Feb 15
Value: 644.1 	
Date: Feb 10
Value: 635.93 	
Date: Feb 05
Value: 626.88 	
Date: Jan 31
Value: 624.79 	
Date: Jan 25
Value: 623.76 	
Date: Jan 20
Value: 619.47 	
Date: Jan 15
Value: 602.57 	
Date: Jan 10
Value: 599.76 	
Date: Jan 05
Value: 587.21 	
Date: Dec 31
Value: 577.28 	
Date: Dec 25
Value: 574 	
Date: Dec 20
Value: 562.08 	
Date: Dec 15
Value: 558.55 	
Date: Dec 10
Value: 517.5 	
Date: Dec 05
Value: 508.87 	
Date: Nov 30
Value: 498.19 	
Date: Nov 25
Value: 435.66 	
Date: Nov 20
Value: 403.93 	
Date: Nov 15
Value: 390.29 	
Date: Nov 10
Value: 379.23 	
Date: Nov 05
Value: 342.86 	
Date: Oct 31
Value: 1211.64 	
Date: Oct 25
Value: 1209.29 	
Date: Oct 20
Value: 1207.56 	
Date: Oct 15
Value: 1205.83 	
Date: Oct 10
Value: 1204.28 	
Date: Oct 05
Value: 1196.99 	
Date: Sep 30
Value: 1161.31 	
Date: Sep 25
Value: 1153.59 	
Date: Sep 20
Value: 1150.21 	
Date: Sep 15
Value: 1143.25 	
Date: Sep 10
Value: 1129.95 	
Date: Sep 05
Value: 1107.64 	
Date: Aug 31
Value: 1104.69 	
Date: Aug 25
Value: 1100 	
Date: Aug 20
Value: 1093.86 	
Date: Aug 15
Value: 1079.32 	
Date: Aug 10
Value: 1076.89 	
Date: Aug 05
Value: 1074.5 	
Date: Jul 31
Value: 1071.51 	
Date: Jul 25
Value: 1068.15 	
Date: Jul 20
Value: 1060.21 	
Date: Jul 15
Value: 1052.33 	
Date: Jul 10
Value: 1049.33 	
Date: Jul 05
Value: 1046.48 	
Date: Jun 30
Value: 1037.36 	
Date: Jun 25
Value: 1008.36 	
Date: Jun 20
Value: 983.85 	
Date: Jun 15
Value: 980.93 	
Date: Jun 10
Value: 976 	
Date: Jun 05
Value: 973.15 	
Date: May 31
Value: 969.75 	
Date: May 25
Value: 959.86 	
Date: May 20
Value: 950.81 	
Date: May 15
Value: 922.73 	
Date: May 10
Value: 911.38 	
Date: May 05
Value: 896.71 	
Date: Apr 30
Value: 901.68 	
Date: Apr 25
Value: 887.63 	
Date: Apr 20
Value: 871.98 	
Date: Apr 15
Value: 853.55 	
Date: Apr 10
Value: 836.41 	
Date: Apr 05
Value: 820.72 	
Date: Mar 31
Value: 805.26 	
Date: Mar 25
Value: 784.65 	
Date: Mar 20
Value: 769.74 	
Date: Mar 15
Value: 754.18 	
Date: Mar 10
Value: 740.86 	
Date: Mar 05
Value: 724.16 	
Date: Feb 28
Value: 707.05 	
Date: Feb 25
Value: 699.68 	
Date: Feb 20
Value: 685.65 	
Date: Feb 15
Value: 675.52 	
Date: Feb 10
Value: 660.31 	
Date: Feb 05
Value: 647.44 	
Date: Jan 31
Value: 635.93 	
Date: Jan 25
Value: 619.44 	
Date: Jan 20
Value: 606.1 	
Date: Jan 15
Value: 596.46 	
Date: Jan 10
Value: 588.43 	
Date: Jan 05
Value: 574.68 	
Date: Dec 31
Value: 560.6 	
Date: Dec 25
Value: 539.27 	
Date: Dec 20
Value: 521.58 	
Date: Dec 15
Value: 502.57 	
Date: Dec 10
Value: 484.43 	
Date: Dec 05
Value: 465.87 	
Date: Nov 30
Value: 442.7 	
Date: Nov 25
Value: 425.74 	
Date: Nov 20
Value: 408 	
Date: Nov 15
Value: 387.67 	
Date: Nov 10
Value: 370.84 	
Date: Nov 05
Value: 355.01 	
Date: Oct 31
Value: 1260.67 	
Date: Oct 25
Value: 1247.31 	
Date: Oct 20
Value: 1234.91 	
Date: Oct 15
Value: 1225.18 	
Date: Oct 10
Value: 1210.86 	
Date: Oct 05
Value: 1197.8 	
Date: Sep 30
Value: 1187.58 	
Date: Sep 25
Value: 1180.38 	
Date: Sep 20
Value: 1173.21 	
Date: Sep 15
Value: 1166.8 	
Date: Sep 10
Value: 1160.01 	
Date: Sep 05
Value: 1153.42 	
Date: Aug 31
Value: 1145.76 	
Date: Aug 25
Value: 1134.81 	
Date: Aug 20
Value: 1127.74 	
Date: Aug 15
Value: 1121.17 	
Date: Aug 10
Value: 1114.44 	
Date: Aug 05
Value: 1102.7 	
Date: Jul 31
Value: 1094.58 	
Date: Jul 25
Value: 1084.94 	
Date: Jul 20
Value: 1078.48 	
Date: Jul 15
Value: 1073.12 	
Date: Jul 10
Value: 1065.48 	
Date: Jul 05
Value: 1058.79 	
Date: Jun 30
Value: 1050.54 	
Date: Jun 25
Value: 1042.29 	
Date: Jun 20
Value: 1032.84 	
Date: Jun 15
Value: 1020.08 	
Date: Jun 10
Value: 1010.7 	
Date: Jun 05
Value: 999.87 	
Date: May 31
Value: 987.67 	
Date: May 25
Value: 972.83 	
Date: May 20
Value: 958.21 	
Date: May 15
Value: 944.7 	
Date: May 10
Value: 929.72 	
Date: May 05
Value: 915.82

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58
	
Date: Apr 20
Value: 588.99 	
Date: Apr 15
Value: 585.2 	
Date: Apr 10
Value: 578.79 	
Date: Apr 05
Value: 574.63 	
Date: Mar 31
Value: 564.9 	
Date: Mar 25
Value: 526.66 	
Date: Mar 20
Value: 511.83 	
Date: Mar 15
Value: 507.59 	
Date: Mar 10
Value: 501.6 	
Date: Mar 05
Value: 499.56 	
Date: Feb 28
Value: 494.12 	
Date: Feb 25
Value: 493.36 	
Date: Feb 20
Value: 492.26 	
Date: Feb 15
Value: 490.42 	
Date: Feb 10
Value: 489.3 	
Date: Feb 05
Value: 488.4 	
Date: Jan 31
Value: 487.09 	
Date: Jan 25
Value: 482.94 	
Date: Jan 20
Value: 481.92 	
Date: Jan 15
Value: 480.31 	
Date: Jan 10
Value: 470.01 	
Date: Jan 05
Value: 466.89 	
Date: Dec 31
Value: 461.56 	
Date: Dec 25
Value: 459.88 	
Date: Dec 20
Value: 416.56 	
Date: Dec 15
Value: 410.43 	
Date: Dec 10
Value: 401.25 	
Date: Dec 05
Value: 370.8 	
Date: Nov 30
Value: 354.27 	
Date: Nov 25
Value: 335.77 	
Date: Nov 20
Value: 312.78 	
Date: Nov 15
Value: 297.71 	
Date: Nov 10
Value: 294.5 	
Date: Nov 05
Value: 293.21 	
Date: Oct 31
Value: 292.02 	
Date: Oct 25
Value: 290.24 	
Date: Oct 20
Value: 288.85 	
Date: Oct 15
Value: 287.49 	
Date: Oct 10
Value: 283.83 	
Date: Oct 05
Value: 277.84 	
Date: Sep 30
Value: 251.97 	
Date: Sep 25
Value: 245.78 	
Date: Sep 20
Value: 242.04 	
Date: Sep 15
Value: 232.98 	
Date: Sep 10
Value: 224.2 	
Date: Sep 05
Value: 215.2 	
Date: Aug 31
Value: 212.39 	
Date: Aug 25
Value: 203.93 	
Date: Aug 20
Value: 199.05 	
Date: Aug 15
Value: 180.39 	
Date: Aug 10
Value: 177.3 	
Date: Aug 05
Value: 174.94 	
Date: Jul 31
Value: 171.81 	
Date: Jul 25
Value: 169.24 	
Date: Jul 20
Value: 165.71 	
Date: Jul 15
Value: 161.66 	
Date: Jul 10
Value: 159.66 	
Date: Jul 05
Value: 157.67 	
Date: Jun 30
Value: 153.46 	
Date: Jun 25
Value: 118.05 	
Date: Jun 20
Value: 92.99 	
Date: Jun 15
Value: 90.74 	
Date: Jun 10
Value: 85 	
Date: Jun 05
Value: 81.43 	
Date: May 31
Value: 79.16 	
Date: May 25
Value: 70.66 	
Date: May 20
Value: 56.14 	
Date: May 15
Value: 29.03 	
Date: May 10
Value: 18.91 	
Date: Apr 30
Value: 690.39 	
Date: Apr 25
Value: 686.01 	
Date: Apr 20
Value: 653.29 	
Date: Apr 15
Value: 630.92 	
Date: Apr 10
Value: 627.67 	
Date: Apr 05
Value: 624.86 	
Date: Mar 31
Value: 615.43 	
Date: Mar 25
Value: 604.6 	
Date: Mar 20
Value: 596.83 	
Date: Mar 15
Value: 592.81 	
Date: Mar 10
Value: 571.9 	
Date: Mar 05
Value: 561.01 	
Date: Feb 28
Value: 547.02 	
Date: Feb 25
Value: 541.6 	
Date: Feb 20
Value: 535.91 	
Date: Feb 15
Value: 535.01 	
Date: Feb 10
Value: 524.96 	
Date: Feb 05
Value: 518.76 	
Date: Jan 31
Value: 517.01 	
Date: Jan 25
Value: 515.91 	
Date: Jan 20
Value: 514.53 	
Date: Jan 15
Value: 496.44 	
Date: Jan 10
Value: 493.67 	
Date: Jan 05
Value: 483.63 	
Date: Dec 31
Value: 473.08 	
Date: Dec 25
Value: 471.83 	
Date: Dec 20
Value: 464.94 	
Date: Dec 15
Value: 463.31 	
Date: Dec 10
Value: 431.46 	
Date: Dec 05
Value: 429.44 	
Date: Nov 30
Value: 419.13 	
Date: Nov 25
Value: 384.99 	
Date: Nov 20
Value: 364.22 	
Date: Nov 15
Value: 345.29 	
Date: Nov 10
Value: 337.55 	
Date: Nov 05
Value: 314.62 	
Date: Oct 31
Value: 1003.01 	
Date: Oct 25
Value: 1001.24 	
Date: Oct 20
Value: 999.84 	
Date: Oct 15
Value: 998.49 	
Date: Oct 10
Value: 994.82 	
Date: Oct 05
Value: 988.83 	
Date: Sep 30
Value: 962.96 	
Date: Sep 25
Value: 956.78 	
Date: Sep 20
Value: 953.03 	
Date: Sep 15
Value: 943.97 	
Date: Sep 10
Value: 935.19 	
Date: Sep 05
Value: 926.19 	
Date: Aug 31
Value: 923.38 	
Date: Aug 25
Value: 914.92 	
Date: Aug 20
Value: 910.04 	
Date: Aug 15
Value: 891.38 	
Date: Aug 10
Value: 888.29 	
Date: Aug 05
Value: 885.93 	
Date: Jul 31
Value: 882.8 	
Date: Jul 25
Value: 880.23 	
Date: Jul 20
Value: 876.7 	
Date: Jul 15
Value: 872.65 	
Date: Jul 10
Value: 870.66 	
Date: Jul 05
Value: 868.67 	
Date: Jun 30
Value: 864.46 	
Date: Jun 25
Value: 829.04 	
Date: Jun 20
Value: 803.98 	
Date: Jun 15
Value: 801.73 	
Date: Jun 10
Value: 796 	
Date: Jun 05
Value: 792.42 	
Date: May 31
Value: 790.15 	
Date: May 25
Value: 781.65 	
Date: May 20
Value: 767.14 	
Date: May 15
Value: 740.02 	
Date: May 10
Value: 729.9 	
Date: May 05
Value: 710.99 	
Date: Apr 30
Value: 700.7 	
Date: Apr 25
Value: 690.13 	
Date: Apr 20
Value: 677.8 	
Date: Apr 15
Value: 663.66 	
Date: Apr 10
Value: 649.79 	
Date: Apr 05
Value: 636.79 	
Date: Mar 31
Value: 624.48 	
Date: Mar 25
Value: 609.44 	
Date: Mar 20
Value: 598.63 	
Date: Mar 15
Value: 587.82 	
Date: Mar 10
Value: 579 	
Date: Mar 05
Value: 568.29 	
Date: Feb 28
Value: 557.2 	
Date: Feb 25
Value: 552.07 	
Date: Feb 20
Value: 542.26 	
Date: Feb 15
Value: 535.15 	
Date: Feb 10
Value: 524.46 	
Date: Feb 05
Value: 515.71 	
Date: Jan 31
Value: 508.18 	
Date: Jan 25
Value: 495.64 	
Date: Jan 20
Value: 485.51 	
Date: Jan 15
Value: 477.94 	
Date: Jan 10
Value: 472.2 	
Date: Jan 05
Value: 462.83 	
Date: Dec 31
Value: 453.72 	
Date: Dec 25
Value: 441.23 	
Date: Dec 20
Value: 431.69 	
Date: Dec 15
Value: 422.31 	
Date: Dec 10
Value: 412.03 	
Date: Dec 05
Value: 401.16 	
Date: Nov 30
Value: 387.08 	
Date: Nov 25
Value: 376.96 	
Date: Nov 20
Value: 362.88 	
Date: Nov 15
Value: 347.85 	
Date: Nov 10
Value: 336.1 	
Date: Nov 05
Value: 323.79 	
Date: Oct 31
Value: 1029.59 	
Date: Oct 25
Value: 1019.15 	
Date: Oct 20
Value: 1008.75 	
Date: Oct 15
Value: 1000.63 	
Date: Oct 10
Value: 988.77 	
Date: Oct 05
Value: 978.07 	
Date: Sep 30
Value: 970.65 	
Date: Sep 25
Value: 964.59 	
Date: Sep 20
Value: 960.06 	
Date: Sep 15
Value: 955.73 	
Date: Sep 10
Value: 951.16 	
Date: Sep 05
Value: 947 	
Date: Aug 31
Value: 940.6 	
Date: Aug 25
Value: 928.12 	
Date: Aug 20
Value: 920.25 	
Date: Aug 15
Value: 912.48 	
Date: Aug 10
Value: 903.41 	
Date: Aug 05
Value: 891.79 	
Date: Jul 31
Value: 882.67 	
Date: Jul 25
Value: 872.33 	
Date: Jul 20
Value: 866.59 	
Date: Jul 15
Value: 861.23 	
Date: Jul 10
Value: 853.9 	
Date: Jul 05
Value: 847.91 	
Date: Jun 30
Value: 840.76 	
Date: Jun 25
Value: 832.9 	
Date: Jun 20
Value: 823.43 	
Date: Jun 15
Value: 811.87 	
Date: Jun 10
Value: 800.97 	
Date: Jun 05
Value: 789.99 	
Date: May 31
Value: 778.03 	
Date: May 25
Value: 764.9 	
Date: May 20
Value: 751.22 	
Date: May 15
Value: 739.65 	
Date: May 10
Value: 726.23 	
Date: May 05
Value: 713.28 	
Date: Apr 20
Value: 588.99 	
Date: Apr 15
Value: 585.2 	
Date: Apr 10
Value: 578.79 	
Date: Apr 05
Value: 574.63 	
Date: Mar 31
Value: 564.9 	
Date: Mar 25
Value: 526.66 	
Date: Mar 20
Value: 511.83 	
Date: Mar 15
Value: 507.59 	
Date: Mar 10
Value: 501.6 	
Date: Mar 05
Value: 499.56 	
Date: Feb 28
Value: 494.12 	
Date: Feb 25
Value: 493.36 	
Date: Feb 20
Value: 492.26 	
Date: Feb 15
Value: 490.42 	
Date: Feb 10
Value: 489.3 	
Date: Feb 05
Value: 488.4 	
Date: Jan 31
Value: 487.09 	
Date: Jan 25
Value: 482.94 	
Date: Jan 20
Value: 481.92 	
Date: Jan 15
Value: 480.31 	
Date: Jan 10
Value: 470.01 	
Date: Jan 05
Value: 466.89 	
Date: Dec 31
Value: 461.56 	
Date: Dec 25
Value: 459.88 	
Date: Dec 20
Value: 416.56 	
Date: Dec 15
Value: 410.43 	
Date: Dec 10
Value: 401.25 	
Date: Dec 05
Value: 370.8 	
Date: Nov 30
Value: 354.27 	
Date: Nov 25
Value: 335.77 	
Date: Nov 20
Value: 312.78 	
Date: Nov 15
Value: 297.71 	
Date: Nov 10
Value: 294.5 	
Date: Nov 05
Value: 293.21 	
Date: Oct 31
Value: 292.02 	
Date: Oct 25
Value: 290.24 	
Date: Oct 20
Value: 288.85 	
Date: Oct 15
Value: 287.49 	
Date: Oct 10
Value: 283.83 	
Date: Oct 05
Value: 277.84 	
Date: Sep 30
Value: 251.97 	
Date: Sep 25
Value: 245.78 	
Date: Sep 20
Value: 242.04 	
Date: Sep 15
Value: 232.98 	
Date: Sep 10
Value: 224.2 	
Date: Sep 05
Value: 215.2 	
Date: Aug 31
Value: 212.39 	
Date: Aug 25
Value: 203.93 	
Date: Aug 20
Value: 199.05 	
Date: Aug 15
Value: 180.39 	
Date: Aug 10
Value: 177.3 	
Date: Aug 05
Value: 174.94 	
Date: Jul 31
Value: 171.81 	
Date: Jul 25
Value: 169.24 	
Date: Jul 20
Value: 165.71 	
Date: Jul 15
Value: 161.66 	
Date: Jul 10
Value: 159.66 	
Date: Jul 05
Value: 157.67 	
Date: Jun 30
Value: 153.46 	
Date: Jun 25
Value: 118.05 	
Date: Jun 20
Value: 92.99 	
Date: Jun 15
Value: 90.74 	
Date: Jun 10
Value: 85 	
Date: Jun 05
Value: 81.43 	
Date: May 31
Value: 79.16 	
Date: May 25
Value: 70.66 	
Date: May 20
Value: 56.14 	
Date: May 15
Value: 29.03 	
Date: Apr 30
Value: 690.39 	
Date: Apr 25
Value: 686.01 	
Date: Apr 20
Value: 653.29 	
Date: Apr 15
Value: 630.92 	
Date: Apr 10
Value: 627.67 	
Date: Apr 05
Value: 624.86 	
Date: Mar 31
Value: 615.43 	
Date: Mar 25
Value: 604.6 	
Date: Mar 20
Value: 596.83 	
Date: Mar 15
Value: 592.81 	
Date: Mar 10
Value: 571.9 	
Date: Mar 05
Value: 561.01 	
Date: Feb 28
Value: 547.02 	
Date: Feb 25
Value: 541.6 	
Date: Feb 20
Value: 535.91 	
Date: Feb 15
Value: 535.01 	
Date: Feb 10
Value: 524.96 	
Date: Feb 05
Value: 518.76 	
Date: Jan 31
Value: 517.01 	
Date: Jan 25
Value: 515.91 	
Date: Jan 20
Value: 514.53 	
Date: Jan 15
Value: 496.44 	
Date: Jan 10
Value: 493.67 	
Date: Jan 05
Value: 483.63 	
Date: Dec 31
Value: 473.08 	
Date: Dec 25
Value: 471.83 	
Date: Dec 20
Value: 464.94 	
Date: Dec 15
Value: 463.31 	
Date: Dec 10
Value: 431.46 	
Date: Dec 05
Value: 429.44 	
Date: Nov 30
Value: 419.13 	
Date: Nov 25
Value: 384.99 	
Date: Nov 20
Value: 364.22 	
Date: Nov 15
Value: 345.29 	
Date: Nov 10
Value: 337.55 	
Date: Nov 05
Value: 314.62 	
Date: Oct 31
Value: 1003.01 	
Date: Oct 25
Value: 1001.24 	
Date: Oct 20
Value: 999.84 	
Date: Oct 15
Value: 998.49 	
Date: Oct 10
Value: 994.82 	
Date: Oct 05
Value: 988.83 	
Date: Sep 30
Value: 962.96 	
Date: Sep 25
Value: 956.78 	
Date: Sep 20
Value: 953.03 	
Date: Sep 15
Value: 943.97 	
Date: Sep 10
Value: 935.19 	
Date: Sep 05
Value: 926.19 	
Date: Aug 31
Value: 923.38 	
Date: Aug 25
Value: 914.92 	
Date: Aug 20
Value: 910.04 	
Date: Aug 15
Value: 891.38 	
Date: Aug 10
Value: 888.29 	
Date: Aug 05
Value: 885.93 	
Date: Jul 31
Value: 882.8 	
Date: Jul 25
Value: 880.23 	
Date: Jul 20
Value: 876.7 	
Date: Jul 15
Value: 872.65 	
Date: Jul 10
Value: 870.66 	
Date: Jul 05
Value: 868.67 	
Date: Jun 30
Value: 864.46 	
Date: Jun 25
Value: 829.04 	
Date: Jun 20
Value: 803.98 	
Date: Jun 15
Value: 801.73 	
Date: Jun 10
Value: 796 	
Date: Jun 05
Value: 792.42 	
Date: May 31
Value: 790.15 	
Date: May 25
Value: 781.65 	
Date: May 20
Value: 767.14 	
Date: May 15
Value: 740.02 	
Date: May 10
Value: 729.9 	
Date: May 05
Value: 710.99 	
Date: Apr 30
Value: 700.7 	
Date: Apr 25
Value: 690.13 	
Date: Apr 20
Value: 677.8 	
Date: Apr 15
Value: 663.66 	
Date: Apr 10
Value: 649.79 	
Date: Apr 05
Value: 636.79 	
Date: Mar 31
Value: 624.48 	
Date: Mar 25
Value: 609.44 	
Date: Mar 20
Value: 598.63 	
Date: Mar 15
Value: 587.82 	
Date: Mar 10
Value: 579 	
Date: Mar 05
Value: 568.29 	
Date: Feb 28
Value: 557.2 	
Date: Feb 25
Value: 552.07 	
Date: Feb 20
Value: 542.26 	
Date: Feb 15
Value: 535.15 	
Date: Feb 10
Value: 524.46 	
Date: Feb 05
Value: 515.71 	
Date: Jan 31
Value: 508.18 	
Date: Jan 25
Value: 495.64 	
Date: Jan 20
Value: 485.51 	
Date: Jan 15
Value: 477.94 	
Date: Jan 10
Value: 472.2 	
Date: Jan 05
Value: 462.83 	
Date: Dec 31
Value: 453.72 	
Date: Dec 25
Value: 441.23 	
Date: Dec 20
Value: 431.69 	
Date: Dec 15
Value: 422.31 	
Date: Dec 10
Value: 412.03 	
Date: Dec 05
Value: 401.16 	
Date: Nov 30
Value: 387.08 	
Date: Nov 25
Value: 376.96 	
Date: Nov 20
Value: 362.88 	
Date: Nov 15
Value: 347.85 	
Date: Nov 10
Value: 336.1 	
Date: Nov 05
Value: 323.79 	
Date: Oct 31
Value: 1029.59 	
Date: Oct 25
Value: 1019.15 	
Date: Oct 20
Value: 1008.75 	
Date: Oct 15
Value: 1000.63 	
Date: Oct 10
Value: 988.77 	
Date: Oct 05
Value: 978.07 	
Date: Sep 30
Value: 970.65 	
Date: Sep 25
Value: 964.59 	
Date: Sep 20
Value: 960.06 	
Date: Sep 15
Value: 955.73 	
Date: Sep 10
Value: 951.16 	
Date: Sep 05
Value: 947 	
Date: Aug 31
Value: 940.6 	
Date: Aug 25
Value: 928.12 	
Date: Aug 20
Value: 920.25 	
Date: Aug 15
Value: 912.48 	
Date: Aug 10
Value: 903.41 	
Date: Aug 05
Value: 891.79 	
Date: Jul 31
Value: 882.67 	
Date: Jul 25
Value: 872.33 	
Date: Jul 20
Value: 866.59 	
Date: Jul 15
Value: 861.23 	
Date: Jul 10
Value: 853.9 	
Date: Jul 05
Value: 847.91 	
Date: Jun 30
Value: 840.76 	
Date: Jun 25
Value: 832.9 	
Date: Jun 20
Value: 823.43 	
Date: Jun 15
Value: 811.87 	
Date: Jun 10
Value: 800.97 	
Date: Jun 05
Value: 789.99 	
Date: May 31
Value: 778.03 	
Date: May 25
Value: 764.9 	
Date: May 20
Value: 751.22 	
Date: May 15
Value: 739.65 	
Date: May 10
Value: 726.23 	
Date: May 05
Value: 713.28

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71
	
Date: Apr 20
Value: 574.21 	
Date: Apr 15
Value: 570.59 	
Date: Apr 10
Value: 565.86 	
Date: Apr 05
Value: 560.47 	
Date: Mar 31
Value: 553.16 	
Date: Mar 25
Value: 515.33 	
Date: Mar 20
Value: 491.22 	
Date: Mar 15
Value: 486.51 	
Date: Mar 10
Value: 477.16 	
Date: Mar 05
Value: 474.75 	
Date: Feb 28
Value: 470.05 	
Date: Feb 25
Value: 469.28 	
Date: Feb 20
Value: 468.22 	
Date: Feb 15
Value: 466.62 	
Date: Feb 10
Value: 465.64 	
Date: Feb 05
Value: 464.71 	
Date: Jan 31
Value: 463.08 	
Date: Jan 25
Value: 457.42 	
Date: Jan 20
Value: 456.18 	
Date: Jan 15
Value: 453.56 	
Date: Jan 10
Value: 435.89 	
Date: Jan 05
Value: 432.11 	
Date: Dec 31
Value: 425.71 	
Date: Dec 25
Value: 421.41 	
Date: Dec 20
Value: 380.91 	
Date: Dec 15
Value: 374.5 	
Date: Dec 10
Value: 370.82 	
Date: Dec 05
Value: 345.54 	
Date: Nov 30
Value: 322.97 	
Date: Nov 25
Value: 306.64 	
Date: Nov 20
Value: 288.98 	
Date: Nov 15
Value: 278.4 	
Date: Nov 10
Value: 272.03 	
Date: Nov 05
Value: 270.76 	
Date: Oct 31
Value: 269.62 	
Date: Oct 25
Value: 267.59 	
Date: Oct 20
Value: 266.03 	
Date: Oct 15
Value: 264.48 	
Date: Oct 10
Value: 261.92 	
Date: Oct 05
Value: 256.25 	
Date: Sep 30
Value: 231.93 	
Date: Sep 25
Value: 226.88 	
Date: Sep 20
Value: 224.4 	
Date: Sep 15
Value: 213.95 	
Date: Sep 10
Value: 205.21 	
Date: Sep 05
Value: 195.5 	
Date: Aug 31
Value: 193.22 	
Date: Aug 25
Value: 186.63 	
Date: Aug 20
Value: 179.84 	
Date: Aug 15
Value: 153.57 	
Date: Aug 10
Value: 150.84 	
Date: Aug 05
Value: 148.16 	
Date: Jul 31
Value: 144.57 	
Date: Jul 25
Value: 141.97 	
Date: Jul 20
Value: 134.46 	
Date: Jul 15
Value: 130.79 	
Date: Jul 10
Value: 128.38 	
Date: Jul 05
Value: 126.07 	
Date: Jun 30
Value: 119.66 	
Date: Jun 25
Value: 109.44 	
Date: Jun 20
Value: 76.95 	
Date: Jun 15
Value: 74.27 	
Date: Jun 10
Value: 67.17 	
Date: Jun 05
Value: 61.43 	
Date: May 31
Value: 57.93 	
Date: May 25
Value: 49.52 	
Date: May 20
Value: 41.85 	
Date: May 15
Value: 18.88 	
Date: May 10
Value: 9.15 	
Date: Apr 30
Value: 743.49 	
Date: Apr 25
Value: 738.19 	
Date: Apr 20
Value: 699.21 	
Date: Apr 15
Value: 677.68 	
Date: Apr 10
Value: 674.84 	
Date: Apr 05
Value: 672.12 	
Date: Mar 31
Value: 665.64 	
Date: Mar 25
Value: 653.19 	
Date: Mar 20
Value: 645.47 	
Date: Mar 15
Value: 640.73 	
Date: Mar 10
Value: 623.29 	
Date: Mar 05
Value: 611.02 	
Date: Feb 28
Value: 575.45 	
Date: Feb 25
Value: 570.02 	
Date: Feb 20
Value: 564.36 	
Date: Feb 15
Value: 563.35 	
Date: Feb 10
Value: 551.16 	
Date: Feb 05
Value: 544.71 	
Date: Jan 31
Value: 543.19 	
Date: Jan 25
Value: 542 	
Date: Jan 20
Value: 538.19 	
Date: Jan 15
Value: 527.88 	
Date: Jan 10
Value: 524.11 	
Date: Jan 05
Value: 504.07 	
Date: Dec 31
Value: 496.21 	
Date: Dec 25
Value: 494.11 	
Date: Dec 20
Value: 478.62 	
Date: Dec 15
Value: 476.29 	
Date: Dec 10
Value: 441.51 	
Date: Dec 05
Value: 436.68 	
Date: Nov 30
Value: 422.13 	
Date: Nov 25
Value: 383.9 	
Date: Nov 20
Value: 364.6 	
Date: Nov 15
Value: 354.14 	
Date: Nov 10
Value: 348.98 	
Date: Nov 05
Value: 336.01 	
Date: Oct 31
Value: 1030.43 	
Date: Oct 25
Value: 1028.41 	
Date: Oct 20
Value: 1026.84 	
Date: Oct 15
Value: 1025.29 	
Date: Oct 10
Value: 1022.73 	
Date: Oct 05
Value: 1017.06 	
Date: Sep 30
Value: 992.75 	
Date: Sep 25
Value: 987.7 	
Date: Sep 20
Value: 985.21 	
Date: Sep 15
Value: 974.76 	
Date: Sep 10
Value: 966.02 	
Date: Sep 05
Value: 956.31 	
Date: Aug 31
Value: 954.04 	
Date: Aug 25
Value: 947.45 	
Date: Aug 20
Value: 940.65 	
Date: Aug 15
Value: 914.39 	
Date: Aug 10
Value: 911.65 	
Date: Aug 05
Value: 908.98 	
Date: Jul 31
Value: 905.38 	
Date: Jul 25
Value: 902.78 	
Date: Jul 20
Value: 895.27 	
Date: Jul 15
Value: 891.6 	
Date: Jul 10
Value: 889.2 	
Date: Jul 05
Value: 886.88 	
Date: Jun 30
Value: 880.47 	
Date: Jun 25
Value: 870.25 	
Date: Jun 20
Value: 837.77 	
Date: Jun 15
Value: 835.08 	
Date: Jun 10
Value: 827.98 	
Date: Jun 05
Value: 822.24 	
Date: May 31
Value: 818.75 	
Date: May 25
Value: 810.33 	
Date: May 20
Value: 802.66 	
Date: May 15
Value: 779.69 	
Date: May 10
Value: 769.96 	
Date: May 05
Value: 760.81 	
Date: Apr 30
Value: 710.93 	
Date: Apr 25
Value: 701.07 	
Date: Apr 20
Value: 689.51 	
Date: Apr 15
Value: 674.93 	
Date: Apr 10
Value: 661.23 	
Date: Apr 05
Value: 647.97 	
Date: Mar 31
Value: 634.52 	
Date: Mar 25
Value: 619.55 	
Date: Mar 20
Value: 608.46 	
Date: Mar 15
Value: 597.38 	
Date: Mar 10
Value: 588.22 	
Date: Mar 05
Value: 576.03 	
Date: Feb 28
Value: 564.32 	
Date: Feb 25
Value: 559.92 	
Date: Feb 20
Value: 550.24 	
Date: Feb 15
Value: 543.83 	
Date: Feb 10
Value: 534.04 	
Date: Feb 05
Value: 525.08 	
Date: Jan 31
Value: 516.99 	
Date: Jan 25
Value: 503.33 	
Date: Jan 20
Value: 491.03 	
Date: Jan 15
Value: 482.88 	
Date: Jan 10
Value: 474.89 	
Date: Jan 05
Value: 464.65 	
Date: Dec 31
Value: 454.5 	
Date: Dec 25
Value: 441.52 	
Date: Dec 20
Value: 430.1 	
Date: Dec 15
Value: 418.98 	
Date: Dec 10
Value: 407.73 	
Date: Dec 05
Value: 396.23 	
Date: Nov 30
Value: 380.68 	
Date: Nov 25
Value: 369.75 	
Date: Nov 20
Value: 358.2 	
Date: Nov 15
Value: 343.64 	
Date: Nov 10
Value: 331.23 	
Date: Nov 05
Value: 321.11 	
Date: Oct 31
Value: 1038.45 	
Date: Oct 25
Value: 1027.36 	
Date: Oct 20
Value: 1015.9 	
Date: Oct 15
Value: 1006.72 	
Date: Oct 10
Value: 992.61 	
Date: Oct 05
Value: 981.78 	
Date: Sep 30
Value: 974 	
Date: Sep 25
Value: 968.06 	
Date: Sep 20
Value: 963.17 	
Date: Sep 15
Value: 959.1 	
Date: Sep 10
Value: 955.06 	
Date: Sep 05
Value: 950.26 	
Date: Aug 31
Value: 944.71 	
Date: Aug 25
Value: 933.91 	
Date: Aug 20
Value: 925 	
Date: Aug 15
Value: 916.92 	
Date: Aug 10
Value: 909.06 	
Date: Aug 05
Value: 895.34 	
Date: Jul 31
Value: 885.84 	
Date: Jul 25
Value: 876.76 	
Date: Jul 20
Value: 871.75 	
Date: Jul 15
Value: 867.13 	
Date: Jul 10
Value: 860.86 	
Date: Jul 05
Value: 854.45 	
Date: Jun 30
Value: 846.8 	
Date: Jun 25
Value: 839.7 	
Date: Jun 20
Value: 830.65 	
Date: Jun 15
Value: 817.46 	
Date: Jun 10
Value: 806.02 	
Date: Jun 05
Value: 796.17 	
Date: May 31
Value: 785.1 	
Date: May 25
Value: 771.72 	
Date: May 20
Value: 758.85 	
Date: May 15
Value: 748.4 	
Date: May 10
Value: 735.73 	
Date: May 05
Value: 723.65 	
Date: Apr 20
Value: 574.21 	
Date: Apr 15
Value: 570.59 	
Date: Apr 10
Value: 565.86 	
Date: Apr 05
Value: 560.47 	
Date: Mar 31
Value: 553.16 	
Date: Mar 25
Value: 515.33 	
Date: Mar 20
Value: 491.22 	
Date: Mar 15
Value: 486.51 	
Date: Mar 10
Value: 477.16 	
Date: Mar 05
Value: 474.75 	
Date: Feb 28
Value: 470.05 	
Date: Feb 25
Value: 469.28 	
Date: Feb 20
Value: 468.22 	
Date: Feb 15
Value: 466.62 	
Date: Feb 10
Value: 465.64 	
Date: Feb 05
Value: 464.71 	
Date: Jan 31
Value: 463.08 	
Date: Jan 25
Value: 457.42 	
Date: Jan 20
Value: 456.18 	
Date: Jan 15
Value: 453.56 	
Date: Jan 10
Value: 435.89 	
Date: Jan 05
Value: 432.11 	
Date: Dec 31
Value: 425.71 	
Date: Dec 25
Value: 421.41 	
Date: Dec 20
Value: 380.91 	
Date: Dec 15
Value: 374.5 	
Date: Dec 10
Value: 370.82 	
Date: Dec 05
Value: 345.54 	
Date: Nov 30
Value: 322.97 	
Date: Nov 25
Value: 306.64 	
Date: Nov 20
Value: 288.98 	
Date: Nov 15
Value: 278.4 	
Date: Nov 10
Value: 272.03 	
Date: Nov 05
Value: 270.76 	
Date: Oct 31
Value: 269.62 	
Date: Oct 25
Value: 267.59 	
Date: Oct 20
Value: 266.03 	
Date: Oct 15
Value: 264.48 	
Date: Oct 10
Value: 261.92 	
Date: Oct 05
Value: 256.25 	
Date: Sep 30
Value: 231.93 	
Date: Sep 25
Value: 226.88 	
Date: Sep 20
Value: 224.4 	
Date: Sep 15
Value: 213.95 	
Date: Sep 10
Value: 205.21 	
Date: Sep 05
Value: 195.5 	
Date: Aug 31
Value: 193.22 	
Date: Aug 25
Value: 186.63 	
Date: Aug 20
Value: 179.84 	
Date: Aug 15
Value: 153.57 	
Date: Aug 10
Value: 150.84 	
Date: Aug 05
Value: 148.16 	
Date: Jul 31
Value: 144.57 	
Date: Jul 25
Value: 141.97 	
Date: Jul 20
Value: 134.46 	
Date: Jul 15
Value: 130.79 	
Date: Jul 10
Value: 128.38 	
Date: Jul 05
Value: 126.07 	
Date: Jun 30
Value: 119.66 	
Date: Jun 25
Value: 109.44 	
Date: Jun 20
Value: 76.95 	
Date: Jun 15
Value: 74.27 	
Date: Jun 10
Value: 67.17 	
Date: Jun 05
Value: 61.43 	
Date: May 31
Value: 57.93 	
Date: May 25
Value: 49.52 	
Date: May 20
Value: 41.85 	
Date: May 15
Value: 18.88 	
Date: Apr 30
Value: 743.49 	
Date: Apr 25
Value: 738.19 	
Date: Apr 20
Value: 699.21 	
Date: Apr 15
Value: 677.68 	
Date: Apr 10
Value: 674.84 	
Date: Apr 05
Value: 672.12 	
Date: Mar 31
Value: 665.64 	
Date: Mar 25
Value: 653.19 	
Date: Mar 20
Value: 645.47 	
Date: Mar 15
Value: 640.73 	
Date: Mar 10
Value: 623.29 	
Date: Mar 05
Value: 611.02 	
Date: Feb 28
Value: 575.45 	
Date: Feb 25
Value: 570.02 	
Date: Feb 20
Value: 564.36 	
Date: Feb 15
Value: 563.35 	
Date: Feb 10
Value: 551.16 	
Date: Feb 05
Value: 544.71 	
Date: Jan 31
Value: 543.19 	
Date: Jan 25
Value: 542 	
Date: Jan 20
Value: 538.19 	
Date: Jan 15
Value: 527.88 	
Date: Jan 10
Value: 524.11 	
Date: Jan 05
Value: 504.07 	
Date: Dec 31
Value: 496.21 	
Date: Dec 25
Value: 494.11 	
Date: Dec 20
Value: 478.62 	
Date: Dec 15
Value: 476.29 	
Date: Dec 10
Value: 441.51 	
Date: Dec 05
Value: 436.68 	
Date: Nov 30
Value: 422.13 	
Date: Nov 25
Value: 383.9 	
Date: Nov 20
Value: 364.6 	
Date: Nov 15
Value: 354.14 	
Date: Nov 10
Value: 348.98 	
Date: Nov 05
Value: 336.01 	
Date: Oct 31
Value: 1030.43 	
Date: Oct 25
Value: 1028.41 	
Date: Oct 20
Value: 1026.84 	
Date: Oct 15
Value: 1025.29 	
Date: Oct 10
Value: 1022.73 	
Date: Oct 05
Value: 1017.06 	
Date: Sep 30
Value: 992.75 	
Date: Sep 25
Value: 987.7 	
Date: Sep 20
Value: 985.21 	
Date: Sep 15
Value: 974.76 	
Date: Sep 10
Value: 966.02 	
Date: Sep 05
Value: 956.31 	
Date: Aug 31
Value: 954.04 	
Date: Aug 25
Value: 947.45 	
Date: Aug 20
Value: 940.65 	
Date: Aug 15
Value: 914.39 	
Date: Aug 10
Value: 911.65 	
Date: Aug 05
Value: 908.98 	
Date: Jul 31
Value: 905.38 	
Date: Jul 25
Value: 902.78 	
Date: Jul 20
Value: 895.27 	
Date: Jul 15
Value: 891.6 	
Date: Jul 10
Value: 889.2 	
Date: Jul 05
Value: 886.88 	
Date: Jun 30
Value: 880.47 	
Date: Jun 25
Value: 870.25 	
Date: Jun 20
Value: 837.77 	
Date: Jun 15
Value: 835.08 	
Date: Jun 10
Value: 827.98 	
Date: Jun 05
Value: 822.24 	
Date: May 31
Value: 818.75 	
Date: May 25
Value: 810.33 	
Date: May 20
Value: 802.66 	
Date: May 15
Value: 779.69 	
Date: May 10
Value: 769.96 	
Date: May 05
Value: 760.81 	
Date: Apr 30
Value: 710.93 	
Date: Apr 25
Value: 701.07 	
Date: Apr 20
Value: 689.51 	
Date: Apr 15
Value: 674.93 	
Date: Apr 10
Value: 661.23 	
Date: Apr 05
Value: 647.97 	
Date: Mar 31
Value: 634.52 	
Date: Mar 25
Value: 619.55 	
Date: Mar 20
Value: 608.46 	
Date: Mar 15
Value: 597.38 	
Date: Mar 10
Value: 588.22 	
Date: Mar 05
Value: 576.03 	
Date: Feb 28
Value: 564.32 	
Date: Feb 25
Value: 559.92 	
Date: Feb 20
Value: 550.24 	
Date: Feb 15
Value: 543.83 	
Date: Feb 10
Value: 534.04 	
Date: Feb 05
Value: 525.08 	
Date: Jan 31
Value: 516.99 	
Date: Jan 25
Value: 503.33 	
Date: Jan 20
Value: 491.03 	
Date: Jan 15
Value: 482.88 	
Date: Jan 10
Value: 474.89 	
Date: Jan 05
Value: 464.65 	
Date: Dec 31
Value: 454.5 	
Date: Dec 25
Value: 441.52 	
Date: Dec 20
Value: 430.1 	
Date: Dec 15
Value: 418.98 	
Date: Dec 10
Value: 407.73 	
Date: Dec 05
Value: 396.23 	
Date: Nov 30
Value: 380.68 	
Date: Nov 25
Value: 369.75 	
Date: Nov 20
Value: 358.2 	
Date: Nov 15
Value: 343.64 	
Date: Nov 10
Value: 331.23 	
Date: Nov 05
Value: 321.11 	
Date: Oct 31
Value: 1038.45 	
Date: Oct 25
Value: 1027.36 	
Date: Oct 20
Value: 1015.9 	
Date: Oct 15
Value: 1006.72 	
Date: Oct 10
Value: 992.61 	
Date: Oct 05
Value: 981.78 	
Date: Sep 30
Value: 974 	
Date: Sep 25
Value: 968.06 	
Date: Sep 20
Value: 963.17 	
Date: Sep 15
Value: 959.1 	
Date: Sep 10
Value: 955.06 	
Date: Sep 05
Value: 950.26 	
Date: Aug 31
Value: 944.71 	
Date: Aug 25
Value: 933.91 	
Date: Aug 20
Value: 925 	
Date: Aug 15
Value: 916.92 	
Date: Aug 10
Value: 909.06 	
Date: Aug 05
Value: 895.34 	
Date: Jul 31
Value: 885.84 	
Date: Jul 25
Value: 876.76 	
Date: Jul 20
Value: 871.75 	
Date: Jul 15
Value: 867.13 	
Date: Jul 10
Value: 860.86 	
Date: Jul 05
Value: 854.45 	
Date: Jun 30
Value: 846.8 	
Date: Jun 25
Value: 839.7 	
Date: Jun 20
Value: 830.65 	
Date: Jun 15
Value: 817.46 	
Date: Jun 10
Value: 806.02 	
Date: Jun 05
Value: 796.17 	
Date: May 31
Value: 785.1 	
Date: May 25
Value: 771.72 	
Date: May 20
Value: 758.85 	
Date: May 15
Value: 748.4 	
Date: May 10
Value: 735.73 	
Date: May 05
Value: 723.65

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36
	
Date: Apr 20
Value: 508.25 	
Date: Apr 15
Value: 505.19 	
Date: Apr 10
Value: 501.14 	
Date: Apr 05
Value: 497.73 	
Date: Mar 31
Value: 488.38 	
Date: Mar 25
Value: 455.27 	
Date: Mar 20
Value: 444.58 	
Date: Mar 15
Value: 441.83 	
Date: Mar 10
Value: 433.53 	
Date: Mar 05
Value: 432.24 	
Date: Feb 28
Value: 428.81 	
Date: Feb 25
Value: 428.38 	
Date: Feb 20
Value: 427.24 	
Date: Feb 15
Value: 425.69 	
Date: Feb 10
Value: 424.83 	
Date: Feb 05
Value: 424.09 	
Date: Jan 31
Value: 423.42 	
Date: Jan 25
Value: 421.74 	
Date: Jan 20
Value: 421.36 	
Date: Jan 15
Value: 420.3 	
Date: Jan 10
Value: 413.83 	
Date: Jan 05
Value: 412.94 	
Date: Dec 31
Value: 409.39 	
Date: Dec 25
Value: 405.79 	
Date: Dec 20
Value: 369.88 	
Date: Dec 15
Value: 363.55 	
Date: Dec 10
Value: 356.49 	
Date: Dec 05
Value: 323.37 	
Date: Nov 30
Value: 308.42 	
Date: Nov 25
Value: 289.1 	
Date: Nov 20
Value: 264.14 	
Date: Nov 15
Value: 256.94 	
Date: Nov 10
Value: 250.58 	
Date: Nov 05
Value: 249.51 	
Date: Oct 31
Value: 248.51 	
Date: Oct 25
Value: 246.67 	
Date: Oct 20
Value: 245.24 	
Date: Oct 15
Value: 243.8 	
Date: Oct 10
Value: 241.7 	
Date: Oct 05
Value: 238.83 	
Date: Sep 30
Value: 222.72 	
Date: Sep 25
Value: 219.62 	
Date: Sep 20
Value: 216.95 	
Date: Sep 15
Value: 203.28 	
Date: Sep 10
Value: 195.13 	
Date: Sep 05
Value: 187.65 	
Date: Aug 31
Value: 185.22 	
Date: Aug 25
Value: 180.16 	
Date: Aug 20
Value: 174.32 	
Date: Aug 15
Value: 145.15 	
Date: Aug 10
Value: 142.83 	
Date: Aug 05
Value: 141.26 	
Date: Jul 31
Value: 139.07 	
Date: Jul 25
Value: 136.86 	
Date: Jul 20
Value: 133.12 	
Date: Jul 15
Value: 128.98 	
Date: Jul 10
Value: 126.94 	
Date: Jul 05
Value: 124.9 	
Date: Jun 30
Value: 121.75 	
Date: Jun 25
Value: 100.28 	
Date: Jun 20
Value: 72.45 	
Date: Jun 15
Value: 70.14 	
Date: Jun 10
Value: 61.89 	
Date: Jun 05
Value: 59.22 	
Date: May 31
Value: 54.1 	
Date: May 25
Value: 47.12 	
Date: May 20
Value: 36.17 	
Date: May 15
Value: 17.01 	
Date: May 10
Value: 10.08 	
Date: Apr 30
Value: 600.79 	
Date: Apr 25
Value: 596.97 	
Date: Apr 20
Value: 569.09 	
Date: Apr 15
Value: 554.34 	
Date: Apr 10
Value: 552.23 	
Date: Apr 05
Value: 550.14 	
Date: Mar 31
Value: 548.17 	
Date: Mar 25
Value: 538.49 	
Date: Mar 20
Value: 533.45 	
Date: Mar 15
Value: 530.53 	
Date: Mar 10
Value: 511.8 	
Date: Mar 05
Value: 503.16 	
Date: Feb 28
Value: 489.13 	
Date: Feb 25
Value: 485.42 	
Date: Feb 20
Value: 481.9 	
Date: Feb 15
Value: 481.13 	
Date: Feb 10
Value: 469.85 	
Date: Feb 05
Value: 465.99 	
Date: Jan 31
Value: 465.19 	
Date: Jan 25
Value: 464.71 	
Date: Jan 20
Value: 463.65 	
Date: Jan 15
Value: 459.46 	
Date: Jan 10
Value: 458.07 	
Date: Jan 05
Value: 449.93 	
Date: Dec 31
Value: 445.58 	
Date: Dec 25
Value: 442.68 	
Date: Dec 20
Value: 432.21 	
Date: Dec 15
Value: 428.34 	
Date: Dec 10
Value: 405.2 	
Date: Dec 05
Value: 397.98 	
Date: Nov 30
Value: 384.43 	
Date: Nov 25
Value: 361.22 	
Date: Nov 20
Value: 346.3 	
Date: Nov 15
Value: 334.28 	
Date: Nov 10
Value: 329.39 	
Date: Nov 05
Value: 316.58 	
Date: Oct 31
Value: 871.72 	
Date: Oct 25
Value: 869.88 	
Date: Oct 20
Value: 868.45 	
Date: Oct 15
Value: 867.01 	
Date: Oct 10
Value: 864.9 	
Date: Oct 05
Value: 862.03 	
Date: Sep 30
Value: 845.93 	
Date: Sep 25
Value: 842.83 	
Date: Sep 20
Value: 840.15 	
Date: Sep 15
Value: 826.49 	
Date: Sep 10
Value: 818.34 	
Date: Sep 05
Value: 810.86 	
Date: Aug 31
Value: 808.43 	
Date: Aug 25
Value: 803.36 	
Date: Aug 20
Value: 797.53 	
Date: Aug 15
Value: 768.36 	
Date: Aug 10
Value: 766.04 	
Date: Aug 05
Value: 764.47 	
Date: Jul 31
Value: 762.28 	
Date: Jul 25
Value: 760.07 	
Date: Jul 20
Value: 756.33 	
Date: Jul 15
Value: 752.18 	
Date: Jul 10
Value: 750.15 	
Date: Jul 05
Value: 748.1 	
Date: Jun 30
Value: 744.95 	
Date: Jun 25
Value: 723.49 	
Date: Jun 20
Value: 695.66 	
Date: Jun 15
Value: 693.34 	
Date: Jun 10
Value: 685.1 	
Date: Jun 05
Value: 682.43 	
Date: May 31
Value: 677.31 	
Date: May 25
Value: 670.32 	
Date: May 20
Value: 659.38 	
Date: May 15
Value: 640.22 	
Date: May 10
Value: 633.29 	
Date: May 05
Value: 623.2 	
Date: Apr 30
Value: 600.94 	
Date: Apr 25
Value: 592.65 	
Date: Apr 20
Value: 582.23 	
Date: Apr 15
Value: 569.5 	
Date: Apr 10
Value: 557.82 	
Date: Apr 05
Value: 547.81 	
Date: Mar 31
Value: 537.11 	
Date: Mar 25
Value: 524.17 	
Date: Mar 20
Value: 515.92 	
Date: Mar 15
Value: 507.27 	
Date: Mar 10
Value: 500.21 	
Date: Mar 05
Value: 491.68 	
Date: Feb 28
Value: 483.4 	
Date: Feb 25
Value: 480.42 	
Date: Feb 20
Value: 474.17 	
Date: Feb 15
Value: 469.87 	
Date: Feb 10
Value: 463.55 	
Date: Feb 05
Value: 458.31 	
Date: Jan 31
Value: 453.88 	
Date: Jan 25
Value: 448.06 	
Date: Jan 20
Value: 443.44 	
Date: Jan 15
Value: 440.24 	
Date: Jan 10
Value: 437.37 	
Date: Jan 05
Value: 432.58 	
Date: Dec 31
Value: 427.31 	
Date: Dec 25
Value: 415.63 	
Date: Dec 20
Value: 405 	
Date: Dec 15
Value: 394.29 	
Date: Dec 10
Value: 384.39 	
Date: Dec 05
Value: 374.11 	
Date: Nov 30
Value: 361.23 	
Date: Nov 25
Value: 351.46 	
Date: Nov 20
Value: 339.91 	
Date: Nov 15
Value: 328.15 	
Date: Nov 10
Value: 318.29 	
Date: Nov 05
Value: 309.69 	
Date: Oct 31
Value: 915.4 	
Date: Oct 25
Value: 905.61 	
Date: Oct 20
Value: 895.35 	
Date: Oct 15
Value: 887.57 	
Date: Oct 10
Value: 876.36 	
Date: Oct 05
Value: 866.21 	
Date: Sep 30
Value: 858.54 	
Date: Sep 25
Value: 851.62 	
Date: Sep 20
Value: 845.69 	
Date: Sep 15
Value: 840.48 	
Date: Sep 10
Value: 835.43 	
Date: Sep 05
Value: 830.67 	
Date: Aug 31
Value: 824.74 	
Date: Aug 25
Value: 815.94 	
Date: Aug 20
Value: 808.03 	
Date: Aug 15
Value: 800.75 	
Date: Aug 10
Value: 793.39 	
Date: Aug 05
Value: 781.49 	
Date: Jul 31
Value: 773.96 	
Date: Jul 25
Value: 764.1 	
Date: Jul 20
Value: 758.66 	
Date: Jul 15
Value: 754.15 	
Date: Jul 10
Value: 747.55 	
Date: Jul 05
Value: 740.85 	
Date: Jun 30
Value: 733.07 	
Date: Jun 25
Value: 724.92 	
Date: Jun 20
Value: 714.46 	
Date: Jun 15
Value: 701.27 	
Date: Jun 10
Value: 687.93 	
Date: Jun 05
Value: 677.73 	
Date: May 31
Value: 664.78 	
Date: May 25
Value: 653.08 	
Date: May 20
Value: 641.96 	
Date: May 15
Value: 633.13 	
Date: May 10
Value: 622.09 	
Date: May 05
Value: 611.31 	
Date: Apr 20
Value: 508.25 	
Date: Apr 15
Value: 505.19 	
Date: Apr 10
Value: 501.14 	
Date: Apr 05
Value: 497.73 	
Date: Mar 31
Value: 488.38 	
Date: Mar 25
Value: 455.27 	
Date: Mar 20
Value: 444.58 	
Date: Mar 15
Value: 441.83 	
Date: Mar 10
Value: 433.53 	
Date: Mar 05
Value: 432.24 	
Date: Feb 28
Value: 428.81 	
Date: Feb 25
Value: 428.38 	
Date: Feb 20
Value: 427.24 	
Date: Feb 15
Value: 425.69 	
Date: Feb 10
Value: 424.83 	
Date: Feb 05
Value: 424.09 	
Date: Jan 31
Value: 423.42 	
Date: Jan 25
Value: 421.74 	
Date: Jan 20
Value: 421.36 	
Date: Jan 15
Value: 420.3 	
Date: Jan 10
Value: 413.83 	
Date: Jan 05
Value: 412.94 	
Date: Dec 31
Value: 409.39 	
Date: Dec 25
Value: 405.79 	
Date: Dec 20
Value: 369.88 	
Date: Dec 15
Value: 363.55 	
Date: Dec 10
Value: 356.49 	
Date: Dec 05
Value: 323.37 	
Date: Nov 30
Value: 308.42 	
Date: Nov 25
Value: 289.1 	
Date: Nov 20
Value: 264.14 	
Date: Nov 15
Value: 256.94 	
Date: Nov 10
Value: 250.58 	
Date: Nov 05
Value: 249.51 	
Date: Oct 31
Value: 248.51 	
Date: Oct 25
Value: 246.67 	
Date: Oct 20
Value: 245.24 	
Date: Oct 15
Value: 243.8 	
Date: Oct 10
Value: 241.7 	
Date: Oct 05
Value: 238.83 	
Date: Sep 30
Value: 222.72 	
Date: Sep 25
Value: 219.62 	
Date: Sep 20
Value: 216.95 	
Date: Sep 15
Value: 203.28 	
Date: Sep 10
Value: 195.13 	
Date: Sep 05
Value: 187.65 	
Date: Aug 31
Value: 185.22 	
Date: Aug 25
Value: 180.16 	
Date: Aug 20
Value: 174.32 	
Date: Aug 15
Value: 145.15 	
Date: Aug 10
Value: 142.83 	
Date: Aug 05
Value: 141.26 	
Date: Jul 31
Value: 139.07 	
Date: Jul 25
Value: 136.86 	
Date: Jul 20
Value: 133.12 	
Date: Jul 15
Value: 128.98 	
Date: Jul 10
Value: 126.94 	
Date: Jul 05
Value: 124.9 	
Date: Jun 30
Value: 121.75 	
Date: Jun 25
Value: 100.28 	
Date: Jun 20
Value: 72.45 	
Date: Jun 15
Value: 70.14 	
Date: Jun 10
Value: 61.89 	
Date: Jun 05
Value: 59.22 	
Date: May 31
Value: 54.1 	
Date: May 25
Value: 47.12 	
Date: May 20
Value: 36.17 	
Date: May 15
Value: 17.01 	
Date: Apr 30
Value: 600.79 	
Date: Apr 25
Value: 596.97 	
Date: Apr 20
Value: 569.09 	
Date: Apr 15
Value: 554.34 	
Date: Apr 10
Value: 552.23 	
Date: Apr 05
Value: 550.14 	
Date: Mar 31
Value: 548.17 	
Date: Mar 25
Value: 538.49 	
Date: Mar 20
Value: 533.45 	
Date: Mar 15
Value: 530.53 	
Date: Mar 10
Value: 511.8 	
Date: Mar 05
Value: 503.16 	
Date: Feb 28
Value: 489.13 	
Date: Feb 25
Value: 485.42 	
Date: Feb 20
Value: 481.9 	
Date: Feb 15
Value: 481.13 	
Date: Feb 10
Value: 469.85 	
Date: Feb 05
Value: 465.99 	
Date: Jan 31
Value: 465.19 	
Date: Jan 25
Value: 464.71 	
Date: Jan 20
Value: 463.65 	
Date: Jan 15
Value: 459.46 	
Date: Jan 10
Value: 458.07 	
Date: Jan 05
Value: 449.93 	
Date: Dec 31
Value: 445.58 	
Date: Dec 25
Value: 442.68 	
Date: Dec 20
Value: 432.21 	
Date: Dec 15
Value: 428.34 	
Date: Dec 10
Value: 405.2 	
Date: Dec 05
Value: 397.98 	
Date: Nov 30
Value: 384.43 	
Date: Nov 25
Value: 361.22 	
Date: Nov 20
Value: 346.3 	
Date: Nov 15
Value: 334.28 	
Date: Nov 10
Value: 329.39 	
Date: Nov 05
Value: 316.58 	
Date: Oct 31
Value: 871.72 	
Date: Oct 25
Value: 869.88 	
Date: Oct 20
Value: 868.45 	
Date: Oct 15
Value: 867.01 	
Date: Oct 10
Value: 864.9 	
Date: Oct 05
Value: 862.03 	
Date: Sep 30
Value: 845.93 	
Date: Sep 25
Value: 842.83 	
Date: Sep 20
Value: 840.15 	
Date: Sep 15
Value: 826.49 	
Date: Sep 10
Value: 818.34 	
Date: Sep 05
Value: 810.86 	
Date: Aug 31
Value: 808.43 	
Date: Aug 25
Value: 803.36 	
Date: Aug 20
Value: 797.53 	
Date: Aug 15
Value: 768.36 	
Date: Aug 10
Value: 766.04 	
Date: Aug 05
Value: 764.47 	
Date: Jul 31
Value: 762.28 	
Date: Jul 25
Value: 760.07 	
Date: Jul 20
Value: 756.33 	
Date: Jul 15
Value: 752.18 	
Date: Jul 10
Value: 750.15 	
Date: Jul 05
Value: 748.1 	
Date: Jun 30
Value: 744.95 	
Date: Jun 25
Value: 723.49 	
Date: Jun 20
Value: 695.66 	
Date: Jun 15
Value: 693.34 	
Date: Jun 10
Value: 685.1 	
Date: Jun 05
Value: 682.43 	
Date: May 31
Value: 677.31 	
Date: May 25
Value: 670.32 	
Date: May 20
Value: 659.38 	
Date: May 15
Value: 640.22 	
Date: May 10
Value: 633.29 	
Date: May 05
Value: 623.2 	
Date: Apr 30
Value: 600.94 	
Date: Apr 25
Value: 592.65 	
Date: Apr 20
Value: 582.23 	
Date: Apr 15
Value: 569.5 	
Date: Apr 10
Value: 557.82 	
Date: Apr 05
Value: 547.81 	
Date: Mar 31
Value: 537.11 	
Date: Mar 25
Value: 524.17 	
Date: Mar 20
Value: 515.92 	
Date: Mar 15
Value: 507.27 	
Date: Mar 10
Value: 500.21 	
Date: Mar 05
Value: 491.68 	
Date: Feb 28
Value: 483.4 	
Date: Feb 25
Value: 480.42 	
Date: Feb 20
Value: 474.17 	
Date: Feb 15
Value: 469.87 	
Date: Feb 10
Value: 463.55 	
Date: Feb 05
Value: 458.31 	
Date: Jan 31
Value: 453.88 	
Date: Jan 25
Value: 448.06 	
Date: Jan 20
Value: 443.44 	
Date: Jan 15
Value: 440.24 	
Date: Jan 10
Value: 437.37 	
Date: Jan 05
Value: 432.58 	
Date: Dec 31
Value: 427.31 	
Date: Dec 25
Value: 415.63 	
Date: Dec 20
Value: 405 	
Date: Dec 15
Value: 394.29 	
Date: Dec 10
Value: 384.39 	
Date: Dec 05
Value: 374.11 	
Date: Nov 30
Value: 361.23 	
Date: Nov 25
Value: 351.46 	
Date: Nov 20
Value: 339.91 	
Date: Nov 15
Value: 328.15 	
Date: Nov 10
Value: 318.29 	
Date: Nov 05
Value: 309.69 	
Date: Oct 31
Value: 915.4 	
Date: Oct 25
Value: 905.61 	
Date: Oct 20
Value: 895.35 	
Date: Oct 15
Value: 887.57 	
Date: Oct 10
Value: 876.36 	
Date: Oct 05
Value: 866.21 	
Date: Sep 30
Value: 858.54 	
Date: Sep 25
Value: 851.62 	
Date: Sep 20
Value: 845.69 	
Date: Sep 15
Value: 840.48 	
Date: Sep 10
Value: 835.43 	
Date: Sep 05
Value: 830.67 	
Date: Aug 31
Value: 824.74 	
Date: Aug 25
Value: 815.94 	
Date: Aug 20
Value: 808.03 	
Date: Aug 15
Value: 800.75 	
Date: Aug 10
Value: 793.39 	
Date: Aug 05
Value: 781.49 	
Date: Jul 31
Value: 773.96 	
Date: Jul 25
Value: 764.1 	
Date: Jul 20
Value: 758.66 	
Date: Jul 15
Value: 754.15 	
Date: Jul 10
Value: 747.55 	
Date: Jul 05
Value: 740.85 	
Date: Jun 30
Value: 733.07 	
Date: Jun 25
Value: 724.92 	
Date: Jun 20
Value: 714.46 	
Date: Jun 15
Value: 701.27 	
Date: Jun 10
Value: 687.93 	
Date: Jun 05
Value: 677.73 	
Date: May 31
Value: 664.78 	
Date: May 25
Value: 653.08 	
Date: May 20
Value: 641.96 	
Date: May 15
Value: 633.13 	
Date: May 10
Value: 622.09 	
Date: May 05
Value: 611.31

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7
	
Date: Apr 20
Value: 804.81 	
Date: Apr 15
Value: 796.36 	
Date: Apr 10
Value: 786.05 	
Date: Apr 05
Value: 765.92 	
Date: Mar 31
Value: 754.88 	
Date: Mar 25
Value: 709 	
Date: Mar 20
Value: 671.94 	
Date: Mar 15
Value: 660.34 	
Date: Mar 10
Value: 649.11 	
Date: Mar 05
Value: 645.57 	
Date: Feb 28
Value: 639.98 	
Date: Feb 25
Value: 638.86 	
Date: Feb 20
Value: 637.67 	
Date: Feb 15
Value: 635.97 	
Date: Feb 10
Value: 634.17 	
Date: Feb 05
Value: 633.19 	
Date: Jan 31
Value: 631.17 	
Date: Jan 25
Value: 625.32 	
Date: Jan 20
Value: 624.07 	
Date: Jan 15
Value: 622.06 	
Date: Jan 10
Value: 597.27 	
Date: Jan 05
Value: 592.25 	
Date: Dec 31
Value: 587.44 	
Date: Dec 25
Value: 580.7 	
Date: Dec 20
Value: 528.59 	
Date: Dec 15
Value: 514.75 	
Date: Dec 10
Value: 491.25 	
Date: Dec 05
Value: 458.9 	
Date: Nov 30
Value: 433.08 	
Date: Nov 25
Value: 409.04 	
Date: Nov 20
Value: 374.93 	
Date: Nov 15
Value: 360.73 	
Date: Nov 10
Value: 351.93 	
Date: Nov 05
Value: 349.67 	
Date: Oct 31
Value: 347.41 	
Date: Oct 25
Value: 344.91 	
Date: Oct 20
Value: 343.02 	
Date: Oct 15
Value: 340.98 	
Date: Oct 10
Value: 338.66 	
Date: Oct 05
Value: 329.43 	
Date: Sep 30
Value: 279.14 	
Date: Sep 25
Value: 270.36 	
Date: Sep 20
Value: 266.17 	
Date: Sep 15
Value: 253.3 	
Date: Sep 10
Value: 234.58 	
Date: Sep 05
Value: 203.95 	
Date: Aug 31
Value: 200.45 	
Date: Aug 25
Value: 186.22 	
Date: Aug 20
Value: 179.34 	
Date: Aug 15
Value: 164.31 	
Date: Aug 10
Value: 162.37 	
Date: Aug 05
Value: 160.28 	
Date: Jul 31
Value: 157.82 	
Date: Jul 25
Value: 154.79 	
Date: Jul 20
Value: 150 	
Date: Jul 15
Value: 136.3 	
Date: Jul 10
Value: 131.86 	
Date: Jul 05
Value: 129.05 	
Date: Jun 30
Value: 119.76 	
Date: Jun 25
Value: 107.03 	
Date: Jun 20
Value: 89.63 	
Date: Jun 15
Value: 86.25 	
Date: Jun 10
Value: 80.35 	
Date: Jun 05
Value: 76.84 	
Date: May 31
Value: 71.46 	
Date: May 25
Value: 60.46 	
Date: May 20
Value: 48.63 	
Date: May 15
Value: 18.17 	
Date: May 10
Value: 10.18 	
Date: Apr 30
Value: 1049.02 	
Date: Apr 25
Value: 1041.71 	
Date: Apr 20
Value: 986.33 	
Date: Apr 15
Value: 951.49 	
Date: Apr 10
Value: 945.54 	
Date: Apr 05
Value: 939.83 	
Date: Mar 31
Value: 934.28 	
Date: Mar 25
Value: 908.07 	
Date: Mar 20
Value: 901.19 	
Date: Mar 15
Value: 887.43 	
Date: Mar 10
Value: 866 	
Date: Mar 05
Value: 850.27 	
Date: Feb 28
Value: 796.65 	
Date: Feb 25
Value: 788.07 	
Date: Feb 20
Value: 779.52 	
Date: Feb 15
Value: 778.6 	
Date: Feb 10
Value: 760.26 	
Date: Feb 05
Value: 755.46 	
Date: Jan 31
Value: 752.58 	
Date: Jan 25
Value: 751.84 	
Date: Jan 20
Value: 749.84 	
Date: Jan 15
Value: 729.61 	
Date: Jan 10
Value: 727.96 	
Date: Jan 05
Value: 708.01 	
Date: Dec 31
Value: 698.24 	
Date: Dec 25
Value: 690.38 	
Date: Dec 20
Value: 676.36 	
Date: Dec 15
Value: 668.12 	
Date: Dec 10
Value: 624.88 	
Date: Dec 05
Value: 610.76 	
Date: Nov 30
Value: 597.89 	
Date: Nov 25
Value: 567.17 	
Date: Nov 20
Value: 526.13 	
Date: Nov 15
Value: 511.54 	
Date: Nov 10
Value: 491.3 	
Date: Nov 05
Value: 444.77 	
Date: Oct 31
Value: 1423.74 	
Date: Oct 25
Value: 1421.24 	
Date: Oct 20
Value: 1419.35 	
Date: Oct 15
Value: 1417.32 	
Date: Oct 10
Value: 1414.99 	
Date: Oct 05
Value: 1405.76 	
Date: Sep 30
Value: 1355.47 	
Date: Sep 25
Value: 1346.7 	
Date: Sep 20
Value: 1342.51 	
Date: Sep 15
Value: 1329.63 	
Date: Sep 10
Value: 1310.92 	
Date: Sep 05
Value: 1280.28 	
Date: Aug 31
Value: 1276.78 	
Date: Aug 25
Value: 1262.55 	
Date: Aug 20
Value: 1255.67 	
Date: Aug 15
Value: 1240.64 	
Date: Aug 10
Value: 1238.7 	
Date: Aug 05
Value: 1236.62 	
Date: Jul 31
Value: 1234.15 	
Date: Jul 25
Value: 1231.12 	
Date: Jul 20
Value: 1226.33 	
Date: Jul 15
Value: 1212.63 	
Date: Jul 10
Value: 1208.19 	
Date: Jul 05
Value: 1205.39 	
Date: Jun 30
Value: 1196.1 	
Date: Jun 25
Value: 1183.37 	
Date: Jun 20
Value: 1165.96 	
Date: Jun 15
Value: 1162.59 	
Date: Jun 10
Value: 1156.68 	
Date: Jun 05
Value: 1153.17 	
Date: May 31
Value: 1147.79 	
Date: May 25
Value: 1136.79 	
Date: May 20
Value: 1124.96 	
Date: May 15
Value: 1094.5 	
Date: May 10
Value: 1086.51 	
Date: May 05
Value: 1076.33 	
Date: Apr 30
Value: 976.5 	
Date: Apr 25
Value: 962.38 	
Date: Apr 20
Value: 947.59 	
Date: Apr 15
Value: 929.75 	
Date: Apr 10
Value: 912.62 	
Date: Apr 05
Value: 897.79 	
Date: Mar 31
Value: 883.78 	
Date: Mar 25
Value: 863.15 	
Date: Mar 20
Value: 848.93 	
Date: Mar 15
Value: 834.21 	
Date: Mar 10
Value: 822.08 	
Date: Mar 05
Value: 806.42 	
Date: Feb 28
Value: 789.27 	
Date: Feb 25
Value: 781.87 	
Date: Feb 20
Value: 766.69 	
Date: Feb 15
Value: 755.25 	
Date: Feb 10
Value: 736.87 	
Date: Feb 05
Value: 723.38 	
Date: Jan 31
Value: 709.11 	
Date: Jan 25
Value: 692.63 	
Date: Jan 20
Value: 678.35 	
Date: Jan 15
Value: 668.09 	
Date: Jan 10
Value: 657.28 	
Date: Jan 05
Value: 642.04 	
Date: Dec 31
Value: 626.61 	
Date: Dec 25
Value: 606.12 	
Date: Dec 20
Value: 590.7 	
Date: Dec 15
Value: 571.97 	
Date: Dec 10
Value: 552.4 	
Date: Dec 05
Value: 533.9 	
Date: Nov 30
Value: 512.03 	
Date: Nov 25
Value: 490.83 	
Date: Nov 20
Value: 468.83 	
Date: Nov 15
Value: 445.47 	
Date: Nov 10
Value: 424.8 	
Date: Nov 05
Value: 402.28 	
Date: Oct 31
Value: 1379.39 	
Date: Oct 25
Value: 1361.35 	
Date: Oct 20
Value: 1341.96 	
Date: Oct 15
Value: 1328.07 	
Date: Oct 10
Value: 1308.66 	
Date: Oct 05
Value: 1289.64 	
Date: Sep 30
Value: 1275.83 	
Date: Sep 25
Value: 1263.63 	
Date: Sep 20
Value: 1250.39 	
Date: Sep 15
Value: 1238.74 	
Date: Sep 10
Value: 1226.65 	
Date: Sep 05
Value: 1213.56 	
Date: Aug 31
Value: 1202.01 	
Date: Aug 25
Value: 1190.23 	
Date: Aug 20
Value: 1183.22 	
Date: Aug 15
Value: 1177.01 	
Date: Aug 10
Value: 1171.07 	
Date: Aug 05
Value: 1162.14 	
Date: Jul 31
Value: 1156.09 	
Date: Jul 25
Value: 1147.05 	
Date: Jul 20
Value: 1141.18 	
Date: Jul 15
Value: 1135.79 	
Date: Jul 10
Value: 1129.09 	
Date: Jul 05
Value: 1123 	
Date: Jun 30
Value: 1115.41 	
Date: Jun 25
Value: 1108.14 	
Date: Jun 20
Value: 1100.39 	
Date: Jun 15
Value: 1090.47 	
Date: Jun 10
Value: 1082.69 	
Date: Jun 05
Value: 1072.66 	
Date: May 31
Value: 1061.7 	
Date: May 25
Value: 1047.62 	
Date: May 20
Value: 1032.68 	
Date: May 15
Value: 1019.9 	
Date: May 10
Value: 1005.1 	
Date: May 05
Value: 991.21 	
Date: Apr 20
Value: 804.81 	
Date: Apr 15
Value: 796.36 	
Date: Apr 10
Value: 786.05 	
Date: Apr 05
Value: 765.92 	
Date: Mar 31
Value: 754.88 	
Date: Mar 25
Value: 709 	
Date: Mar 20
Value: 671.94 	
Date: Mar 15
Value: 660.34 	
Date: Mar 10
Value: 649.11 	
Date: Mar 05
Value: 645.57 	
Date: Feb 28
Value: 639.98 	
Date: Feb 25
Value: 638.86 	
Date: Feb 20
Value: 637.67 	
Date: Feb 15
Value: 635.97 	
Date: Feb 10
Value: 634.17 	
Date: Feb 05
Value: 633.19 	
Date: Jan 31
Value: 631.17 	
Date: Jan 25
Value: 625.32 	
Date: Jan 20
Value: 624.07 	
Date: Jan 15
Value: 622.06 	
Date: Jan 10
Value: 597.27 	
Date: Jan 05
Value: 592.25 	
Date: Dec 31
Value: 587.44 	
Date: Dec 25
Value: 580.7 	
Date: Dec 20
Value: 528.59 	
Date: Dec 15
Value: 514.75 	
Date: Dec 10
Value: 491.25 	
Date: Dec 05
Value: 458.9 	
Date: Nov 30
Value: 433.08 	
Date: Nov 25
Value: 409.04 	
Date: Nov 20
Value: 374.93 	
Date: Nov 15
Value: 360.73 	
Date: Nov 10
Value: 351.93 	
Date: Nov 05
Value: 349.67 	
Date: Oct 31
Value: 347.41 	
Date: Oct 25
Value: 344.91 	
Date: Oct 20
Value: 343.02 	
Date: Oct 15
Value: 340.98 	
Date: Oct 10
Value: 338.66 	
Date: Oct 05
Value: 329.43 	
Date: Sep 30
Value: 279.14 	
Date: Sep 25
Value: 270.36 	
Date: Sep 20
Value: 266.17 	
Date: Sep 15
Value: 253.3 	
Date: Sep 10
Value: 234.58 	
Date: Sep 05
Value: 203.95 	
Date: Aug 31
Value: 200.45 	
Date: Aug 25
Value: 186.22 	
Date: Aug 20
Value: 179.34 	
Date: Aug 15
Value: 164.31 	
Date: Aug 10
Value: 162.37 	
Date: Aug 05
Value: 160.28 	
Date: Jul 31
Value: 157.82 	
Date: Jul 25
Value: 154.79 	
Date: Jul 20
Value: 150 	
Date: Jul 15
Value: 136.3 	
Date: Jul 10
Value: 131.86 	
Date: Jul 05
Value: 129.05 	
Date: Jun 30
Value: 119.76 	
Date: Jun 25
Value: 107.03 	
Date: Jun 20
Value: 89.63 	
Date: Jun 15
Value: 86.25 	
Date: Jun 10
Value: 80.35 	
Date: Jun 05
Value: 76.84 	
Date: May 31
Value: 71.46 	
Date: May 25
Value: 60.46 	
Date: May 20
Value: 48.63 	
Date: May 15
Value: 18.17 	
Date: Apr 30
Value: 1049.02 	
Date: Apr 25
Value: 1041.71 	
Date: Apr 20
Value: 986.33 	
Date: Apr 15
Value: 951.49 	
Date: Apr 10
Value: 945.54 	
Date: Apr 05
Value: 939.83 	
Date: Mar 31
Value: 934.28 	
Date: Mar 25
Value: 908.07 	
Date: Mar 20
Value: 901.19 	
Date: Mar 15
Value: 887.43 	
Date: Mar 10
Value: 866 	
Date: Mar 05
Value: 850.27 	
Date: Feb 28
Value: 796.65 	
Date: Feb 25
Value: 788.07 	
Date: Feb 20
Value: 779.52 	
Date: Feb 15
Value: 778.6 	
Date: Feb 10
Value: 760.26 	
Date: Feb 05
Value: 755.46 	
Date: Jan 31
Value: 752.58 	
Date: Jan 25
Value: 751.84 	
Date: Jan 20
Value: 749.84 	
Date: Jan 15
Value: 729.61 	
Date: Jan 10
Value: 727.96 	
Date: Jan 05
Value: 708.01 	
Date: Dec 31
Value: 698.24 	
Date: Dec 25
Value: 690.38 	
Date: Dec 20
Value: 676.36 	
Date: Dec 15
Value: 668.12 	
Date: Dec 10
Value: 624.88 	
Date: Dec 05
Value: 610.76 	
Date: Nov 30
Value: 597.89 	
Date: Nov 25
Value: 567.17 	
Date: Nov 20
Value: 526.13 	
Date: Nov 15
Value: 511.54 	
Date: Nov 10
Value: 491.3 	
Date: Nov 05
Value: 444.77 	
Date: Oct 31
Value: 1423.74 	
Date: Oct 25
Value: 1421.24 	
Date: Oct 20
Value: 1419.35 	
Date: Oct 15
Value: 1417.32 	
Date: Oct 10
Value: 1414.99 	
Date: Oct 05
Value: 1405.76 	
Date: Sep 30
Value: 1355.47 	
Date: Sep 25
Value: 1346.7 	
Date: Sep 20
Value: 1342.51 	
Date: Sep 15
Value: 1329.63 	
Date: Sep 10
Value: 1310.92 	
Date: Sep 05
Value: 1280.28 	
Date: Aug 31
Value: 1276.78 	
Date: Aug 25
Value: 1262.55 	
Date: Aug 20
Value: 1255.67 	
Date: Aug 15
Value: 1240.64 	
Date: Aug 10
Value: 1238.7 	
Date: Aug 05
Value: 1236.62 	
Date: Jul 31
Value: 1234.15 	
Date: Jul 25
Value: 1231.12 	
Date: Jul 20
Value: 1226.33 	
Date: Jul 15
Value: 1212.63 	
Date: Jul 10
Value: 1208.19 	
Date: Jul 05
Value: 1205.39 	
Date: Jun 30
Value: 1196.1 	
Date: Jun 25
Value: 1183.37 	
Date: Jun 20
Value: 1165.96 	
Date: Jun 15
Value: 1162.59 	
Date: Jun 10
Value: 1156.68 	
Date: Jun 05
Value: 1153.17 	
Date: May 31
Value: 1147.79 	
Date: May 25
Value: 1136.79 	
Date: May 20
Value: 1124.96 	
Date: May 15
Value: 1094.5 	
Date: May 10
Value: 1086.51 	
Date: May 05
Value: 1076.33 	
Date: Apr 30
Value: 976.5 	
Date: Apr 25
Value: 962.38 	
Date: Apr 20
Value: 947.59 	
Date: Apr 15
Value: 929.75 	
Date: Apr 10
Value: 912.62 	
Date: Apr 05
Value: 897.79 	
Date: Mar 31
Value: 883.78 	
Date: Mar 25
Value: 863.15 	
Date: Mar 20
Value: 848.93 	
Date: Mar 15
Value: 834.21 	
Date: Mar 10
Value: 822.08 	
Date: Mar 05
Value: 806.42 	
Date: Feb 28
Value: 789.27 	
Date: Feb 25
Value: 781.87 	
Date: Feb 20
Value: 766.69 	
Date: Feb 15
Value: 755.25 	
Date: Feb 10
Value: 736.87 	
Date: Feb 05
Value: 723.38 	
Date: Jan 31
Value: 709.11 	
Date: Jan 25
Value: 692.63 	
Date: Jan 20
Value: 678.35 	
Date: Jan 15
Value: 668.09 	
Date: Jan 10
Value: 657.28 	
Date: Jan 05
Value: 642.04 	
Date: Dec 31
Value: 626.61 	
Date: Dec 25
Value: 606.12 	
Date: Dec 20
Value: 590.7 	
Date: Dec 15
Value: 571.97 	
Date: Dec 10
Value: 552.4 	
Date: Dec 05
Value: 533.9 	
Date: Nov 30
Value: 512.03 	
Date: Nov 25
Value: 490.83 	
Date: Nov 20
Value: 468.83 	
Date: Nov 15
Value: 445.47 	
Date: Nov 10
Value: 424.8 	
Date: Nov 05
Value: 402.28 	
Date: Oct 31
Value: 1379.39 	
Date: Oct 25
Value: 1361.35 	
Date: Oct 20
Value: 1341.96 	
Date: Oct 15
Value: 1328.07 	
Date: Oct 10
Value: 1308.66 	
Date: Oct 05
Value: 1289.64 	
Date: Sep 30
Value: 1275.83 	
Date: Sep 25
Value: 1263.63 	
Date: Sep 20
Value: 1250.39 	
Date: Sep 15
Value: 1238.74 	
Date: Sep 10
Value: 1226.65 	
Date: Sep 05
Value: 1213.56 	
Date: Aug 31
Value: 1202.01 	
Date: Aug 25
Value: 1190.23 	
Date: Aug 20
Value: 1183.22 	
Date: Aug 15
Value: 1177.01 	
Date: Aug 10
Value: 1171.07 	
Date: Aug 05
Value: 1162.14 	
Date: Jul 31
Value: 1156.09 	
Date: Jul 25
Value: 1147.05 	
Date: Jul 20
Value: 1141.18 	
Date: Jul 15
Value: 1135.79 	
Date: Jul 10
Value: 1129.09 	
Date: Jul 05
Value: 1123 	
Date: Jun 30
Value: 1115.41 	
Date: Jun 25
Value: 1108.14 	
Date: Jun 20
Value: 1100.39 	
Date: Jun 15
Value: 1090.47 	
Date: Jun 10
Value: 1082.69 	
Date: Jun 05
Value: 1072.66 	
Date: May 31
Value: 1061.7 	
Date: May 25
Value: 1047.62 	
Date: May 20
Value: 1032.68 	
Date: May 15
Value: 1019.9 	
Date: May 10
Value: 1005.1 	
Date: May 05
Value: 991.21

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55
	
Date: Apr 20
Value: 646.45 	
Date: Apr 15
Value: 641.45 	
Date: Apr 10
Value: 634.74 	
Date: Apr 05
Value: 630.04 	
Date: Mar 31
Value: 619.24 	
Date: Mar 25
Value: 575.59 	
Date: Mar 20
Value: 557.14 	
Date: Mar 15
Value: 551.87 	
Date: Mar 10
Value: 544.92 	
Date: Mar 05
Value: 542.31 	
Date: Feb 28
Value: 535.68 	
Date: Feb 25
Value: 534.73 	
Date: Feb 20
Value: 533.32 	
Date: Feb 15
Value: 530.93 	
Date: Feb 10
Value: 529.44 	
Date: Feb 05
Value: 528.27 	
Date: Jan 31
Value: 525.88 	
Date: Jan 25
Value: 521.26 	
Date: Jan 20
Value: 520.07 	
Date: Jan 15
Value: 518.02 	
Date: Jan 10
Value: 505.87 	
Date: Jan 05
Value: 501.54 	
Date: Dec 31
Value: 495.19 	
Date: Dec 25
Value: 493.38 	
Date: Dec 20
Value: 447.65 	
Date: Dec 15
Value: 440.83 	
Date: Dec 10
Value: 428.51 	
Date: Dec 05
Value: 396.12 	
Date: Nov 30
Value: 378.78 	
Date: Nov 25
Value: 360.32 	
Date: Nov 20
Value: 332.7 	
Date: Nov 15
Value: 315.19 	
Date: Nov 10
Value: 310.78 	
Date: Nov 05
Value: 309.38 	
Date: Oct 31
Value: 308.1 	
Date: Oct 25
Value: 306.32 	
Date: Oct 20
Value: 304.95 	
Date: Oct 15
Value: 303.65 	
Date: Oct 10
Value: 300.43 	
Date: Oct 05
Value: 294.19 	
Date: Sep 30
Value: 264.8 	
Date: Sep 25
Value: 259.26 	
Date: Sep 20
Value: 255.08 	
Date: Sep 15
Value: 246.3 	
Date: Sep 10
Value: 237.53 	
Date: Sep 05
Value: 226.65 	
Date: Aug 31
Value: 223.67 	
Date: Aug 25
Value: 216.15 	
Date: Aug 20
Value: 211.38 	
Date: Aug 15
Value: 192.34 	
Date: Aug 10
Value: 189.31 	
Date: Aug 05
Value: 186.95 	
Date: Jul 31
Value: 183.81 	
Date: Jul 25
Value: 181.15 	
Date: Jul 20
Value: 176.88 	
Date: Jul 15
Value: 172.23 	
Date: Jul 10
Value: 170.11 	
Date: Jul 05
Value: 168 	
Date: Jun 30
Value: 163.6 	
Date: Jun 25
Value: 122.55 	
Date: Jun 20
Value: 95.3 	
Date: Jun 15
Value: 92.87 	
Date: Jun 10
Value: 86.71 	
Date: Jun 05
Value: 82.66 	
Date: May 31
Value: 80.02 	
Date: May 25
Value: 71.36 	
Date: May 20
Value: 55.39 	
Date: May 15
Value: 30.11 	
Date: May 10
Value: 19.57 	
Date: Apr 30
Value: 764.67 	
Date: Apr 25
Value: 759.43 	
Date: Apr 20
Value: 723.58 	
Date: Apr 15
Value: 699.98 	
Date: Apr 10
Value: 696.32 	
Date: Apr 05
Value: 693.02 	
Date: Mar 31
Value: 681.13 	
Date: Mar 25
Value: 668.35 	
Date: Mar 20
Value: 658.73 	
Date: Mar 15
Value: 654.16 	
Date: Mar 10
Value: 626.5 	
Date: Mar 05
Value: 613.58 	
Date: Feb 28
Value: 597.7 	
Date: Feb 25
Value: 591.13 	
Date: Feb 20
Value: 582.61 	
Date: Feb 15
Value: 581.42 	
Date: Feb 10
Value: 571.55 	
Date: Feb 05
Value: 563.71 	
Date: Jan 31
Value: 561.13 	
Date: Jan 25
Value: 559.9 	
Date: Jan 20
Value: 557.13 	
Date: Jan 15
Value: 535.78 	
Date: Jan 10
Value: 533.09 	
Date: Jan 05
Value: 522.47 	
Date: Dec 31
Value: 510.44 	
Date: Dec 25
Value: 509.13 	
Date: Dec 20
Value: 497.66 	
Date: Dec 15
Value: 495.93 	
Date: Dec 10
Value: 463.02 	
Date: Dec 05
Value: 460.91 	
Date: Nov 30
Value: 449.28 	
Date: Nov 25
Value: 409.02 	
Date: Nov 20
Value: 385.15 	
Date: Nov 15
Value: 361.16 	
Date: Nov 10
Value: 351.46 	
Date: Nov 05
Value: 323.42 	
Date: Oct 31
Value: 1097.46 	
Date: Oct 25
Value: 1095.68 	
Date: Oct 20
Value: 1094.31 	
Date: Oct 15
Value: 1093.01 	
Date: Oct 10
Value: 1089.79 	
Date: Oct 05
Value: 1083.55 	
Date: Sep 30
Value: 1054.16 	
Date: Sep 25
Value: 1048.63 	
Date: Sep 20
Value: 1044.44 	
Date: Sep 15
Value: 1035.66 	
Date: Sep 10
Value: 1026.89 	
Date: Sep 05
Value: 1016.01 	
Date: Aug 31
Value: 1013.03 	
Date: Aug 25
Value: 1005.51 	
Date: Aug 20
Value: 1000.74 	
Date: Aug 15
Value: 981.7 	
Date: Aug 10
Value: 978.67 	
Date: Aug 05
Value: 976.32 	
Date: Jul 31
Value: 973.17 	
Date: Jul 25
Value: 970.51 	
Date: Jul 20
Value: 966.24 	
Date: Jul 15
Value: 961.59 	
Date: Jul 10
Value: 959.47 	
Date: Jul 05
Value: 957.36 	
Date: Jun 30
Value: 952.96 	
Date: Jun 25
Value: 911.92 	
Date: Jun 20
Value: 884.66 	
Date: Jun 15
Value: 882.23 	
Date: Jun 10
Value: 876.07 	
Date: Jun 05
Value: 872.02 	
Date: May 31
Value: 869.38 	
Date: May 25
Value: 860.72 	
Date: May 20
Value: 844.75 	
Date: May 15
Value: 819.47 	
Date: May 10
Value: 808.93 	
Date: May 05
Value: 789.36 	
Date: Apr 30
Value: 748.06 	
Date: Apr 25
Value: 736.7 	
Date: Apr 20
Value: 722.92 	
Date: Apr 15
Value: 707.34 	
Date: Apr 10
Value: 692.7 	
Date: Apr 05
Value: 678.52 	
Date: Mar 31
Value: 665.67 	
Date: Mar 25
Value: 648.99 	
Date: Mar 20
Value: 637.17 	
Date: Mar 15
Value: 625.65 	
Date: Mar 10
Value: 615.8 	
Date: Mar 05
Value: 603.74 	
Date: Feb 28
Value: 591.61 	
Date: Feb 25
Value: 585.64 	
Date: Feb 20
Value: 574.3 	
Date: Feb 15
Value: 565.85 	
Date: Feb 10
Value: 553.3 	
Date: Feb 05
Value: 542.49 	
Date: Jan 31
Value: 533.91 	
Date: Jan 25
Value: 520.36 	
Date: Jan 20
Value: 509.19 	
Date: Jan 15
Value: 501.08 	
Date: Jan 10
Value: 494.83 	
Date: Jan 05
Value: 484.63 	
Date: Dec 31
Value: 475.2 	
Date: Dec 25
Value: 462.09 	
Date: Dec 20
Value: 451.51 	
Date: Dec 15
Value: 440.42 	
Date: Dec 10
Value: 429.68 	
Date: Dec 05
Value: 418.01 	
Date: Nov 30
Value: 402.43 	
Date: Nov 25
Value: 391.09 	
Date: Nov 20
Value: 377.52 	
Date: Nov 15
Value: 360.63 	
Date: Nov 10
Value: 347.85 	
Date: Nov 05
Value: 335.3 	
Date: Oct 31
Value: 1089.11 	
Date: Oct 25
Value: 1078.52 	
Date: Oct 20
Value: 1068.23 	
Date: Oct 15
Value: 1060.36 	
Date: Oct 10
Value: 1048.61 	
Date: Oct 05
Value: 1037.92 	
Date: Sep 30
Value: 1029.78 	
Date: Sep 25
Value: 1023.97 	
Date: Sep 20
Value: 1019.46 	
Date: Sep 15
Value: 1014.89 	
Date: Sep 10
Value: 1010.33 	
Date: Sep 05
Value: 1006.07 	
Date: Aug 31
Value: 999.65 	
Date: Aug 25
Value: 986.93 	
Date: Aug 20
Value: 978.82 	
Date: Aug 15
Value: 971.21 	
Date: Aug 10
Value: 962.09 	
Date: Aug 05
Value: 950.03 	
Date: Jul 31
Value: 941.14 	
Date: Jul 25
Value: 930.79 	
Date: Jul 20
Value: 924.62 	
Date: Jul 15
Value: 919.38 	
Date: Jul 10
Value: 911.92 	
Date: Jul 05
Value: 904.29 	
Date: Jun 30
Value: 896.45 	
Date: Jun 25
Value: 887.45 	
Date: Jun 20
Value: 877.77 	
Date: Jun 15
Value: 865.84 	
Date: Jun 10
Value: 854.79 	
Date: Jun 05
Value: 843.16 	
Date: May 31
Value: 830.03 	
Date: May 25
Value: 816.36 	
Date: May 20
Value: 802.07 	
Date: May 15
Value: 789.84 	
Date: May 10
Value: 775.5 	
Date: May 05
Value: 761.61 	
Date: Apr 20
Value: 646.45 	
Date: Apr 15
Value: 641.45 	
Date: Apr 10
Value: 634.74 	
Date: Apr 05
Value: 630.04 	
Date: Mar 31
Value: 619.24 	
Date: Mar 25
Value: 575.59 	
Date: Mar 20
Value: 557.14 	
Date: Mar 15
Value: 551.87 	
Date: Mar 10
Value: 544.92 	
Date: Mar 05
Value: 542.31 	
Date: Feb 28
Value: 535.68 	
Date: Feb 25
Value: 534.73 	
Date: Feb 20
Value: 533.32 	
Date: Feb 15
Value: 530.93 	
Date: Feb 10
Value: 529.44 	
Date: Feb 05
Value: 528.27 	
Date: Jan 31
Value: 525.88 	
Date: Jan 25
Value: 521.26 	
Date: Jan 20
Value: 520.07 	
Date: Jan 15
Value: 518.02 	
Date: Jan 10
Value: 505.87 	
Date: Jan 05
Value: 501.54 	
Date: Dec 31
Value: 495.19 	
Date: Dec 25
Value: 493.38 	
Date: Dec 20
Value: 447.65 	
Date: Dec 15
Value: 440.83 	
Date: Dec 10
Value: 428.51 	
Date: Dec 05
Value: 396.12 	
Date: Nov 30
Value: 378.78 	
Date: Nov 25
Value: 360.32 	
Date: Nov 20
Value: 332.7 	
Date: Nov 15
Value: 315.19 	
Date: Nov 10
Value: 310.78 	
Date: Nov 05
Value: 309.38 	
Date: Oct 31
Value: 308.1 	
Date: Oct 25
Value: 306.32 	
Date: Oct 20
Value: 304.95 	
Date: Oct 15
Value: 303.65 	
Date: Oct 10
Value: 300.43 	
Date: Oct 05
Value: 294.19 	
Date: Sep 30
Value: 264.8 	
Date: Sep 25
Value: 259.26 	
Date: Sep 20
Value: 255.08 	
Date: Sep 15
Value: 246.3 	
Date: Sep 10
Value: 237.53 	
Date: Sep 05
Value: 226.65 	
Date: Aug 31
Value: 223.67 	
Date: Aug 25
Value: 216.15 	
Date: Aug 20
Value: 211.38 	
Date: Aug 15
Value: 192.34 	
Date: Aug 10
Value: 189.31 	
Date: Aug 05
Value: 186.95 	
Date: Jul 31
Value: 183.81 	
Date: Jul 25
Value: 181.15 	
Date: Jul 20
Value: 176.88 	
Date: Jul 15
Value: 172.23 	
Date: Jul 10
Value: 170.11 	
Date: Jul 05
Value: 168 	
Date: Jun 30
Value: 163.6 	
Date: Jun 25
Value: 122.55 	
Date: Jun 20
Value: 95.3 	
Date: Jun 15
Value: 92.87 	
Date: Jun 10
Value: 86.71 	
Date: Jun 05
Value: 82.66 	
Date: May 31
Value: 80.02 	
Date: May 25
Value: 71.36 	
Date: May 20
Value: 55.39 	
Date: May 15
Value: 30.11 	
Date: Apr 30
Value: 764.67 	
Date: Apr 25
Value: 759.43 	
Date: Apr 20
Value: 723.58 	
Date: Apr 15
Value: 699.98 	
Date: Apr 10
Value: 696.32 	
Date: Apr 05
Value: 693.02 	
Date: Mar 31
Value: 681.13 	
Date: Mar 25
Value: 668.35 	
Date: Mar 20
Value: 658.73 	
Date: Mar 15
Value: 654.16 	
Date: Mar 10
Value: 626.5 	
Date: Mar 05
Value: 613.58 	
Date: Feb 28
Value: 597.7 	
Date: Feb 25
Value: 591.13 	
Date: Feb 20
Value: 582.61 	
Date: Feb 15
Value: 581.42 	
Date: Feb 10
Value: 571.55 	
Date: Feb 05
Value: 563.71 	
Date: Jan 31
Value: 561.13 	
Date: Jan 25
Value: 559.9 	
Date: Jan 20
Value: 557.13 	
Date: Jan 15
Value: 535.78 	
Date: Jan 10
Value: 533.09 	
Date: Jan 05
Value: 522.47 	
Date: Dec 31
Value: 510.44 	
Date: Dec 25
Value: 509.13 	
Date: Dec 20
Value: 497.66 	
Date: Dec 15
Value: 495.93 	
Date: Dec 10
Value: 463.02 	
Date: Dec 05
Value: 460.91 	
Date: Nov 30
Value: 449.28 	
Date: Nov 25
Value: 409.02 	
Date: Nov 20
Value: 385.15 	
Date: Nov 15
Value: 361.16 	
Date: Nov 10
Value: 351.46 	
Date: Nov 05
Value: 323.42 	
Date: Oct 31
Value: 1097.46 	
Date: Oct 25
Value: 1095.68 	
Date: Oct 20
Value: 1094.31 	
Date: Oct 15
Value: 1093.01 	
Date: Oct 10
Value: 1089.79 	
Date: Oct 05
Value: 1083.55 	
Date: Sep 30
Value: 1054.16 	
Date: Sep 25
Value: 1048.63 	
Date: Sep 20
Value: 1044.44 	
Date: Sep 15
Value: 1035.66 	
Date: Sep 10
Value: 1026.89 	
Date: Sep 05
Value: 1016.01 	
Date: Aug 31
Value: 1013.03 	
Date: Aug 25
Value: 1005.51 	
Date: Aug 20
Value: 1000.74 	
Date: Aug 15
Value: 981.7 	
Date: Aug 10
Value: 978.67 	
Date: Aug 05
Value: 976.32 	
Date: Jul 31
Value: 973.17 	
Date: Jul 25
Value: 970.51 	
Date: Jul 20
Value: 966.24 	
Date: Jul 15
Value: 961.59 	
Date: Jul 10
Value: 959.47 	
Date: Jul 05
Value: 957.36 	
Date: Jun 30
Value: 952.96 	
Date: Jun 25
Value: 911.92 	
Date: Jun 20
Value: 884.66 	
Date: Jun 15
Value: 882.23 	
Date: Jun 10
Value: 876.07 	
Date: Jun 05
Value: 872.02 	
Date: May 31
Value: 869.38 	
Date: May 25
Value: 860.72 	
Date: May 20
Value: 844.75 	
Date: May 15
Value: 819.47 	
Date: May 10
Value: 808.93 	
Date: May 05
Value: 789.36 	
Date: Apr 30
Value: 748.06 	
Date: Apr 25
Value: 736.7 	
Date: Apr 20
Value: 722.92 	
Date: Apr 15
Value: 707.34 	
Date: Apr 10
Value: 692.7 	
Date: Apr 05
Value: 678.52 	
Date: Mar 31
Value: 665.67 	
Date: Mar 25
Value: 648.99 	
Date: Mar 20
Value: 637.17 	
Date: Mar 15
Value: 625.65 	
Date: Mar 10
Value: 615.8 	
Date: Mar 05
Value: 603.74 	
Date: Feb 28
Value: 591.61 	
Date: Feb 25
Value: 585.64 	
Date: Feb 20
Value: 574.3 	
Date: Feb 15
Value: 565.85 	
Date: Feb 10
Value: 553.3 	
Date: Feb 05
Value: 542.49 	
Date: Jan 31
Value: 533.91 	
Date: Jan 25
Value: 520.36 	
Date: Jan 20
Value: 509.19 	
Date: Jan 15
Value: 501.08 	
Date: Jan 10
Value: 494.83 	
Date: Jan 05
Value: 484.63 	
Date: Dec 31
Value: 475.2 	
Date: Dec 25
Value: 462.09 	
Date: Dec 20
Value: 451.51 	
Date: Dec 15
Value: 440.42 	
Date: Dec 10
Value: 429.68 	
Date: Dec 05
Value: 418.01 	
Date: Nov 30
Value: 402.43 	
Date: Nov 25
Value: 391.09 	
Date: Nov 20
Value: 377.52 	
Date: Nov 15
Value: 360.63 	
Date: Nov 10
Value: 347.85 	
Date: Nov 05
Value: 335.3 	
Date: Oct 31
Value: 1089.11 	
Date: Oct 25
Value: 1078.52 	
Date: Oct 20
Value: 1068.23 	
Date: Oct 15
Value: 1060.36 	
Date: Oct 10
Value: 1048.61 	
Date: Oct 05
Value: 1037.92 	
Date: Sep 30
Value: 1029.78 	
Date: Sep 25
Value: 1023.97 	
Date: Sep 20
Value: 1019.46 	
Date: Sep 15
Value: 1014.89 	
Date: Sep 10
Value: 1010.33 	
Date: Sep 05
Value: 1006.07 	
Date: Aug 31
Value: 999.65 	
Date: Aug 25
Value: 986.93 	
Date: Aug 20
Value: 978.82 	
Date: Aug 15
Value: 971.21 	
Date: Aug 10
Value: 962.09 	
Date: Aug 05
Value: 950.03 	
Date: Jul 31
Value: 941.14 	
Date: Jul 25
Value: 930.79 	
Date: Jul 20
Value: 924.62 	
Date: Jul 15
Value: 919.38 	
Date: Jul 10
Value: 911.92 	
Date: Jul 05
Value: 904.29 	
Date: Jun 30
Value: 896.45 	
Date: Jun 25
Value: 887.45 	
Date: Jun 20
Value: 877.77 	
Date: Jun 15
Value: 865.84 	
Date: Jun 10
Value: 854.79 	
Date: Jun 05
Value: 843.16 	
Date: May 31
Value: 830.03 	
Date: May 25
Value: 816.36 	
Date: May 20
Value: 802.07 	
Date: May 15
Value: 789.84 	
Date: May 10
Value: 775.5 	
Date: May 05
Value: 761.61

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62
	
Date: Apr 20
Value: 847.45 	
Date: Apr 15
Value: 839.38 	
Date: Apr 10
Value: 829.17 	
Date: Apr 05
Value: 807.6 	
Date: Mar 31
Value: 795.85 	
Date: Mar 25
Value: 754.81 	
Date: Mar 20
Value: 719.78 	
Date: Mar 15
Value: 705.61 	
Date: Mar 10
Value: 690.35 	
Date: Mar 05
Value: 685.78 	
Date: Feb 28
Value: 678.56 	
Date: Feb 25
Value: 677.35 	
Date: Feb 20
Value: 676.36 	
Date: Feb 15
Value: 674.9 	
Date: Feb 10
Value: 673.3 	
Date: Feb 05
Value: 672.47 	
Date: Jan 31
Value: 669.97 	
Date: Jan 25
Value: 662.96 	
Date: Jan 20
Value: 660.99 	
Date: Jan 15
Value: 657.88 	
Date: Jan 10
Value: 630.15 	
Date: Jan 05
Value: 624.18 	
Date: Dec 31
Value: 618.32 	
Date: Dec 25
Value: 609.58 	
Date: Dec 20
Value: 545.02 	
Date: Dec 15
Value: 528.14 	
Date: Dec 10
Value: 498.97 	
Date: Dec 05
Value: 463.38 	
Date: Nov 30
Value: 440.67 	
Date: Nov 25
Value: 418.38 	
Date: Nov 20
Value: 380.65 	
Date: Nov 15
Value: 366.48 	
Date: Nov 10
Value: 353.43 	
Date: Nov 05
Value: 351.04 	
Date: Oct 31
Value: 348.65 	
Date: Oct 25
Value: 346.24 	
Date: Oct 20
Value: 344.47 	
Date: Oct 15
Value: 342.53 	
Date: Oct 10
Value: 340.74 	
Date: Oct 05
Value: 332.24 	
Date: Sep 30
Value: 279.43 	
Date: Sep 25
Value: 271.13 	
Date: Sep 20
Value: 267.16 	
Date: Sep 15
Value: 252 	
Date: Sep 10
Value: 232.13 	
Date: Sep 05
Value: 197.82 	
Date: Aug 31
Value: 194.17 	
Date: Aug 25
Value: 182.56 	
Date: Aug 20
Value: 176 	
Date: Aug 15
Value: 161.68 	
Date: Aug 10
Value: 159.82 	
Date: Aug 05
Value: 157.98 	
Date: Jul 31
Value: 156.22 	
Date: Jul 25
Value: 153.13 	
Date: Jul 20
Value: 148.03 	
Date: Jul 15
Value: 136.12 	
Date: Jul 10
Value: 131.67 	
Date: Jul 05
Value: 128.86 	
Date: Jun 30
Value: 119.43 	
Date: Jun 25
Value: 105.11 	
Date: Jun 20
Value: 89.15 	
Date: Jun 15
Value: 85.93 	
Date: Jun 10
Value: 81.24 	
Date: Jun 05
Value: 77.92 	
Date: May 31
Value: 72.34 	
Date: May 25
Value: 60.33 	
Date: May 20
Value: 49.26 	
Date: May 15
Value: 18.77 	
Date: May 10
Value: 10.71 	
Date: Apr 30
Value: 1101.42 	
Date: Apr 25
Value: 1093.37 	
Date: Apr 20
Value: 1040.14 	
Date: Apr 15
Value: 1004.87 	
Date: Apr 10
Value: 997.72 	
Date: Apr 05
Value: 990.88 	
Date: Mar 31
Value: 983.94 	
Date: Mar 25
Value: 960.59 	
Date: Mar 20
Value: 952.06 	
Date: Mar 15
Value: 936.64 	
Date: Mar 10
Value: 911.59 	
Date: Mar 05
Value: 894.86 	
Date: Feb 28
Value: 845.54 	
Date: Feb 25
Value: 835.84 	
Date: Feb 20
Value: 824.45 	
Date: Feb 15
Value: 823.65 	
Date: Feb 10
Value: 810.23 	
Date: Feb 05
Value: 805.25 	
Date: Jan 31
Value: 803.27 	
Date: Jan 25
Value: 801.69 	
Date: Jan 20
Value: 799.37 	
Date: Jan 15
Value: 769.94 	
Date: Jan 10
Value: 767.35 	
Date: Jan 05
Value: 744.16 	
Date: Dec 31
Value: 732 	
Date: Dec 25
Value: 722.81 	
Date: Dec 20
Value: 706.13 	
Date: Dec 15
Value: 697.59 	
Date: Dec 10
Value: 645.07 	
Date: Dec 05
Value: 628.37 	
Date: Nov 30
Value: 615.08 	
Date: Nov 25
Value: 584.09 	
Date: Nov 20
Value: 538.99 	
Date: Nov 15
Value: 526.27 	
Date: Nov 10
Value: 500.52 	
Date: Nov 05
Value: 453.75 	
Date: Oct 31
Value: 1474.93 	
Date: Oct 25
Value: 1472.52 	
Date: Oct 20
Value: 1470.75 	
Date: Oct 15
Value: 1468.8 	
Date: Oct 10
Value: 1467.02 	
Date: Oct 05
Value: 1458.52 	
Date: Sep 30
Value: 1405.71 	
Date: Sep 25
Value: 1397.41 	
Date: Sep 20
Value: 1393.43 	
Date: Sep 15
Value: 1378.28 	
Date: Sep 10
Value: 1358.41 	
Date: Sep 05
Value: 1324.1 	
Date: Aug 31
Value: 1320.45 	
Date: Aug 25
Value: 1308.84 	
Date: Aug 20
Value: 1302.28 	
Date: Aug 15
Value: 1287.96 	
Date: Aug 10
Value: 1286.1 	
Date: Aug 05
Value: 1284.26 	
Date: Jul 31
Value: 1282.5 	
Date: Jul 25
Value: 1279.41 	
Date: Jul 20
Value: 1274.31 	
Date: Jul 15
Value: 1262.4 	
Date: Jul 10
Value: 1257.95 	
Date: Jul 05
Value: 1255.14 	
Date: Jun 30
Value: 1245.71 	
Date: Jun 25
Value: 1231.39 	
Date: Jun 20
Value: 1215.43 	
Date: Jun 15
Value: 1212.21 	
Date: Jun 10
Value: 1207.51 	
Date: Jun 05
Value: 1204.19 	
Date: May 31
Value: 1198.62 	
Date: May 25
Value: 1186.61 	
Date: May 20
Value: 1175.54 	
Date: May 15
Value: 1145.05 	
Date: May 10
Value: 1136.99 	
Date: May 05
Value: 1126.27 	
Date: Apr 30
Value: 1022.19 	
Date: Apr 25
Value: 1006.54 	
Date: Apr 20
Value: 990.48 	
Date: Apr 15
Value: 971.55 	
Date: Apr 10
Value: 953.67 	
Date: Apr 05
Value: 937.87 	
Date: Mar 31
Value: 922.86 	
Date: Mar 25
Value: 902.31 	
Date: Mar 20
Value: 887.39 	
Date: Mar 15
Value: 871.97 	
Date: Mar 10
Value: 858.18 	
Date: Mar 05
Value: 841.27 	
Date: Feb 28
Value: 822.74 	
Date: Feb 25
Value: 814.64 	
Date: Feb 20
Value: 798.4 	
Date: Feb 15
Value: 786.35 	
Date: Feb 10
Value: 766.99 	
Date: Feb 05
Value: 752.12 	
Date: Jan 31
Value: 736.23 	
Date: Jan 25
Value: 717.08 	
Date: Jan 20
Value: 699.7 	
Date: Jan 15
Value: 687.07 	
Date: Jan 10
Value: 674.15 	
Date: Jan 05
Value: 656.05 	
Date: Dec 31
Value: 638.05 	
Date: Dec 25
Value: 615.31 	
Date: Dec 20
Value: 598.19 	
Date: Dec 15
Value: 577.5 	
Date: Dec 10
Value: 555.85 	
Date: Dec 05
Value: 535.38 	
Date: Nov 30
Value: 512.18 	
Date: Nov 25
Value: 490.21 	
Date: Nov 20
Value: 467.22 	
Date: Nov 15
Value: 443.3 	
Date: Nov 10
Value: 421.85 	
Date: Nov 05
Value: 398.92 	
Date: Oct 31
Value: 1419.92 	
Date: Oct 25
Value: 1402.04 	
Date: Oct 20
Value: 1382.79 	
Date: Oct 15
Value: 1369.52 	
Date: Oct 10
Value: 1350.66 	
Date: Oct 05
Value: 1332.1 	
Date: Sep 30
Value: 1317.94 	
Date: Sep 25
Value: 1305.72 	
Date: Sep 20
Value: 1291.99 	
Date: Sep 15
Value: 1280.35 	
Date: Sep 10
Value: 1268.37 	
Date: Sep 05
Value: 1255.68 	
Date: Aug 31
Value: 1244.02 	
Date: Aug 25
Value: 1232.31 	
Date: Aug 20
Value: 1225.78 	
Date: Aug 15
Value: 1220.06 	
Date: Aug 10
Value: 1214.19 	
Date: Aug 05
Value: 1205.68 	
Date: Jul 31
Value: 1199.5 	
Date: Jul 25
Value: 1190.73 	
Date: Jul 20
Value: 1184.86 	
Date: Jul 15
Value: 1179.6 	
Date: Jul 10
Value: 1173.14 	
Date: Jul 05
Value: 1167.14 	
Date: Jun 30
Value: 1159.41 	
Date: Jun 25
Value: 1152.38 	
Date: Jun 20
Value: 1145.06 	
Date: Jun 15
Value: 1134.71 	
Date: Jun 10
Value: 1127.12 	
Date: Jun 05
Value: 1117.08 	
Date: May 31
Value: 1106.27 	
Date: May 25
Value: 1092.02 	
Date: May 20
Value: 1077.16 	
Date: May 15
Value: 1064.19 	
Date: May 10
Value: 1049.32 	
Date: May 05
Value: 1035.82 	
Date: Apr 20
Value: 847.45 	
Date: Apr 15
Value: 839.38 	
Date: Apr 10
Value: 829.17 	
Date: Apr 05
Value: 807.6 	
Date: Mar 31
Value: 795.85 	
Date: Mar 25
Value: 754.81 	
Date: Mar 20
Value: 719.78 	
Date: Mar 15
Value: 705.61 	
Date: Mar 10
Value: 690.35 	
Date: Mar 05
Value: 685.78 	
Date: Feb 28
Value: 678.56 	
Date: Feb 25
Value: 677.35 	
Date: Feb 20
Value: 676.36 	
Date: Feb 15
Value: 674.9 	
Date: Feb 10
Value: 673.3 	
Date: Feb 05
Value: 672.47 	
Date: Jan 31
Value: 669.97 	
Date: Jan 25
Value: 662.96 	
Date: Jan 20
Value: 660.99 	
Date: Jan 15
Value: 657.88 	
Date: Jan 10
Value: 630.15 	
Date: Jan 05
Value: 624.18 	
Date: Dec 31
Value: 618.32 	
Date: Dec 25
Value: 609.58 	
Date: Dec 20
Value: 545.02 	
Date: Dec 15
Value: 528.14 	
Date: Dec 10
Value: 498.97 	
Date: Dec 05
Value: 463.38 	
Date: Nov 30
Value: 440.67 	
Date: Nov 25
Value: 418.38 	
Date: Nov 20
Value: 380.65 	
Date: Nov 15
Value: 366.48 	
Date: Nov 10
Value: 353.43 	
Date: Nov 05
Value: 351.04 	
Date: Oct 31
Value: 348.65 	
Date: Oct 25
Value: 346.24 	
Date: Oct 20
Value: 344.47 	
Date: Oct 15
Value: 342.53 	
Date: Oct 10
Value: 340.74 	
Date: Oct 05
Value: 332.24 	
Date: Sep 30
Value: 279.43 	
Date: Sep 25
Value: 271.13 	
Date: Sep 20
Value: 267.16 	
Date: Sep 15
Value: 252 	
Date: Sep 10
Value: 232.13 	
Date: Sep 05
Value: 197.82 	
Date: Aug 31
Value: 194.17 	
Date: Aug 25
Value: 182.56 	
Date: Aug 20
Value: 176 	
Date: Aug 15
Value: 161.68 	
Date: Aug 10
Value: 159.82 	
Date: Aug 05
Value: 157.98 	
Date: Jul 31
Value: 156.22 	
Date: Jul 25
Value: 153.13 	
Date: Jul 20
Value: 148.03 	
Date: Jul 15
Value: 136.12 	
Date: Jul 10
Value: 131.67 	
Date: Jul 05
Value: 128.86 	
Date: Jun 30
Value: 119.43 	
Date: Jun 25
Value: 105.11 	
Date: Jun 20
Value: 89.15 	
Date: Jun 15
Value: 85.93 	
Date: Jun 10
Value: 81.24 	
Date: Jun 05
Value: 77.92 	
Date: May 31
Value: 72.34 	
Date: May 25
Value: 60.33 	
Date: May 20
Value: 49.26 	
Date: May 15
Value: 18.77 	
Date: Apr 30
Value: 1101.42 	
Date: Apr 25
Value: 1093.37 	
Date: Apr 20
Value: 1040.14 	
Date: Apr 15
Value: 1004.87 	
Date: Apr 10
Value: 997.72 	
Date: Apr 05
Value: 990.88 	
Date: Mar 31
Value: 983.94 	
Date: Mar 25
Value: 960.59 	
Date: Mar 20
Value: 952.06 	
Date: Mar 15
Value: 936.64 	
Date: Mar 10
Value: 911.59 	
Date: Mar 05
Value: 894.86 	
Date: Feb 28
Value: 845.54 	
Date: Feb 25
Value: 835.84 	
Date: Feb 20
Value: 824.45 	
Date: Feb 15
Value: 823.65 	
Date: Feb 10
Value: 810.23 	
Date: Feb 05
Value: 805.25 	
Date: Jan 31
Value: 803.27 	
Date: Jan 25
Value: 801.69 	
Date: Jan 20
Value: 799.37 	
Date: Jan 15
Value: 769.94 	
Date: Jan 10
Value: 767.35 	
Date: Jan 05
Value: 744.16 	
Date: Dec 31
Value: 732 	
Date: Dec 25
Value: 722.81 	
Date: Dec 20
Value: 706.13 	
Date: Dec 15
Value: 697.59 	
Date: Dec 10
Value: 645.07 	
Date: Dec 05
Value: 628.37 	
Date: Nov 30
Value: 615.08 	
Date: Nov 25
Value: 584.09 	
Date: Nov 20
Value: 538.99 	
Date: Nov 15
Value: 526.27 	
Date: Nov 10
Value: 500.52 	
Date: Nov 05
Value: 453.75 	
Date: Oct 31
Value: 1474.93 	
Date: Oct 25
Value: 1472.52 	
Date: Oct 20
Value: 1470.75 	
Date: Oct 15
Value: 1468.8 	
Date: Oct 10
Value: 1467.02 	
Date: Oct 05
Value: 1458.52 	
Date: Sep 30
Value: 1405.71 	
Date: Sep 25
Value: 1397.41 	
Date: Sep 20
Value: 1393.43 	
Date: Sep 15
Value: 1378.28 	
Date: Sep 10
Value: 1358.41 	
Date: Sep 05
Value: 1324.1 	
Date: Aug 31
Value: 1320.45 	
Date: Aug 25
Value: 1308.84 	
Date: Aug 20
Value: 1302.28 	
Date: Aug 15
Value: 1287.96 	
Date: Aug 10
Value: 1286.1 	
Date: Aug 05
Value: 1284.26 	
Date: Jul 31
Value: 1282.5 	
Date: Jul 25
Value: 1279.41 	
Date: Jul 20
Value: 1274.31 	
Date: Jul 15
Value: 1262.4 	
Date: Jul 10
Value: 1257.95 	
Date: Jul 05
Value: 1255.14 	
Date: Jun 30
Value: 1245.71 	
Date: Jun 25
Value: 1231.39 	
Date: Jun 20
Value: 1215.43 	
Date: Jun 15
Value: 1212.21 	
Date: Jun 10
Value: 1207.51 	
Date: Jun 05
Value: 1204.19 	
Date: May 31
Value: 1198.62 	
Date: May 25
Value: 1186.61 	
Date: May 20
Value: 1175.54 	
Date: May 15
Value: 1145.05 	
Date: May 10
Value: 1136.99 	
Date: May 05
Value: 1126.27 	
Date: Apr 30
Value: 1022.19 	
Date: Apr 25
Value: 1006.54 	
Date: Apr 20
Value: 990.48 	
Date: Apr 15
Value: 971.55 	
Date: Apr 10
Value: 953.67 	
Date: Apr 05
Value: 937.87 	
Date: Mar 31
Value: 922.86 	
Date: Mar 25
Value: 902.31 	
Date: Mar 20
Value: 887.39 	
Date: Mar 15
Value: 871.97 	
Date: Mar 10
Value: 858.18 	
Date: Mar 05
Value: 841.27 	
Date: Feb 28
Value: 822.74 	
Date: Feb 25
Value: 814.64 	
Date: Feb 20
Value: 798.4 	
Date: Feb 15
Value: 786.35 	
Date: Feb 10
Value: 766.99 	
Date: Feb 05
Value: 752.12 	
Date: Jan 31
Value: 736.23 	
Date: Jan 25
Value: 717.08 	
Date: Jan 20
Value: 699.7 	
Date: Jan 15
Value: 687.07 	
Date: Jan 10
Value: 674.15 	
Date: Jan 05
Value: 656.05 	
Date: Dec 31
Value: 638.05 	
Date: Dec 25
Value: 615.31 	
Date: Dec 20
Value: 598.19 	
Date: Dec 15
Value: 577.5 	
Date: Dec 10
Value: 555.85 	
Date: Dec 05
Value: 535.38 	
Date: Nov 30
Value: 512.18 	
Date: Nov 25
Value: 490.21 	
Date: Nov 20
Value: 467.22 	
Date: Nov 15
Value: 443.3 	
Date: Nov 10
Value: 421.85 	
Date: Nov 05
Value: 398.92 	
Date: Oct 31
Value: 1419.92 	
Date: Oct 25
Value: 1402.04 	
Date: Oct 20
Value: 1382.79 	
Date: Oct 15
Value: 1369.52 	
Date: Oct 10
Value: 1350.66 	
Date: Oct 05
Value: 1332.1 	
Date: Sep 30
Value: 1317.94 	
Date: Sep 25
Value: 1305.72 	
Date: Sep 20
Value: 1291.99 	
Date: Sep 15
Value: 1280.35 	
Date: Sep 10
Value: 1268.37 	
Date: Sep 05
Value: 1255.68 	
Date: Aug 31
Value: 1244.02 	
Date: Aug 25
Value: 1232.31 	
Date: Aug 20
Value: 1225.78 	
Date: Aug 15
Value: 1220.06 	
Date: Aug 10
Value: 1214.19 	
Date: Aug 05
Value: 1205.68 	
Date: Jul 31
Value: 1199.5 	
Date: Jul 25
Value: 1190.73 	
Date: Jul 20
Value: 1184.86 	
Date: Jul 15
Value: 1179.6 	
Date: Jul 10
Value: 1173.14 	
Date: Jul 05
Value: 1167.14 	
Date: Jun 30
Value: 1159.41 	
Date: Jun 25
Value: 1152.38 	
Date: Jun 20
Value: 1145.06 	
Date: Jun 15
Value: 1134.71 	
Date: Jun 10
Value: 1127.12 	
Date: Jun 05
Value: 1117.08 	
Date: May 31
Value: 1106.27 	
Date: May 25
Value: 1092.02 	
Date: May 20
Value: 1077.16 	
Date: May 15
Value: 1064.19 	
Date: May 10
Value: 1049.32 	
Date: May 05
Value: 1035.82

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4
	
Date: Apr 20
Value: 650.48 	
Date: Apr 15
Value: 643 	
Date: Apr 10
Value: 635.98 	
Date: Apr 05
Value: 623.95 	
Date: Mar 31
Value: 616.44 	
Date: Mar 25
Value: 585.75 	
Date: Mar 20
Value: 552 	
Date: Mar 15
Value: 544.87 	
Date: Mar 10
Value: 536.33 	
Date: Mar 05
Value: 534.2 	
Date: Feb 28
Value: 530.5 	
Date: Feb 25
Value: 527.95 	
Date: Feb 20
Value: 526.65 	
Date: Feb 15
Value: 524.91 	
Date: Feb 10
Value: 523.37 	
Date: Feb 05
Value: 522.26 	
Date: Jan 31
Value: 521.14 	
Date: Jan 25
Value: 514.71 	
Date: Jan 20
Value: 513.74 	
Date: Jan 15
Value: 511.92 	
Date: Jan 10
Value: 493.91 	
Date: Jan 05
Value: 490.9 	
Date: Dec 31
Value: 486.86 	
Date: Dec 25
Value: 482.88 	
Date: Dec 20
Value: 449.79 	
Date: Dec 15
Value: 440.61 	
Date: Dec 10
Value: 428.31 	
Date: Dec 05
Value: 406.81 	
Date: Nov 30
Value: 384.44 	
Date: Nov 25
Value: 364.58 	
Date: Nov 20
Value: 334.54 	
Date: Nov 15
Value: 324.67 	
Date: Nov 10
Value: 318.32 	
Date: Nov 05
Value: 316.45 	
Date: Oct 31
Value: 314.6 	
Date: Oct 25
Value: 311.86 	
Date: Oct 20
Value: 309.83 	
Date: Oct 15
Value: 307.61 	
Date: Oct 10
Value: 305.58 	
Date: Oct 05
Value: 299.21 	
Date: Sep 30
Value: 262.15 	
Date: Sep 25
Value: 254.24 	
Date: Sep 20
Value: 250.29 	
Date: Sep 15
Value: 236.44 	
Date: Sep 10
Value: 222.42 	
Date: Sep 05
Value: 195.08 	
Date: Aug 31
Value: 190.37 	
Date: Aug 25
Value: 182.09 	
Date: Aug 20
Value: 175.36 	
Date: Aug 15
Value: 161.84 	
Date: Aug 10
Value: 159.94 	
Date: Aug 05
Value: 157.99 	
Date: Jul 31
Value: 155.7 	
Date: Jul 25
Value: 152.57 	
Date: Jul 20
Value: 146.6 	
Date: Jul 15
Value: 133.98 	
Date: Jul 10
Value: 128.66 	
Date: Jul 05
Value: 125.46 	
Date: Jun 30
Value: 114.22 	
Date: Jun 25
Value: 104.26 	
Date: Jun 20
Value: 84.73 	
Date: Jun 15
Value: 81.26 	
Date: Jun 10
Value: 75.72 	
Date: Jun 05
Value: 72.06 	
Date: May 31
Value: 66.39 	
Date: May 25
Value: 56.16 	
Date: May 20
Value: 44.56 	
Date: May 15
Value: 16.89 	
Date: May 10
Value: 8.56 	
Date: Apr 30
Value: 872.7 	
Date: Apr 25
Value: 867.62 	
Date: Apr 20
Value: 820.43 	
Date: Apr 15
Value: 795.65 	
Date: Apr 10
Value: 792.62 	
Date: Apr 05
Value: 789.71 	
Date: Mar 31
Value: 786.59 	
Date: Mar 25
Value: 768.33 	
Date: Mar 20
Value: 764.03 	
Date: Mar 15
Value: 756.34 	
Date: Mar 10
Value: 742.69 	
Date: Mar 05
Value: 732.27 	
Date: Feb 28
Value: 675.14 	
Date: Feb 25
Value: 668.07 	
Date: Feb 20
Value: 662.3 	
Date: Feb 15
Value: 661.08 	
Date: Feb 10
Value: 647.32 	
Date: Feb 05
Value: 644.1 	
Date: Jan 31
Value: 642.07 	
Date: Jan 25
Value: 641.36 	
Date: Jan 20
Value: 638.67 	
Date: Jan 15
Value: 622.44 	
Date: Jan 10
Value: 621.61 	
Date: Jan 05
Value: 605.22 	
Date: Dec 31
Value: 596.52 	
Date: Dec 25
Value: 591.7 	
Date: Dec 20
Value: 581.43 	
Date: Dec 15
Value: 575.64 	
Date: Dec 10
Value: 540.69 	
Date: Dec 05
Value: 533.8 	
Date: Nov 30
Value: 522.45 	
Date: Nov 25
Value: 486.95 	
Date: Nov 20
Value: 459.73 	
Date: Nov 15
Value: 451.65 	
Date: Nov 10
Value: 435.41 	
Date: Nov 05
Value: 402.44 	
Date: Oct 31
Value: 1207.82 	
Date: Oct 25
Value: 1205.08 	
Date: Oct 20
Value: 1203.04 	
Date: Oct 15
Value: 1200.82 	
Date: Oct 10
Value: 1198.8 	
Date: Oct 05
Value: 1192.43 	
Date: Sep 30
Value: 1155.37 	
Date: Sep 25
Value: 1147.46 	
Date: Sep 20
Value: 1143.51 	
Date: Sep 15
Value: 1129.66 	
Date: Sep 10
Value: 1115.63 	
Date: Sep 05
Value: 1088.29 	
Date: Aug 31
Value: 1083.59 	
Date: Aug 25
Value: 1075.31 	
Date: Aug 20
Value: 1068.58 	
Date: Aug 15
Value: 1055.05 	
Date: Aug 10
Value: 1053.15 	
Date: Aug 05
Value: 1051.21 	
Date: Jul 31
Value: 1048.92 	
Date: Jul 25
Value: 1045.79 	
Date: Jul 20
Value: 1039.81 	
Date: Jul 15
Value: 1027.19 	
Date: Jul 10
Value: 1021.88 	
Date: Jul 05
Value: 1018.68 	
Date: Jun 30
Value: 1007.44 	
Date: Jun 25
Value: 997.48 	
Date: Jun 20
Value: 977.95 	
Date: Jun 15
Value: 974.48 	
Date: Jun 10
Value: 968.94 	
Date: Jun 05
Value: 965.28 	
Date: May 31
Value: 959.6 	
Date: May 25
Value: 949.38 	
Date: May 20
Value: 937.78 	
Date: May 15
Value: 910.1 	
Date: May 10
Value: 901.78 	
Date: May 05
Value: 893.21 	
Date: Apr 30
Value: 796.27 	
Date: Apr 25
Value: 784.68 	
Date: Apr 20
Value: 771.84 	
Date: Apr 15
Value: 757.16 	
Date: Apr 10
Value: 742.44 	
Date: Apr 05
Value: 730.49 	
Date: Mar 31
Value: 718.04 	
Date: Mar 25
Value: 701.71 	
Date: Mar 20
Value: 689.33 	
Date: Mar 15
Value: 676.91 	
Date: Mar 10
Value: 667.23 	
Date: Mar 05
Value: 654.41 	
Date: Feb 28
Value: 640.03 	
Date: Feb 25
Value: 634.1 	
Date: Feb 20
Value: 621.87 	
Date: Feb 15
Value: 613.12 	
Date: Feb 10
Value: 599.46 	
Date: Feb 05
Value: 588.35 	
Date: Jan 31
Value: 577.84 	
Date: Jan 25
Value: 564.45 	
Date: Jan 20
Value: 553.98 	
Date: Jan 15
Value: 546.04 	
Date: Jan 10
Value: 538.22 	
Date: Jan 05
Value: 526.98 	
Date: Dec 31
Value: 515.84 	
Date: Dec 25
Value: 502.43 	
Date: Dec 20
Value: 491.31 	
Date: Dec 15
Value: 478.9 	
Date: Dec 10
Value: 465.86 	
Date: Dec 05
Value: 453.31 	
Date: Nov 30
Value: 437 	
Date: Nov 25
Value: 421.16 	
Date: Nov 20
Value: 404.44 	
Date: Nov 15
Value: 384.51 	
Date: Nov 10
Value: 367.77 	
Date: Nov 05
Value: 350.83 	
Date: Oct 31
Value: 1150.39 	
Date: Oct 25
Value: 1134.38 	
Date: Oct 20
Value: 1118.09 	
Date: Oct 15
Value: 1105.59 	
Date: Oct 10
Value: 1088.17 	
Date: Oct 05
Value: 1072.55 	
Date: Sep 30
Value: 1061.53 	
Date: Sep 25
Value: 1051.55 	
Date: Sep 20
Value: 1042.04 	
Date: Sep 15
Value: 1033.49 	
Date: Sep 10
Value: 1024.9 	
Date: Sep 05
Value: 1015.22 	
Date: Aug 31
Value: 1007.49 	
Date: Aug 25
Value: 998.5 	
Date: Aug 20
Value: 992.48 	
Date: Aug 15
Value: 987.52 	
Date: Aug 10
Value: 982.7 	
Date: Aug 05
Value: 975.15 	
Date: Jul 31
Value: 969.56 	
Date: Jul 25
Value: 960.85 	
Date: Jul 20
Value: 955.33 	
Date: Jul 15
Value: 950.12 	
Date: Jul 10
Value: 943.51 	
Date: Jul 05
Value: 936.64 	
Date: Jun 30
Value: 929.21 	
Date: Jun 25
Value: 922.69 	
Date: Jun 20
Value: 915.55 	
Date: Jun 15
Value: 905.78 	
Date: Jun 10
Value: 898.33 	
Date: Jun 05
Value: 889.74 	
Date: May 31
Value: 879.16 	
Date: May 25
Value: 865.08 	
Date: May 20
Value: 850.86 	
Date: May 15
Value: 838.68 	
Date: May 10
Value: 824.17 	
Date: May 05
Value: 810.68 	
Date: Apr 20
Value: 650.48 	
Date: Apr 15
Value: 643 	
Date: Apr 10
Value: 635.98 	
Date: Apr 05
Value: 623.95 	
Date: Mar 31
Value: 616.44 	
Date: Mar 25
Value: 585.75 	
Date: Mar 20
Value: 552 	
Date: Mar 15
Value: 544.87 	
Date: Mar 10
Value: 536.33 	
Date: Mar 05
Value: 534.2 	
Date: Feb 28
Value: 530.5 	
Date: Feb 25
Value: 527.95 	
Date: Feb 20
Value: 526.65 	
Date: Feb 15
Value: 524.91 	
Date: Feb 10
Value: 523.37 	
Date: Feb 05
Value: 522.26 	
Date: Jan 31
Value: 521.14 	
Date: Jan 25
Value: 514.71 	
Date: Jan 20
Value: 513.74 	
Date: Jan 15
Value: 511.92 	
Date: Jan 10
Value: 493.91 	
Date: Jan 05
Value: 490.9 	
Date: Dec 31
Value: 486.86 	
Date: Dec 25
Value: 482.88 	
Date: Dec 20
Value: 449.79 	
Date: Dec 15
Value: 440.61 	
Date: Dec 10
Value: 428.31 	
Date: Dec 05
Value: 406.81 	
Date: Nov 30
Value: 384.44 	
Date: Nov 25
Value: 364.58 	
Date: Nov 20
Value: 334.54 	
Date: Nov 15
Value: 324.67 	
Date: Nov 10
Value: 318.32 	
Date: Nov 05
Value: 316.45 	
Date: Oct 31
Value: 314.6 	
Date: Oct 25
Value: 311.86 	
Date: Oct 20
Value: 309.83 	
Date: Oct 15
Value: 307.61 	
Date: Oct 10
Value: 305.58 	
Date: Oct 05
Value: 299.21 	
Date: Sep 30
Value: 262.15 	
Date: Sep 25
Value: 254.24 	
Date: Sep 20
Value: 250.29 	
Date: Sep 15
Value: 236.44 	
Date: Sep 10
Value: 222.42 	
Date: Sep 05
Value: 195.08 	
Date: Aug 31
Value: 190.37 	
Date: Aug 25
Value: 182.09 	
Date: Aug 20
Value: 175.36 	
Date: Aug 15
Value: 161.84 	
Date: Aug 10
Value: 159.94 	
Date: Aug 05
Value: 157.99 	
Date: Jul 31
Value: 155.7 	
Date: Jul 25
Value: 152.57 	
Date: Jul 20
Value: 146.6 	
Date: Jul 15
Value: 133.98 	
Date: Jul 10
Value: 128.66 	
Date: Jul 05
Value: 125.46 	
Date: Jun 30
Value: 114.22 	
Date: Jun 25
Value: 104.26 	
Date: Jun 20
Value: 84.73 	
Date: Jun 15
Value: 81.26 	
Date: Jun 10
Value: 75.72 	
Date: Jun 05
Value: 72.06 	
Date: May 31
Value: 66.39 	
Date: May 25
Value: 56.16 	
Date: May 20
Value: 44.56 	
Date: May 15
Value: 16.89 	
Date: Apr 30
Value: 872.7 	
Date: Apr 25
Value: 867.62 	
Date: Apr 20
Value: 820.43 	
Date: Apr 15
Value: 795.65 	
Date: Apr 10
Value: 792.62 	
Date: Apr 05
Value: 789.71 	
Date: Mar 31
Value: 786.59 	
Date: Mar 25
Value: 768.33 	
Date: Mar 20
Value: 764.03 	
Date: Mar 15
Value: 756.34 	
Date: Mar 10
Value: 742.69 	
Date: Mar 05
Value: 732.27 	
Date: Feb 28
Value: 675.14 	
Date: Feb 25
Value: 668.07 	
Date: Feb 20
Value: 662.3 	
Date: Feb 15
Value: 661.08 	
Date: Feb 10
Value: 647.32 	
Date: Feb 05
Value: 644.1 	
Date: Jan 31
Value: 642.07 	
Date: Jan 25
Value: 641.36 	
Date: Jan 20
Value: 638.67 	
Date: Jan 15
Value: 622.44 	
Date: Jan 10
Value: 621.61 	
Date: Jan 05
Value: 605.22 	
Date: Dec 31
Value: 596.52 	
Date: Dec 25
Value: 591.7 	
Date: Dec 20
Value: 581.43 	
Date: Dec 15
Value: 575.64 	
Date: Dec 10
Value: 540.69 	
Date: Dec 05
Value: 533.8 	
Date: Nov 30
Value: 522.45 	
Date: Nov 25
Value: 486.95 	
Date: Nov 20
Value: 459.73 	
Date: Nov 15
Value: 451.65 	
Date: Nov 10
Value: 435.41 	
Date: Nov 05
Value: 402.44 	
Date: Oct 31
Value: 1207.82 	
Date: Oct 25
Value: 1205.08 	
Date: Oct 20
Value: 1203.04 	
Date: Oct 15
Value: 1200.82 	
Date: Oct 10
Value: 1198.8 	
Date: Oct 05
Value: 1192.43 	
Date: Sep 30
Value: 1155.37 	
Date: Sep 25
Value: 1147.46 	
Date: Sep 20
Value: 1143.51 	
Date: Sep 15
Value: 1129.66 	
Date: Sep 10
Value: 1115.63 	
Date: Sep 05
Value: 1088.29 	
Date: Aug 31
Value: 1083.59 	
Date: Aug 25
Value: 1075.31 	
Date: Aug 20
Value: 1068.58 	
Date: Aug 15
Value: 1055.05 	
Date: Aug 10
Value: 1053.15 	
Date: Aug 05
Value: 1051.21 	
Date: Jul 31
Value: 1048.92 	
Date: Jul 25
Value: 1045.79 	
Date: Jul 20
Value: 1039.81 	
Date: Jul 15
Value: 1027.19 	
Date: Jul 10
Value: 1021.88 	
Date: Jul 05
Value: 1018.68 	
Date: Jun 30
Value: 1007.44 	
Date: Jun 25
Value: 997.48 	
Date: Jun 20
Value: 977.95 	
Date: Jun 15
Value: 974.48 	
Date: Jun 10
Value: 968.94 	
Date: Jun 05
Value: 965.28 	
Date: May 31
Value: 959.6 	
Date: May 25
Value: 949.38 	
Date: May 20
Value: 937.78 	
Date: May 15
Value: 910.1 	
Date: May 10
Value: 901.78 	
Date: May 05
Value: 893.21 	
Date: Apr 30
Value: 796.27 	
Date: Apr 25
Value: 784.68 	
Date: Apr 20
Value: 771.84 	
Date: Apr 15
Value: 757.16 	
Date: Apr 10
Value: 742.44 	
Date: Apr 05
Value: 730.49 	
Date: Mar 31
Value: 718.04 	
Date: Mar 25
Value: 701.71 	
Date: Mar 20
Value: 689.33 	
Date: Mar 15
Value: 676.91 	
Date: Mar 10
Value: 667.23 	
Date: Mar 05
Value: 654.41 	
Date: Feb 28
Value: 640.03 	
Date: Feb 25
Value: 634.1 	
Date: Feb 20
Value: 621.87 	
Date: Feb 15
Value: 613.12 	
Date: Feb 10
Value: 599.46 	
Date: Feb 05
Value: 588.35 	
Date: Jan 31
Value: 577.84 	
Date: Jan 25
Value: 564.45 	
Date: Jan 20
Value: 553.98 	
Date: Jan 15
Value: 546.04 	
Date: Jan 10
Value: 538.22 	
Date: Jan 05
Value: 526.98 	
Date: Dec 31
Value: 515.84 	
Date: Dec 25
Value: 502.43 	
Date: Dec 20
Value: 491.31 	
Date: Dec 15
Value: 478.9 	
Date: Dec 10
Value: 465.86 	
Date: Dec 05
Value: 453.31 	
Date: Nov 30
Value: 437 	
Date: Nov 25
Value: 421.16 	
Date: Nov 20
Value: 404.44 	
Date: Nov 15
Value: 384.51 	
Date: Nov 10
Value: 367.77 	
Date: Nov 05
Value: 350.83 	
Date: Oct 31
Value: 1150.39 	
Date: Oct 25
Value: 1134.38 	
Date: Oct 20
Value: 1118.09 	
Date: Oct 15
Value: 1105.59 	
Date: Oct 10
Value: 1088.17 	
Date: Oct 05
Value: 1072.55 	
Date: Sep 30
Value: 1061.53 	
Date: Sep 25
Value: 1051.55 	
Date: Sep 20
Value: 1042.04 	
Date: Sep 15
Value: 1033.49 	
Date: Sep 10
Value: 1024.9 	
Date: Sep 05
Value: 1015.22 	
Date: Aug 31
Value: 1007.49 	
Date: Aug 25
Value: 998.5 	
Date: Aug 20
Value: 992.48 	
Date: Aug 15
Value: 987.52 	
Date: Aug 10
Value: 982.7 	
Date: Aug 05
Value: 975.15 	
Date: Jul 31
Value: 969.56 	
Date: Jul 25
Value: 960.85 	
Date: Jul 20
Value: 955.33 	
Date: Jul 15
Value: 950.12 	
Date: Jul 10
Value: 943.51 	
Date: Jul 05
Value: 936.64 	
Date: Jun 30
Value: 929.21 	
Date: Jun 25
Value: 922.69 	
Date: Jun 20
Value: 915.55 	
Date: Jun 15
Value: 905.78 	
Date: Jun 10
Value: 898.33 	
Date: Jun 05
Value: 889.74 	
Date: May 31
Value: 879.16 	
Date: May 25
Value: 865.08 	
Date: May 20
Value: 850.86 	
Date: May 15
Value: 838.68 	
Date: May 10
Value: 824.17 	
Date: May 05
Value: 810.68

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65
	
Date: Apr 20
Value: 588.15 	
Date: Apr 15
Value: 581.91 	
Date: Apr 10
Value: 575.67 	
Date: Apr 05
Value: 567.51 	
Date: Mar 31
Value: 550.44 	
Date: Mar 25
Value: 512.35 	
Date: Mar 20
Value: 497.1 	
Date: Mar 15
Value: 493.06 	
Date: Mar 10
Value: 484.54 	
Date: Mar 05
Value: 482.87 	
Date: Feb 28
Value: 478.41 	
Date: Feb 25
Value: 477.91 	
Date: Feb 20
Value: 476.53 	
Date: Feb 15
Value: 474.75 	
Date: Feb 10
Value: 473.75 	
Date: Feb 05
Value: 472.98 	
Date: Jan 31
Value: 472.21 	
Date: Jan 25
Value: 469.31 	
Date: Jan 20
Value: 468.69 	
Date: Jan 15
Value: 467.26 	
Date: Jan 10
Value: 456.14 	
Date: Jan 05
Value: 454.6 	
Date: Dec 31
Value: 451.67 	
Date: Dec 25
Value: 447.55 	
Date: Dec 20
Value: 400.8 	
Date: Dec 15
Value: 393.11 	
Date: Dec 10
Value: 384.52 	
Date: Dec 05
Value: 340.18 	
Date: Nov 30
Value: 323.2 	
Date: Nov 25
Value: 296.93 	
Date: Nov 20
Value: 275.82 	
Date: Nov 15
Value: 271.71 	
Date: Nov 10
Value: 266.41 	
Date: Nov 05
Value: 265.03 	
Date: Oct 31
Value: 263.62 	
Date: Oct 25
Value: 261.65 	
Date: Oct 20
Value: 260.12 	
Date: Oct 15
Value: 258.56 	
Date: Oct 10
Value: 255 	
Date: Oct 05
Value: 251.31 	
Date: Sep 30
Value: 242.2 	
Date: Sep 25
Value: 237.87 	
Date: Sep 20
Value: 234.84 	
Date: Sep 15
Value: 221.56 	
Date: Sep 10
Value: 213.16 	
Date: Sep 05
Value: 205.38 	
Date: Aug 31
Value: 202.43 	
Date: Aug 25
Value: 198.12 	
Date: Aug 20
Value: 190.01 	
Date: Aug 15
Value: 159.46 	
Date: Aug 10
Value: 156.78 	
Date: Aug 05
Value: 154.63 	
Date: Jul 31
Value: 152.18 	
Date: Jul 25
Value: 149.05 	
Date: Jul 20
Value: 145.26 	
Date: Jul 15
Value: 141.92 	
Date: Jul 10
Value: 139.15 	
Date: Jul 05
Value: 136.4 	
Date: Jun 30
Value: 130 	
Date: Jun 25
Value: 110.98 	
Date: Jun 20
Value: 81.59 	
Date: Jun 15
Value: 77.89 	
Date: Jun 10
Value: 67.89 	
Date: Jun 05
Value: 64.08 	
Date: May 31
Value: 56.24 	
Date: May 25
Value: 47.94 	
Date: May 20
Value: 36.22 	
Date: May 15
Value: 15.47 	
Date: May 10
Value: 8.74 	
Date: Apr 30
Value: 747.45 	
Date: Apr 25
Value: 743 	
Date: Apr 20
Value: 711.22 	
Date: Apr 15
Value: 691.57 	
Date: Apr 10
Value: 688.23 	
Date: Apr 05
Value: 685.06 	
Date: Mar 31
Value: 682.1 	
Date: Mar 25
Value: 673.59 	
Date: Mar 20
Value: 669.78 	
Date: Mar 15
Value: 666.87 	
Date: Mar 10
Value: 633.39 	
Date: Mar 05
Value: 624.81 	
Date: Feb 28
Value: 611.03 	
Date: Feb 25
Value: 605.14 	
Date: Feb 20
Value: 600.76 	
Date: Feb 15
Value: 600.01 	
Date: Feb 10
Value: 582.14 	
Date: Feb 05
Value: 578.08 	
Date: Jan 31
Value: 576.94 	
Date: Jan 25
Value: 576.2 	
Date: Jan 20
Value: 574.93 	
Date: Jan 15
Value: 566.18 	
Date: Jan 10
Value: 563.94 	
Date: Jan 05
Value: 551.32 	
Date: Dec 31
Value: 544.53 	
Date: Dec 25
Value: 541.2 	
Date: Dec 20
Value: 525.47 	
Date: Dec 15
Value: 520.78 	
Date: Dec 10
Value: 498.68 	
Date: Dec 05
Value: 491.06 	
Date: Nov 30
Value: 473.96 	
Date: Nov 25
Value: 449.84 	
Date: Nov 20
Value: 435.27 	
Date: Nov 15
Value: 416.85 	
Date: Nov 10
Value: 410.32 	
Date: Nov 05
Value: 399.97 	
Date: Oct 31
Value: 1042.72 	
Date: Oct 25
Value: 1040.75 	
Date: Oct 20
Value: 1039.22 	
Date: Oct 15
Value: 1037.66 	
Date: Oct 10
Value: 1034.1 	
Date: Oct 05
Value: 1030.41 	
Date: Sep 30
Value: 1021.3 	
Date: Sep 25
Value: 1016.97 	
Date: Sep 20
Value: 1013.95 	
Date: Sep 15
Value: 1000.66 	
Date: Sep 10
Value: 992.26 	
Date: Sep 05
Value: 984.48 	
Date: Aug 31
Value: 981.53 	
Date: Aug 25
Value: 977.22 	
Date: Aug 20
Value: 969.11 	
Date: Aug 15
Value: 938.56 	
Date: Aug 10
Value: 935.88 	
Date: Aug 05
Value: 933.73 	
Date: Jul 31
Value: 931.28 	
Date: Jul 25
Value: 928.15 	
Date: Jul 20
Value: 924.37 	
Date: Jul 15
Value: 921.02 	
Date: Jul 10
Value: 918.25 	
Date: Jul 05
Value: 915.5 	
Date: Jun 30
Value: 909.1 	
Date: Jun 25
Value: 890.08 	
Date: Jun 20
Value: 860.69 	
Date: Jun 15
Value: 856.99 	
Date: Jun 10
Value: 846.99 	
Date: Jun 05
Value: 843.18 	
Date: May 31
Value: 835.34 	
Date: May 25
Value: 827.04 	
Date: May 20
Value: 815.32 	
Date: May 15
Value: 794.57 	
Date: May 10
Value: 787.84 	
Date: May 05
Value: 779.1 	
Date: Apr 30
Value: 687.21 	
Date: Apr 25
Value: 677.84 	
Date: Apr 20
Value: 665.87 	
Date: Apr 15
Value: 651.32 	
Date: Apr 10
Value: 637.96 	
Date: Apr 05
Value: 626.75 	
Date: Mar 31
Value: 615.23 	
Date: Mar 25
Value: 600.14 	
Date: Mar 20
Value: 589.76 	
Date: Mar 15
Value: 579.85 	
Date: Mar 10
Value: 571.12 	
Date: Mar 05
Value: 560.4 	
Date: Feb 28
Value: 550.56 	
Date: Feb 25
Value: 547.01 	
Date: Feb 20
Value: 540.14 	
Date: Feb 15
Value: 535.32 	
Date: Feb 10
Value: 527.67 	
Date: Feb 05
Value: 521.98 	
Date: Jan 31
Value: 516.3 	
Date: Jan 25
Value: 507.91 	
Date: Jan 20
Value: 501.3 	
Date: Jan 15
Value: 496.14 	
Date: Jan 10
Value: 491.18 	
Date: Jan 05
Value: 484.27 	
Date: Dec 31
Value: 477.06 	
Date: Dec 25
Value: 462.87 	
Date: Dec 20
Value: 450.23 	
Date: Dec 15
Value: 436.68 	
Date: Dec 10
Value: 424.03 	
Date: Dec 05
Value: 410.82 	
Date: Nov 30
Value: 396.78 	
Date: Nov 25
Value: 385.97 	
Date: Nov 20
Value: 373.71 	
Date: Nov 15
Value: 361.16 	
Date: Nov 10
Value: 351.63 	
Date: Nov 05
Value: 342.71 	
Date: Oct 31
Value: 1035.8 	
Date: Oct 25
Value: 1025.85 	
Date: Oct 20
Value: 1015.26 	
Date: Oct 15
Value: 1007.66 	
Date: Oct 10
Value: 995.73 	
Date: Oct 05
Value: 985.29 	
Date: Sep 30
Value: 977.47 	
Date: Sep 25
Value: 970.63 	
Date: Sep 20
Value: 964.81 	
Date: Sep 15
Value: 959.76 	
Date: Sep 10
Value: 954.92 	
Date: Sep 05
Value: 950.48 	
Date: Aug 31
Value: 944.75 	
Date: Aug 25
Value: 935 	
Date: Aug 20
Value: 926.46 	
Date: Aug 15
Value: 919.33 	
Date: Aug 10
Value: 909.98 	
Date: Aug 05
Value: 897.59 	
Date: Jul 31
Value: 889.32 	
Date: Jul 25
Value: 878.45 	
Date: Jul 20
Value: 871.99 	
Date: Jul 15
Value: 866.95 	
Date: Jul 10
Value: 859.35 	
Date: Jul 05
Value: 850.79 	
Date: Jun 30
Value: 842.05 	
Date: Jun 25
Value: 831.2 	
Date: Jun 20
Value: 818.38 	
Date: Jun 15
Value: 802.96 	
Date: Jun 10
Value: 786.74 	
Date: Jun 05
Value: 773.88 	
Date: May 31
Value: 759.97 	
Date: May 25
Value: 745.72 	
Date: May 20
Value: 732.88 	
Date: May 15
Value: 722.52 	
Date: May 10
Value: 711.04 	
Date: May 05
Value: 698.86 	
Date: Apr 20
Value: 588.15 	
Date: Apr 15
Value: 581.91 	
Date: Apr 10
Value: 575.67 	
Date: Apr 05
Value: 567.51 	
Date: Mar 31
Value: 550.44 	
Date: Mar 25
Value: 512.35 	
Date: Mar 20
Value: 497.1 	
Date: Mar 15
Value: 493.06 	
Date: Mar 10
Value: 484.54 	
Date: Mar 05
Value: 482.87 	
Date: Feb 28
Value: 478.41 	
Date: Feb 25
Value: 477.91 	
Date: Feb 20
Value: 476.53 	
Date: Feb 15
Value: 474.75 	
Date: Feb 10
Value: 473.75 	
Date: Feb 05
Value: 472.98 	
Date: Jan 31
Value: 472.21 	
Date: Jan 25
Value: 469.31 	
Date: Jan 20
Value: 468.69 	
Date: Jan 15
Value: 467.26 	
Date: Jan 10
Value: 456.14 	
Date: Jan 05
Value: 454.6 	
Date: Dec 31
Value: 451.67 	
Date: Dec 25
Value: 447.55 	
Date: Dec 20
Value: 400.8 	
Date: Dec 15
Value: 393.11 	
Date: Dec 10
Value: 384.52 	
Date: Dec 05
Value: 340.18 	
Date: Nov 30
Value: 323.2 	
Date: Nov 25
Value: 296.93 	
Date: Nov 20
Value: 275.82 	
Date: Nov 15
Value: 271.71 	
Date: Nov 10
Value: 266.41 	
Date: Nov 05
Value: 265.03 	
Date: Oct 31
Value: 263.62 	
Date: Oct 25
Value: 261.65 	
Date: Oct 20
Value: 260.12 	
Date: Oct 15
Value: 258.56 	
Date: Oct 10
Value: 255 	
Date: Oct 05
Value: 251.31 	
Date: Sep 30
Value: 242.2 	
Date: Sep 25
Value: 237.87 	
Date: Sep 20
Value: 234.84 	
Date: Sep 15
Value: 221.56 	
Date: Sep 10
Value: 213.16 	
Date: Sep 05
Value: 205.38 	
Date: Aug 31
Value: 202.43 	
Date: Aug 25
Value: 198.12 	
Date: Aug 20
Value: 190.01 	
Date: Aug 15
Value: 159.46 	
Date: Aug 10
Value: 156.78 	
Date: Aug 05
Value: 154.63 	
Date: Jul 31
Value: 152.18 	
Date: Jul 25
Value: 149.05 	
Date: Jul 20
Value: 145.26 	
Date: Jul 15
Value: 141.92 	
Date: Jul 10
Value: 139.15 	
Date: Jul 05
Value: 136.4 	
Date: Jun 30
Value: 130 	
Date: Jun 25
Value: 110.98 	
Date: Jun 20
Value: 81.59 	
Date: Jun 15
Value: 77.89 	
Date: Jun 10
Value: 67.89 	
Date: Jun 05
Value: 64.08 	
Date: May 31
Value: 56.24 	
Date: May 25
Value: 47.94 	
Date: May 20
Value: 36.22 	
Date: May 15
Value: 15.47 	
Date: Apr 30
Value: 747.45 	
Date: Apr 25
Value: 743 	
Date: Apr 20
Value: 711.22 	
Date: Apr 15
Value: 691.57 	
Date: Apr 10
Value: 688.23 	
Date: Apr 05
Value: 685.06 	
Date: Mar 31
Value: 682.1 	
Date: Mar 25
Value: 673.59 	
Date: Mar 20
Value: 669.78 	
Date: Mar 15
Value: 666.87 	
Date: Mar 10
Value: 633.39 	
Date: Mar 05
Value: 624.81 	
Date: Feb 28
Value: 611.03 	
Date: Feb 25
Value: 605.14 	
Date: Feb 20
Value: 600.76 	
Date: Feb 15
Value: 600.01 	
Date: Feb 10
Value: 582.14 	
Date: Feb 05
Value: 578.08 	
Date: Jan 31
Value: 576.94 	
Date: Jan 25
Value: 576.2 	
Date: Jan 20
Value: 574.93 	
Date: Jan 15
Value: 566.18 	
Date: Jan 10
Value: 563.94 	
Date: Jan 05
Value: 551.32 	
Date: Dec 31
Value: 544.53 	
Date: Dec 25
Value: 541.2 	
Date: Dec 20
Value: 525.47 	
Date: Dec 15
Value: 520.78 	
Date: Dec 10
Value: 498.68 	
Date: Dec 05
Value: 491.06 	
Date: Nov 30
Value: 473.96 	
Date: Nov 25
Value: 449.84 	
Date: Nov 20
Value: 435.27 	
Date: Nov 15
Value: 416.85 	
Date: Nov 10
Value: 410.32 	
Date: Nov 05
Value: 399.97 	
Date: Oct 31
Value: 1042.72 	
Date: Oct 25
Value: 1040.75 	
Date: Oct 20
Value: 1039.22 	
Date: Oct 15
Value: 1037.66 	
Date: Oct 10
Value: 1034.1 	
Date: Oct 05
Value: 1030.41 	
Date: Sep 30
Value: 1021.3 	
Date: Sep 25
Value: 1016.97 	
Date: Sep 20
Value: 1013.95 	
Date: Sep 15
Value: 1000.66 	
Date: Sep 10
Value: 992.26 	
Date: Sep 05
Value: 984.48 	
Date: Aug 31
Value: 981.53 	
Date: Aug 25
Value: 977.22 	
Date: Aug 20
Value: 969.11 	
Date: Aug 15
Value: 938.56 	
Date: Aug 10
Value: 935.88 	
Date: Aug 05
Value: 933.73 	
Date: Jul 31
Value: 931.28 	
Date: Jul 25
Value: 928.15 	
Date: Jul 20
Value: 924.37 	
Date: Jul 15
Value: 921.02 	
Date: Jul 10
Value: 918.25 	
Date: Jul 05
Value: 915.5 	
Date: Jun 30
Value: 909.1 	
Date: Jun 25
Value: 890.08 	
Date: Jun 20
Value: 860.69 	
Date: Jun 15
Value: 856.99 	
Date: Jun 10
Value: 846.99 	
Date: Jun 05
Value: 843.18 	
Date: May 31
Value: 835.34 	
Date: May 25
Value: 827.04 	
Date: May 20
Value: 815.32 	
Date: May 15
Value: 794.57 	
Date: May 10
Value: 787.84 	
Date: May 05
Value: 779.1 	
Date: Apr 30
Value: 687.21 	
Date: Apr 25
Value: 677.84 	
Date: Apr 20
Value: 665.87 	
Date: Apr 15
Value: 651.32 	
Date: Apr 10
Value: 637.96 	
Date: Apr 05
Value: 626.75 	
Date: Mar 31
Value: 615.23 	
Date: Mar 25
Value: 600.14 	
Date: Mar 20
Value: 589.76 	
Date: Mar 15
Value: 579.85 	
Date: Mar 10
Value: 571.12 	
Date: Mar 05
Value: 560.4 	
Date: Feb 28
Value: 550.56 	
Date: Feb 25
Value: 547.01 	
Date: Feb 20
Value: 540.14 	
Date: Feb 15
Value: 535.32 	
Date: Feb 10
Value: 527.67 	
Date: Feb 05
Value: 521.98 	
Date: Jan 31
Value: 516.3 	
Date: Jan 25
Value: 507.91 	
Date: Jan 20
Value: 501.3 	
Date: Jan 15
Value: 496.14 	
Date: Jan 10
Value: 491.18 	
Date: Jan 05
Value: 484.27 	
Date: Dec 31
Value: 477.06 	
Date: Dec 25
Value: 462.87 	
Date: Dec 20
Value: 450.23 	
Date: Dec 15
Value: 436.68 	
Date: Dec 10
Value: 424.03 	
Date: Dec 05
Value: 410.82 	
Date: Nov 30
Value: 396.78 	
Date: Nov 25
Value: 385.97 	
Date: Nov 20
Value: 373.71 	
Date: Nov 15
Value: 361.16 	
Date: Nov 10
Value: 351.63 	
Date: Nov 05
Value: 342.71 	
Date: Oct 31
Value: 1035.8 	
Date: Oct 25
Value: 1025.85 	
Date: Oct 20
Value: 1015.26 	
Date: Oct 15
Value: 1007.66 	
Date: Oct 10
Value: 995.73 	
Date: Oct 05
Value: 985.29 	
Date: Sep 30
Value: 977.47 	
Date: Sep 25
Value: 970.63 	
Date: Sep 20
Value: 964.81 	
Date: Sep 15
Value: 959.76 	
Date: Sep 10
Value: 954.92 	
Date: Sep 05
Value: 950.48 	
Date: Aug 31
Value: 944.75 	
Date: Aug 25
Value: 935 	
Date: Aug 20
Value: 926.46 	
Date: Aug 15
Value: 919.33 	
Date: Aug 10
Value: 909.98 	
Date: Aug 05
Value: 897.59 	
Date: Jul 31
Value: 889.32 	
Date: Jul 25
Value: 878.45 	
Date: Jul 20
Value: 871.99 	
Date: Jul 15
Value: 866.95 	
Date: Jul 10
Value: 859.35 	
Date: Jul 05
Value: 850.79 	
Date: Jun 30
Value: 842.05 	
Date: Jun 25
Value: 831.2 	
Date: Jun 20
Value: 818.38 	
Date: Jun 15
Value: 802.96 	
Date: Jun 10
Value: 786.74 	
Date: Jun 05
Value: 773.88 	
Date: May 31
Value: 759.97 	
Date: May 25
Value: 745.72 	
Date: May 20
Value: 732.88 	
Date: May 15
Value: 722.52 	
Date: May 10
Value: 711.04 	
Date: May 05
Value: 698.86

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8
	
Date: Apr 20
Value: 570.91 	
Date: Apr 15
Value: 564.72 	
Date: Apr 10
Value: 559.1 	
Date: Apr 05
Value: 548.21 	
Date: Mar 31
Value: 542.15 	
Date: Mar 25
Value: 515.66 	
Date: Mar 20
Value: 483.95 	
Date: Mar 15
Value: 477.68 	
Date: Mar 10
Value: 469.17 	
Date: Mar 05
Value: 467.35 	
Date: Feb 28
Value: 464.64 	
Date: Feb 25
Value: 463.69 	
Date: Feb 20
Value: 463.03 	
Date: Feb 15
Value: 462.16 	
Date: Feb 10
Value: 461.58 	
Date: Feb 05
Value: 460.98 	
Date: Jan 31
Value: 460.35 	
Date: Jan 25
Value: 450.85 	
Date: Jan 20
Value: 449.65 	
Date: Jan 15
Value: 446.97 	
Date: Jan 10
Value: 430.03 	
Date: Jan 05
Value: 426.32 	
Date: Dec 31
Value: 420.21 	
Date: Dec 25
Value: 416.9 	
Date: Dec 20
Value: 383.77 	
Date: Dec 15
Value: 376.46 	
Date: Dec 10
Value: 370.07 	
Date: Dec 05
Value: 352.48 	
Date: Nov 30
Value: 332.03 	
Date: Nov 25
Value: 307.45 	
Date: Nov 20
Value: 291.98 	
Date: Nov 15
Value: 283.01 	
Date: Nov 10
Value: 279.25 	
Date: Nov 05
Value: 278.11 	
Date: Oct 31
Value: 277.04 	
Date: Oct 25
Value: 274.75 	
Date: Oct 20
Value: 273.11 	
Date: Oct 15
Value: 271.41 	
Date: Oct 10
Value: 269.78 	
Date: Oct 05
Value: 261.5 	
Date: Sep 30
Value: 227.78 	
Date: Sep 25
Value: 221.76 	
Date: Sep 20
Value: 219.11 	
Date: Sep 15
Value: 207.41 	
Date: Sep 10
Value: 198.96 	
Date: Sep 05
Value: 182.2 	
Date: Aug 31
Value: 179.02 	
Date: Aug 25
Value: 172.46 	
Date: Aug 20
Value: 164.31 	
Date: Aug 15
Value: 148.24 	
Date: Aug 10
Value: 145.87 	
Date: Aug 05
Value: 143.49 	
Date: Jul 31
Value: 141.1 	
Date: Jul 25
Value: 138.46 	
Date: Jul 20
Value: 133.24 	
Date: Jul 15
Value: 125.7 	
Date: Jul 10
Value: 121.52 	
Date: Jul 05
Value: 118.89 	
Date: Jun 30
Value: 107.18 	
Date: Jun 25
Value: 99.95 	
Date: Jun 20
Value: 79.27 	
Date: Jun 15
Value: 76.72 	
Date: Jun 10
Value: 70.62 	
Date: Jun 05
Value: 67.93 	
Date: May 31
Value: 63.8 	
Date: May 25
Value: 55.01 	
Date: May 20
Value: 45.61 	
Date: May 15
Value: 15.97 	
Date: May 10
Value: 7.93 	
Date: Apr 30
Value: 805.43 	
Date: Apr 25
Value: 799.65 	
Date: Apr 20
Value: 754.24 	
Date: Apr 15
Value: 726.54 	
Date: Apr 10
Value: 723.51 	
Date: Apr 05
Value: 720.76 	
Date: Mar 31
Value: 715.95 	
Date: Mar 25
Value: 698.36 	
Date: Mar 20
Value: 694.75 	
Date: Mar 15
Value: 687.02 	
Date: Mar 10
Value: 673.98 	
Date: Mar 05
Value: 664.68 	
Date: Feb 28
Value: 614.52 	
Date: Feb 25
Value: 609.1 	
Date: Feb 20
Value: 604.07 	
Date: Feb 15
Value: 603.4 	
Date: Feb 10
Value: 594.69 	
Date: Feb 05
Value: 590.67 	
Date: Jan 31
Value: 589.06 	
Date: Jan 25
Value: 588.26 	
Date: Jan 20
Value: 584.88 	
Date: Jan 15
Value: 569.29 	
Date: Jan 10
Value: 567.58 	
Date: Jan 05
Value: 547.13 	
Date: Dec 31
Value: 538.75 	
Date: Dec 25
Value: 536.36 	
Date: Dec 20
Value: 524.15 	
Date: Dec 15
Value: 521.35 	
Date: Dec 10
Value: 484.17 	
Date: Dec 05
Value: 479.96 	
Date: Nov 30
Value: 468.44 	
Date: Nov 25
Value: 420.94 	
Date: Nov 20
Value: 397.15 	
Date: Nov 15
Value: 390.61 	
Date: Nov 10
Value: 380.88 	
Date: Nov 05
Value: 356.13 	
Date: Oct 31
Value: 1100.45 	
Date: Oct 25
Value: 1098.17 	
Date: Oct 20
Value: 1096.52 	
Date: Oct 15
Value: 1094.82 	
Date: Oct 10
Value: 1093.2 	
Date: Oct 05
Value: 1084.92 	
Date: Sep 30
Value: 1051.2 	
Date: Sep 25
Value: 1045.18 	
Date: Sep 20
Value: 1042.53 	
Date: Sep 15
Value: 1030.83 	
Date: Sep 10
Value: 1022.37 	
Date: Sep 05
Value: 1005.62 	
Date: Aug 31
Value: 1002.44 	
Date: Aug 25
Value: 995.87 	
Date: Aug 20
Value: 987.72 	
Date: Aug 15
Value: 971.65 	
Date: Aug 10
Value: 969.28 	
Date: Aug 05
Value: 966.91 	
Date: Jul 31
Value: 964.52 	
Date: Jul 25
Value: 961.87 	
Date: Jul 20
Value: 956.66 	
Date: Jul 15
Value: 949.12 	
Date: Jul 10
Value: 944.94 	
Date: Jul 05
Value: 942.31 	
Date: Jun 30
Value: 930.59 	
Date: Jun 25
Value: 923.37 	
Date: Jun 20
Value: 902.68 	
Date: Jun 15
Value: 900.14 	
Date: Jun 10
Value: 894.04 	
Date: Jun 05
Value: 891.35 	
Date: May 31
Value: 887.22 	
Date: May 25
Value: 878.42 	
Date: May 20
Value: 869.03 	
Date: May 15
Value: 839.39 	
Date: May 10
Value: 831.35 	
Date: May 05
Value: 823.41 	
Date: Apr 30
Value: 707.1 	
Date: Apr 25
Value: 696.01 	
Date: Apr 20
Value: 683.74 	
Date: Apr 15
Value: 668.57 	
Date: Apr 10
Value: 654.47 	
Date: Apr 05
Value: 642.06 	
Date: Mar 31
Value: 629.38 	
Date: Mar 25
Value: 614.32 	
Date: Mar 20
Value: 603.14 	
Date: Mar 15
Value: 591.78 	
Date: Mar 10
Value: 583.28 	
Date: Mar 05
Value: 571.13 	
Date: Feb 28
Value: 558.51 	
Date: Feb 25
Value: 554.13 	
Date: Feb 20
Value: 545.4 	
Date: Feb 15
Value: 539.19 	
Date: Feb 10
Value: 530.08 	
Date: Feb 05
Value: 522.24 	
Date: Jan 31
Value: 513.88 	
Date: Jan 25
Value: 502.16 	
Date: Jan 20
Value: 491.87 	
Date: Jan 15
Value: 484.42 	
Date: Jan 10
Value: 477.03 	
Date: Jan 05
Value: 467.17 	
Date: Dec 31
Value: 456.38 	
Date: Dec 25
Value: 444.21 	
Date: Dec 20
Value: 431.86 	
Date: Dec 15
Value: 420.19 	
Date: Dec 10
Value: 408.29 	
Date: Dec 05
Value: 396.63 	
Date: Nov 30
Value: 380.86 	
Date: Nov 25
Value: 367.44 	
Date: Nov 20
Value: 354.15 	
Date: Nov 15
Value: 337.5 	
Date: Nov 10
Value: 324.25 	
Date: Nov 05
Value: 311.29 	
Date: Oct 31
Value: 1023.25 	
Date: Oct 25
Value: 1009.36 	
Date: Oct 20
Value: 995.39 	
Date: Oct 15
Value: 984.64 	
Date: Oct 10
Value: 968.99 	
Date: Oct 05
Value: 955.98 	
Date: Sep 30
Value: 946.28 	
Date: Sep 25
Value: 939.1 	
Date: Sep 20
Value: 933.17 	
Date: Sep 15
Value: 927.64 	
Date: Sep 10
Value: 922.66 	
Date: Sep 05
Value: 916.63 	
Date: Aug 31
Value: 911.58 	
Date: Aug 25
Value: 902.71 	
Date: Aug 20
Value: 895.9 	
Date: Aug 15
Value: 890.47 	
Date: Aug 10
Value: 885.03 	
Date: Aug 05
Value: 875.93 	
Date: Jul 31
Value: 869.23 	
Date: Jul 25
Value: 861.38 	
Date: Jul 20
Value: 856.68 	
Date: Jul 15
Value: 852.04 	
Date: Jul 10
Value: 845.98 	
Date: Jul 05
Value: 839.97 	
Date: Jun 30
Value: 833.03 	
Date: Jun 25
Value: 827.3 	
Date: Jun 20
Value: 820.4 	
Date: Jun 15
Value: 810.96 	
Date: Jun 10
Value: 803.82 	
Date: Jun 05
Value: 795.91 	
Date: May 31
Value: 786.65 	
Date: May 25
Value: 773.04 	
Date: May 20
Value: 759.52 	
Date: May 15
Value: 747.83 	
Date: May 10
Value: 734.05 	
Date: May 05
Value: 720.9 	
Date: Apr 20
Value: 570.91 	
Date: Apr 15
Value: 564.72 	
Date: Apr 10
Value: 559.1 	
Date: Apr 05
Value: 548.21 	
Date: Mar 31
Value: 542.15 	
Date: Mar 25
Value: 515.66 	
Date: Mar 20
Value: 483.95 	
Date: Mar 15
Value: 477.68 	
Date: Mar 10
Value: 469.17 	
Date: Mar 05
Value: 467.35 	
Date: Feb 28
Value: 464.64 	
Date: Feb 25
Value: 463.69 	
Date: Feb 20
Value: 463.03 	
Date: Feb 15
Value: 462.16 	
Date: Feb 10
Value: 461.58 	
Date: Feb 05
Value: 460.98 	
Date: Jan 31
Value: 460.35 	
Date: Jan 25
Value: 450.85 	
Date: Jan 20
Value: 449.65 	
Date: Jan 15
Value: 446.97 	
Date: Jan 10
Value: 430.03 	
Date: Jan 05
Value: 426.32 	
Date: Dec 31
Value: 420.21 	
Date: Dec 25
Value: 416.9 	
Date: Dec 20
Value: 383.77 	
Date: Dec 15
Value: 376.46 	
Date: Dec 10
Value: 370.07 	
Date: Dec 05
Value: 352.48 	
Date: Nov 30
Value: 332.03 	
Date: Nov 25
Value: 307.45 	
Date: Nov 20
Value: 291.98 	
Date: Nov 15
Value: 283.01 	
Date: Nov 10
Value: 279.25 	
Date: Nov 05
Value: 278.11 	
Date: Oct 31
Value: 277.04 	
Date: Oct 25
Value: 274.75 	
Date: Oct 20
Value: 273.11 	
Date: Oct 15
Value: 271.41 	
Date: Oct 10
Value: 269.78 	
Date: Oct 05
Value: 261.5 	
Date: Sep 30
Value: 227.78 	
Date: Sep 25
Value: 221.76 	
Date: Sep 20
Value: 219.11 	
Date: Sep 15
Value: 207.41 	
Date: Sep 10
Value: 198.96 	
Date: Sep 05
Value: 182.2 	
Date: Aug 31
Value: 179.02 	
Date: Aug 25
Value: 172.46 	
Date: Aug 20
Value: 164.31 	
Date: Aug 15
Value: 148.24 	
Date: Aug 10
Value: 145.87 	
Date: Aug 05
Value: 143.49 	
Date: Jul 31
Value: 141.1 	
Date: Jul 25
Value: 138.46 	
Date: Jul 20
Value: 133.24 	
Date: Jul 15
Value: 125.7 	
Date: Jul 10
Value: 121.52 	
Date: Jul 05
Value: 118.89 	
Date: Jun 30
Value: 107.18 	
Date: Jun 25
Value: 99.95 	
Date: Jun 20
Value: 79.27 	
Date: Jun 15
Value: 76.72 	
Date: Jun 10
Value: 70.62 	
Date: Jun 05
Value: 67.93 	
Date: May 31
Value: 63.8 	
Date: May 25
Value: 55.01 	
Date: May 20
Value: 45.61 	
Date: May 15
Value: 15.97 	
Date: Apr 30
Value: 805.43 	
Date: Apr 25
Value: 799.65 	
Date: Apr 20
Value: 754.24 	
Date: Apr 15
Value: 726.54 	
Date: Apr 10
Value: 723.51 	
Date: Apr 05
Value: 720.76 	
Date: Mar 31
Value: 715.95 	
Date: Mar 25
Value: 698.36 	
Date: Mar 20
Value: 694.75 	
Date: Mar 15
Value: 687.02 	
Date: Mar 10
Value: 673.98 	
Date: Mar 05
Value: 664.68 	
Date: Feb 28
Value: 614.52 	
Date: Feb 25
Value: 609.1 	
Date: Feb 20
Value: 604.07 	
Date: Feb 15
Value: 603.4 	
Date: Feb 10
Value: 594.69 	
Date: Feb 05
Value: 590.67 	
Date: Jan 31
Value: 589.06 	
Date: Jan 25
Value: 588.26 	
Date: Jan 20
Value: 584.88 	
Date: Jan 15
Value: 569.29 	
Date: Jan 10
Value: 567.58 	
Date: Jan 05
Value: 547.13 	
Date: Dec 31
Value: 538.75 	
Date: Dec 25
Value: 536.36 	
Date: Dec 20
Value: 524.15 	
Date: Dec 15
Value: 521.35 	
Date: Dec 10
Value: 484.17 	
Date: Dec 05
Value: 479.96 	
Date: Nov 30
Value: 468.44 	
Date: Nov 25
Value: 420.94 	
Date: Nov 20
Value: 397.15 	
Date: Nov 15
Value: 390.61 	
Date: Nov 10
Value: 380.88 	
Date: Nov 05
Value: 356.13 	
Date: Oct 31
Value: 1100.45 	
Date: Oct 25
Value: 1098.17 	
Date: Oct 20
Value: 1096.52 	
Date: Oct 15
Value: 1094.82 	
Date: Oct 10
Value: 1093.2 	
Date: Oct 05
Value: 1084.92 	
Date: Sep 30
Value: 1051.2 	
Date: Sep 25
Value: 1045.18 	
Date: Sep 20
Value: 1042.53 	
Date: Sep 15
Value: 1030.83 	
Date: Sep 10
Value: 1022.37 	
Date: Sep 05
Value: 1005.62 	
Date: Aug 31
Value: 1002.44 	
Date: Aug 25
Value: 995.87 	
Date: Aug 20
Value: 987.72 	
Date: Aug 15
Value: 971.65 	
Date: Aug 10
Value: 969.28 	
Date: Aug 05
Value: 966.91 	
Date: Jul 31
Value: 964.52 	
Date: Jul 25
Value: 961.87 	
Date: Jul 20
Value: 956.66 	
Date: Jul 15
Value: 949.12 	
Date: Jul 10
Value: 944.94 	
Date: Jul 05
Value: 942.31 	
Date: Jun 30
Value: 930.59 	
Date: Jun 25
Value: 923.37 	
Date: Jun 20
Value: 902.68 	
Date: Jun 15
Value: 900.14 	
Date: Jun 10
Value: 894.04 	
Date: Jun 05
Value: 891.35 	
Date: May 31
Value: 887.22 	
Date: May 25
Value: 878.42 	
Date: May 20
Value: 869.03 	
Date: May 15
Value: 839.39 	
Date: May 10
Value: 831.35 	
Date: May 05
Value: 823.41 	
Date: Apr 30
Value: 707.1 	
Date: Apr 25
Value: 696.01 	
Date: Apr 20
Value: 683.74 	
Date: Apr 15
Value: 668.57 	
Date: Apr 10
Value: 654.47 	
Date: Apr 05
Value: 642.06 	
Date: Mar 31
Value: 629.38 	
Date: Mar 25
Value: 614.32 	
Date: Mar 20
Value: 603.14 	
Date: Mar 15
Value: 591.78 	
Date: Mar 10
Value: 583.28 	
Date: Mar 05
Value: 571.13 	
Date: Feb 28
Value: 558.51 	
Date: Feb 25
Value: 554.13 	
Date: Feb 20
Value: 545.4 	
Date: Feb 15
Value: 539.19 	
Date: Feb 10
Value: 530.08 	
Date: Feb 05
Value: 522.24 	
Date: Jan 31
Value: 513.88 	
Date: Jan 25
Value: 502.16 	
Date: Jan 20
Value: 491.87 	
Date: Jan 15
Value: 484.42 	
Date: Jan 10
Value: 477.03 	
Date: Jan 05
Value: 467.17 	
Date: Dec 31
Value: 456.38 	
Date: Dec 25
Value: 444.21 	
Date: Dec 20
Value: 431.86 	
Date: Dec 15
Value: 420.19 	
Date: Dec 10
Value: 408.29 	
Date: Dec 05
Value: 396.63 	
Date: Nov 30
Value: 380.86 	
Date: Nov 25
Value: 367.44 	
Date: Nov 20
Value: 354.15 	
Date: Nov 15
Value: 337.5 	
Date: Nov 10
Value: 324.25 	
Date: Nov 05
Value: 311.29 	
Date: Oct 31
Value: 1023.25 	
Date: Oct 25
Value: 1009.36 	
Date: Oct 20
Value: 995.39 	
Date: Oct 15
Value: 984.64 	
Date: Oct 10
Value: 968.99 	
Date: Oct 05
Value: 955.98 	
Date: Sep 30
Value: 946.28 	
Date: Sep 25
Value: 939.1 	
Date: Sep 20
Value: 933.17 	
Date: Sep 15
Value: 927.64 	
Date: Sep 10
Value: 922.66 	
Date: Sep 05
Value: 916.63 	
Date: Aug 31
Value: 911.58 	
Date: Aug 25
Value: 902.71 	
Date: Aug 20
Value: 895.9 	
Date: Aug 15
Value: 890.47 	
Date: Aug 10
Value: 885.03 	
Date: Aug 05
Value: 875.93 	
Date: Jul 31
Value: 869.23 	
Date: Jul 25
Value: 861.38 	
Date: Jul 20
Value: 856.68 	
Date: Jul 15
Value: 852.04 	
Date: Jul 10
Value: 845.98 	
Date: Jul 05
Value: 839.97 	
Date: Jun 30
Value: 833.03 	
Date: Jun 25
Value: 827.3 	
Date: Jun 20
Value: 820.4 	
Date: Jun 15
Value: 810.96 	
Date: Jun 10
Value: 803.82 	
Date: Jun 05
Value: 795.91 	
Date: May 31
Value: 786.65 	
Date: May 25
Value: 773.04 	
Date: May 20
Value: 759.52 	
Date: May 15
Value: 747.83 	
Date: May 10
Value: 734.05 	
Date: May 05
Value: 720.9

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99
	
Date: Apr 20
Value: 596.01 	
Date: Apr 15
Value: 592.39 	
Date: Apr 10
Value: 588.98 	
Date: Apr 05
Value: 585.51 	
Date: Mar 31
Value: 577.5 	
Date: Mar 25
Value: 533.38 	
Date: Mar 20
Value: 517.15 	
Date: Mar 15
Value: 514.02 	
Date: Mar 10
Value: 506.56 	
Date: Mar 05
Value: 504.86 	
Date: Feb 28
Value: 501.25 	
Date: Feb 25
Value: 500.6 	
Date: Feb 20
Value: 499.57 	
Date: Feb 15
Value: 498.31 	
Date: Feb 10
Value: 497.46 	
Date: Feb 05
Value: 496.68 	
Date: Jan 31
Value: 495.77 	
Date: Jan 25
Value: 486.85 	
Date: Jan 20
Value: 485.85 	
Date: Jan 15
Value: 483.18 	
Date: Jan 10
Value: 464.51 	
Date: Jan 05
Value: 462.5 	
Date: Dec 31
Value: 457.26 	
Date: Dec 25
Value: 445.28 	
Date: Dec 20
Value: 397.32 	
Date: Dec 15
Value: 391.07 	
Date: Dec 10
Value: 385.99 	
Date: Dec 05
Value: 344.86 	
Date: Nov 30
Value: 313.07 	
Date: Nov 25
Value: 291.65 	
Date: Nov 20
Value: 278.87 	
Date: Nov 15
Value: 266.04 	
Date: Nov 10
Value: 257.54 	
Date: Nov 05
Value: 255.48 	
Date: Oct 31
Value: 253.62 	
Date: Oct 25
Value: 251.61 	
Date: Oct 20
Value: 250.17 	
Date: Oct 15
Value: 248.75 	
Date: Oct 10
Value: 246.82 	
Date: Oct 05
Value: 244.07 	
Date: Sep 30
Value: 232.51 	
Date: Sep 25
Value: 229.36 	
Date: Sep 20
Value: 226.94 	
Date: Sep 15
Value: 214.12 	
Date: Sep 10
Value: 207.55 	
Date: Sep 05
Value: 201.61 	
Date: Aug 31
Value: 199.79 	
Date: Aug 25
Value: 196.98 	
Date: Aug 20
Value: 188.59 	
Date: Aug 15
Value: 162.57 	
Date: Aug 10
Value: 160.62 	
Date: Aug 05
Value: 158.83 	
Date: Jul 31
Value: 156.59 	
Date: Jul 25
Value: 154.81 	
Date: Jul 20
Value: 150.93 	
Date: Jul 15
Value: 148.12 	
Date: Jul 10
Value: 146.41 	
Date: Jul 05
Value: 144.59 	
Date: Jun 30
Value: 135.04 	
Date: Jun 25
Value: 113.41 	
Date: Jun 20
Value: 75.59 	
Date: Jun 15
Value: 72.67 	
Date: Jun 10
Value: 64.74 	
Date: Jun 05
Value: 59.39 	
Date: May 31
Value: 52.71 	
Date: May 25
Value: 43.03 	
Date: May 20
Value: 37.26 	
Date: May 15
Value: 13.76 	
Date: May 10
Value: 6.94 	
Date: Apr 30
Value: 675.41 	
Date: Apr 25
Value: 672.62 	
Date: Apr 20
Value: 641.61 	
Date: Apr 15
Value: 624.88 	
Date: Apr 10
Value: 622.89 	
Date: Apr 05
Value: 620.81 	
Date: Mar 31
Value: 618.87 	
Date: Mar 25
Value: 609.39 	
Date: Mar 20
Value: 605.62 	
Date: Mar 15
Value: 602.19 	
Date: Mar 10
Value: 587.24 	
Date: Mar 05
Value: 573.82 	
Date: Feb 28
Value: 538.35 	
Date: Feb 25
Value: 532.07 	
Date: Feb 20
Value: 525.72 	
Date: Feb 15
Value: 524.93 	
Date: Feb 10
Value: 505.58 	
Date: Feb 05
Value: 498.75 	
Date: Jan 31
Value: 496.78 	
Date: Jan 25
Value: 495.83 	
Date: Jan 20
Value: 494.61 	
Date: Jan 15
Value: 488.26 	
Date: Jan 10
Value: 485.54 	
Date: Jan 05
Value: 456.94 	
Date: Dec 31
Value: 452.11 	
Date: Dec 25
Value: 448.9 	
Date: Dec 20
Value: 431.78 	
Date: Dec 15
Value: 428.34 	
Date: Dec 10
Value: 398.28 	
Date: Dec 05
Value: 393.28 	
Date: Nov 30
Value: 373.36 	
Date: Nov 25
Value: 345.54 	
Date: Nov 20
Value: 327.67 	
Date: Nov 15
Value: 318.22 	
Date: Nov 10
Value: 310.91 	
Date: Nov 05
Value: 300.88 	
Date: Oct 31
Value: 946.44 	
Date: Oct 25
Value: 944.43 	
Date: Oct 20
Value: 942.99 	
Date: Oct 15
Value: 941.57 	
Date: Oct 10
Value: 939.64 	
Date: Oct 05
Value: 936.88 	
Date: Sep 30
Value: 925.32 	
Date: Sep 25
Value: 922.18 	
Date: Sep 20
Value: 919.75 	
Date: Sep 15
Value: 906.94 	
Date: Sep 10
Value: 900.36 	
Date: Sep 05
Value: 894.43 	
Date: Aug 31
Value: 892.6 	
Date: Aug 25
Value: 889.8 	
Date: Aug 20
Value: 881.4 	
Date: Aug 15
Value: 855.38 	
Date: Aug 10
Value: 853.44 	
Date: Aug 05
Value: 851.65 	
Date: Jul 31
Value: 849.41 	
Date: Jul 25
Value: 847.63 	
Date: Jul 20
Value: 843.75 	
Date: Jul 15
Value: 840.94 	
Date: Jul 10
Value: 839.22 	
Date: Jul 05
Value: 837.4 	
Date: Jun 30
Value: 827.85 	
Date: Jun 25
Value: 806.23 	
Date: Jun 20
Value: 768.41 	
Date: Jun 15
Value: 765.48 	
Date: Jun 10
Value: 757.55 	
Date: Jun 05
Value: 752.21 	
Date: May 31
Value: 745.53 	
Date: May 25
Value: 735.85 	
Date: May 20
Value: 730.08 	
Date: May 15
Value: 706.57 	
Date: May 10
Value: 699.75 	
Date: May 05
Value: 692.81 	
Date: Apr 30
Value: 684.07 	
Date: Apr 25
Value: 675.77 	
Date: Apr 20
Value: 665.48 	
Date: Apr 15
Value: 651.84 	
Date: Apr 10
Value: 639.83 	
Date: Apr 05
Value: 628.6 	
Date: Mar 31
Value: 616.67 	
Date: Mar 25
Value: 602.33 	
Date: Mar 20
Value: 592.03 	
Date: Mar 15
Value: 581.88 	
Date: Mar 10
Value: 573.51 	
Date: Mar 05
Value: 562.36 	
Date: Feb 28
Value: 551.84 	
Date: Feb 25
Value: 547.8 	
Date: Feb 20
Value: 537.61 	
Date: Feb 15
Value: 530.38 	
Date: Feb 10
Value: 520 	
Date: Feb 05
Value: 510.98 	
Date: Jan 31
Value: 502.58 	
Date: Jan 25
Value: 489.86 	
Date: Jan 20
Value: 478.22 	
Date: Jan 15
Value: 470.84 	
Date: Jan 10
Value: 463.24 	
Date: Jan 05
Value: 454.57 	
Date: Dec 31
Value: 444.71 	
Date: Dec 25
Value: 427.86 	
Date: Dec 20
Value: 413.62 	
Date: Dec 15
Value: 400.45 	
Date: Dec 10
Value: 386.26 	
Date: Dec 05
Value: 373.15 	
Date: Nov 30
Value: 355.16 	
Date: Nov 25
Value: 344.31 	
Date: Nov 20
Value: 332.81 	
Date: Nov 15
Value: 319.06 	
Date: Nov 10
Value: 308.32 	
Date: Nov 05
Value: 298.77 	
Date: Oct 31
Value: 988.78 	
Date: Oct 25
Value: 978.6 	
Date: Oct 20
Value: 968.74 	
Date: Oct 15
Value: 960.37 	
Date: Oct 10
Value: 948.55 	
Date: Oct 05
Value: 939.11 	
Date: Sep 30
Value: 932.51 	
Date: Sep 25
Value: 926.58 	
Date: Sep 20
Value: 921.4 	
Date: Sep 15
Value: 916.43 	
Date: Sep 10
Value: 911.95 	
Date: Sep 05
Value: 906.63 	
Date: Aug 31
Value: 901.82 	
Date: Aug 25
Value: 894.46 	
Date: Aug 20
Value: 887.01 	
Date: Aug 15
Value: 881.05 	
Date: Aug 10
Value: 874.64 	
Date: Aug 05
Value: 865.28 	
Date: Jul 31
Value: 858.03 	
Date: Jul 25
Value: 851.61 	
Date: Jul 20
Value: 848.08 	
Date: Jul 15
Value: 844.71 	
Date: Jul 10
Value: 840.32 	
Date: Jul 05
Value: 835.15 	
Date: Jun 30
Value: 827.33 	
Date: Jun 25
Value: 819.27 	
Date: Jun 20
Value: 809.12 	
Date: Jun 15
Value: 794.53 	
Date: Jun 10
Value: 780.98 	
Date: Jun 05
Value: 769.62 	
Date: May 31
Value: 756.55 	
Date: May 25
Value: 742.12 	
Date: May 20
Value: 729.01 	
Date: May 15
Value: 718.91 	
Date: May 10
Value: 707.44 	
Date: May 05
Value: 696.07 	
Date: Apr 20
Value: 596.01 	
Date: Apr 15
Value: 592.39 	
Date: Apr 10
Value: 588.98 	
Date: Apr 05
Value: 585.51 	
Date: Mar 31
Value: 577.5 	
Date: Mar 25
Value: 533.38 	
Date: Mar 20
Value: 517.15 	
Date: Mar 15
Value: 514.02 	
Date: Mar 10
Value: 506.56 	
Date: Mar 05
Value: 504.86 	
Date: Feb 28
Value: 501.25 	
Date: Feb 25
Value: 500.6 	
Date: Feb 20
Value: 499.57 	
Date: Feb 15
Value: 498.31 	
Date: Feb 10
Value: 497.46 	
Date: Feb 05
Value: 496.68 	
Date: Jan 31
Value: 495.77 	
Date: Jan 25
Value: 486.85 	
Date: Jan 20
Value: 485.85 	
Date: Jan 15
Value: 483.18 	
Date: Jan 10
Value: 464.51 	
Date: Jan 05
Value: 462.5 	
Date: Dec 31
Value: 457.26 	
Date: Dec 25
Value: 445.28 	
Date: Dec 20
Value: 397.32 	
Date: Dec 15
Value: 391.07 	
Date: Dec 10
Value: 385.99 	
Date: Dec 05
Value: 344.86 	
Date: Nov 30
Value: 313.07 	
Date: Nov 25
Value: 291.65 	
Date: Nov 20
Value: 278.87 	
Date: Nov 15
Value: 266.04 	
Date: Nov 10
Value: 257.54 	
Date: Nov 05
Value: 255.48 	
Date: Oct 31
Value: 253.62 	
Date: Oct 25
Value: 251.61 	
Date: Oct 20
Value: 250.17 	
Date: Oct 15
Value: 248.75 	
Date: Oct 10
Value: 246.82 	
Date: Oct 05
Value: 244.07 	
Date: Sep 30
Value: 232.51 	
Date: Sep 25
Value: 229.36 	
Date: Sep 20
Value: 226.94 	
Date: Sep 15
Value: 214.12 	
Date: Sep 10
Value: 207.55 	
Date: Sep 05
Value: 201.61 	
Date: Aug 31
Value: 199.79 	
Date: Aug 25
Value: 196.98 	
Date: Aug 20
Value: 188.59 	
Date: Aug 15
Value: 162.57 	
Date: Aug 10
Value: 160.62 	
Date: Aug 05
Value: 158.83 	
Date: Jul 31
Value: 156.59 	
Date: Jul 25
Value: 154.81 	
Date: Jul 20
Value: 150.93 	
Date: Jul 15
Value: 148.12 	
Date: Jul 10
Value: 146.41 	
Date: Jul 05
Value: 144.59 	
Date: Jun 30
Value: 135.04 	
Date: Jun 25
Value: 113.41 	
Date: Jun 20
Value: 75.59 	
Date: Jun 15
Value: 72.67 	
Date: Jun 10
Value: 64.74 	
Date: Jun 05
Value: 59.39 	
Date: May 31
Value: 52.71 	
Date: May 25
Value: 43.03 	
Date: May 20
Value: 37.26 	
Date: May 15
Value: 13.76 	
Date: Apr 30
Value: 675.41 	
Date: Apr 25
Value: 672.62 	
Date: Apr 20
Value: 641.61 	
Date: Apr 15
Value: 624.88 	
Date: Apr 10
Value: 622.89 	
Date: Apr 05
Value: 620.81 	
Date: Mar 31
Value: 618.87 	
Date: Mar 25
Value: 609.39 	
Date: Mar 20
Value: 605.62 	
Date: Mar 15
Value: 602.19 	
Date: Mar 10
Value: 587.24 	
Date: Mar 05
Value: 573.82 	
Date: Feb 28
Value: 538.35 	
Date: Feb 25
Value: 532.07 	
Date: Feb 20
Value: 525.72 	
Date: Feb 15
Value: 524.93 	
Date: Feb 10
Value: 505.58 	
Date: Feb 05
Value: 498.75 	
Date: Jan 31
Value: 496.78 	
Date: Jan 25
Value: 495.83 	
Date: Jan 20
Value: 494.61 	
Date: Jan 15
Value: 488.26 	
Date: Jan 10
Value: 485.54 	
Date: Jan 05
Value: 456.94 	
Date: Dec 31
Value: 452.11 	
Date: Dec 25
Value: 448.9 	
Date: Dec 20
Value: 431.78 	
Date: Dec 15
Value: 428.34 	
Date: Dec 10
Value: 398.28 	
Date: Dec 05
Value: 393.28 	
Date: Nov 30
Value: 373.36 	
Date: Nov 25
Value: 345.54 	
Date: Nov 20
Value: 327.67 	
Date: Nov 15
Value: 318.22 	
Date: Nov 10
Value: 310.91 	
Date: Nov 05
Value: 300.88 	
Date: Oct 31
Value: 946.44 	
Date: Oct 25
Value: 944.43 	
Date: Oct 20
Value: 942.99 	
Date: Oct 15
Value: 941.57 	
Date: Oct 10
Value: 939.64 	
Date: Oct 05
Value: 936.88 	
Date: Sep 30
Value: 925.32 	
Date: Sep 25
Value: 922.18 	
Date: Sep 20
Value: 919.75 	
Date: Sep 15
Value: 906.94 	
Date: Sep 10
Value: 900.36 	
Date: Sep 05
Value: 894.43 	
Date: Aug 31
Value: 892.6 	
Date: Aug 25
Value: 889.8 	
Date: Aug 20
Value: 881.4 	
Date: Aug 15
Value: 855.38 	
Date: Aug 10
Value: 853.44 	
Date: Aug 05
Value: 851.65 	
Date: Jul 31
Value: 849.41 	
Date: Jul 25
Value: 847.63 	
Date: Jul 20
Value: 843.75 	
Date: Jul 15
Value: 840.94 	
Date: Jul 10
Value: 839.22 	
Date: Jul 05
Value: 837.4 	
Date: Jun 30
Value: 827.85 	
Date: Jun 25
Value: 806.23 	
Date: Jun 20
Value: 768.41 	
Date: Jun 15
Value: 765.48 	
Date: Jun 10
Value: 757.55 	
Date: Jun 05
Value: 752.21 	
Date: May 31
Value: 745.53 	
Date: May 25
Value: 735.85 	
Date: May 20
Value: 730.08 	
Date: May 15
Value: 706.57 	
Date: May 10
Value: 699.75 	
Date: May 05
Value: 692.81 	
Date: Apr 30
Value: 684.07 	
Date: Apr 25
Value: 675.77 	
Date: Apr 20
Value: 665.48 	
Date: Apr 15
Value: 651.84 	
Date: Apr 10
Value: 639.83 	
Date: Apr 05
Value: 628.6 	
Date: Mar 31
Value: 616.67 	
Date: Mar 25
Value: 602.33 	
Date: Mar 20
Value: 592.03 	
Date: Mar 15
Value: 581.88 	
Date: Mar 10
Value: 573.51 	
Date: Mar 05
Value: 562.36 	
Date: Feb 28
Value: 551.84 	
Date: Feb 25
Value: 547.8 	
Date: Feb 20
Value: 537.61 	
Date: Feb 15
Value: 530.38 	
Date: Feb 10
Value: 520 	
Date: Feb 05
Value: 510.98 	
Date: Jan 31
Value: 502.58 	
Date: Jan 25
Value: 489.86 	
Date: Jan 20
Value: 478.22 	
Date: Jan 15
Value: 470.84 	
Date: Jan 10
Value: 463.24 	
Date: Jan 05
Value: 454.57 	
Date: Dec 31
Value: 444.71 	
Date: Dec 25
Value: 427.86 	
Date: Dec 20
Value: 413.62 	
Date: Dec 15
Value: 400.45 	
Date: Dec 10
Value: 386.26 	
Date: Dec 05
Value: 373.15 	
Date: Nov 30
Value: 355.16 	
Date: Nov 25
Value: 344.31 	
Date: Nov 20
Value: 332.81 	
Date: Nov 15
Value: 319.06 	
Date: Nov 10
Value: 308.32 	
Date: Nov 05
Value: 298.77 	
Date: Oct 31
Value: 988.78 	
Date: Oct 25
Value: 978.6 	
Date: Oct 20
Value: 968.74 	
Date: Oct 15
Value: 960.37 	
Date: Oct 10
Value: 948.55 	
Date: Oct 05
Value: 939.11 	
Date: Sep 30
Value: 932.51 	
Date: Sep 25
Value: 926.58 	
Date: Sep 20
Value: 921.4 	
Date: Sep 15
Value: 916.43 	
Date: Sep 10
Value: 911.95 	
Date: Sep 05
Value: 906.63 	
Date: Aug 31
Value: 901.82 	
Date: Aug 25
Value: 894.46 	
Date: Aug 20
Value: 887.01 	
Date: Aug 15
Value: 881.05 	
Date: Aug 10
Value: 874.64 	
Date: Aug 05
Value: 865.28 	
Date: Jul 31
Value: 858.03 	
Date: Jul 25
Value: 851.61 	
Date: Jul 20
Value: 848.08 	
Date: Jul 15
Value: 844.71 	
Date: Jul 10
Value: 840.32 	
Date: Jul 05
Value: 835.15 	
Date: Jun 30
Value: 827.33 	
Date: Jun 25
Value: 819.27 	
Date: Jun 20
Value: 809.12 	
Date: Jun 15
Value: 794.53 	
Date: Jun 10
Value: 780.98 	
Date: Jun 05
Value: 769.62 	
Date: May 31
Value: 756.55 	
Date: May 25
Value: 742.12 	
Date: May 20
Value: 729.01 	
Date: May 15
Value: 718.91 	
Date: May 10
Value: 707.44 	
Date: May 05
Value: 696.07

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74
	
Date: Apr 20
Value: 566.45 	
Date: Apr 15
Value: 562.54 	
Date: Apr 10
Value: 557.02 	
Date: Apr 05
Value: 548.48 	
Date: Mar 31
Value: 541.19 	
Date: Mar 25
Value: 509.07 	
Date: Mar 20
Value: 482.84 	
Date: Mar 15
Value: 477.39 	
Date: Mar 10
Value: 468 	
Date: Mar 05
Value: 465.83 	
Date: Feb 28
Value: 462.17 	
Date: Feb 25
Value: 461.3 	
Date: Feb 20
Value: 460.32 	
Date: Feb 15
Value: 458.83 	
Date: Feb 10
Value: 457.88 	
Date: Feb 05
Value: 456.95 	
Date: Jan 31
Value: 455.62 	
Date: Jan 25
Value: 446.85 	
Date: Jan 20
Value: 445.29 	
Date: Jan 15
Value: 442.64 	
Date: Jan 10
Value: 422.77 	
Date: Jan 05
Value: 418.21 	
Date: Dec 31
Value: 410.92 	
Date: Dec 25
Value: 407.19 	
Date: Dec 20
Value: 369.22 	
Date: Dec 15
Value: 362.39 	
Date: Dec 10
Value: 359.71 	
Date: Dec 05
Value: 339.12 	
Date: Nov 30
Value: 315.92 	
Date: Nov 25
Value: 296.04 	
Date: Nov 20
Value: 280.22 	
Date: Nov 15
Value: 269.75 	
Date: Nov 10
Value: 263.56 	
Date: Nov 05
Value: 262.34 	
Date: Oct 31
Value: 261.22 	
Date: Oct 25
Value: 259.14 	
Date: Oct 20
Value: 257.58 	
Date: Oct 15
Value: 256.01 	
Date: Oct 10
Value: 253.83 	
Date: Oct 05
Value: 248.58 	
Date: Sep 30
Value: 221.69 	
Date: Sep 25
Value: 216.3 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 203.07 	
Date: Sep 10
Value: 195.48 	
Date: Sep 05
Value: 185.32 	
Date: Aug 31
Value: 182.98 	
Date: Aug 25
Value: 175.67 	
Date: Aug 20
Value: 167.44 	
Date: Aug 15
Value: 147.54 	
Date: Aug 10
Value: 144.72 	
Date: Aug 05
Value: 141.91 	
Date: Jul 31
Value: 138.65 	
Date: Jul 25
Value: 136.2 	
Date: Jul 20
Value: 131.3 	
Date: Jul 15
Value: 124.63 	
Date: Jul 10
Value: 121.67 	
Date: Jul 05
Value: 119.39 	
Date: Jun 30
Value: 110.69 	
Date: Jun 25
Value: 104.31 	
Date: Jun 20
Value: 77.84 	
Date: Jun 15
Value: 75.29 	
Date: Jun 10
Value: 68.96 	
Date: Jun 05
Value: 64.91 	
Date: May 31
Value: 61.41 	
Date: May 25
Value: 52.08 	
Date: May 20
Value: 43.92 	
Date: May 15
Value: 18.27 	
Date: May 10
Value: 8.89 	
Date: Apr 30
Value: 777.68 	
Date: Apr 25
Value: 772.36 	
Date: Apr 20
Value: 729.81 	
Date: Apr 15
Value: 707.73 	
Date: Apr 10
Value: 704.91 	
Date: Apr 05
Value: 702.13 	
Date: Mar 31
Value: 696.6 	
Date: Mar 25
Value: 682.22 	
Date: Mar 20
Value: 677 	
Date: Mar 15
Value: 670.33 	
Date: Mar 10
Value: 654.35 	
Date: Mar 05
Value: 644.9 	
Date: Feb 28
Value: 602.42 	
Date: Feb 25
Value: 597.43 	
Date: Feb 20
Value: 592.07 	
Date: Feb 15
Value: 591.12 	
Date: Feb 10
Value: 576.55 	
Date: Feb 05
Value: 570.2 	
Date: Jan 31
Value: 568.67 	
Date: Jan 25
Value: 567.45 	
Date: Jan 20
Value: 563.7 	
Date: Jan 15
Value: 550.14 	
Date: Jan 10
Value: 546.42 	
Date: Jan 05
Value: 524.88 	
Date: Dec 31
Value: 516.1 	
Date: Dec 25
Value: 514.13 	
Date: Dec 20
Value: 503.6 	
Date: Dec 15
Value: 501.24 	
Date: Dec 10
Value: 466.11 	
Date: Dec 05
Value: 460.59 	
Date: Nov 30
Value: 447.81 	
Date: Nov 25
Value: 405.23 	
Date: Nov 20
Value: 381.23 	
Date: Nov 15
Value: 371.6 	
Date: Nov 10
Value: 366.12 	
Date: Nov 05
Value: 347.94 	
Date: Oct 31
Value: 1055.18 	
Date: Oct 25
Value: 1053.1 	
Date: Oct 20
Value: 1051.54 	
Date: Oct 15
Value: 1049.97 	
Date: Oct 10
Value: 1047.8 	
Date: Oct 05
Value: 1042.54 	
Date: Sep 30
Value: 1015.66 	
Date: Sep 25
Value: 1010.26 	
Date: Sep 20
Value: 1007.65 	
Date: Sep 15
Value: 997.03 	
Date: Sep 10
Value: 989.44 	
Date: Sep 05
Value: 979.28 	
Date: Aug 31
Value: 976.94 	
Date: Aug 25
Value: 969.63 	
Date: Aug 20
Value: 961.4 	
Date: Aug 15
Value: 941.5 	
Date: Aug 10
Value: 938.68 	
Date: Aug 05
Value: 935.87 	
Date: Jul 31
Value: 932.61 	
Date: Jul 25
Value: 930.16 	
Date: Jul 20
Value: 925.26 	
Date: Jul 15
Value: 918.59 	
Date: Jul 10
Value: 915.63 	
Date: Jul 05
Value: 913.35 	
Date: Jun 30
Value: 904.65 	
Date: Jun 25
Value: 898.27 	
Date: Jun 20
Value: 871.8 	
Date: Jun 15
Value: 869.25 	
Date: Jun 10
Value: 862.92 	
Date: Jun 05
Value: 858.88 	
Date: May 31
Value: 855.37 	
Date: May 25
Value: 846.04 	
Date: May 20
Value: 837.88 	
Date: May 15
Value: 812.23 	
Date: May 10
Value: 802.85 	
Date: May 05
Value: 793.96 	
Date: Apr 30
Value: 711.11 	
Date: Apr 25
Value: 701.04 	
Date: Apr 20
Value: 689.59 	
Date: Apr 15
Value: 675.34 	
Date: Apr 10
Value: 662.05 	
Date: Apr 05
Value: 649.62 	
Date: Mar 31
Value: 636.89 	
Date: Mar 25
Value: 622.86 	
Date: Mar 20
Value: 612.16 	
Date: Mar 15
Value: 601.56 	
Date: Mar 10
Value: 593.17 	
Date: Mar 05
Value: 581.4 	
Date: Feb 28
Value: 569.24 	
Date: Feb 25
Value: 564.73 	
Date: Feb 20
Value: 554.41 	
Date: Feb 15
Value: 547.48 	
Date: Feb 10
Value: 537.12 	
Date: Feb 05
Value: 527.69 	
Date: Jan 31
Value: 518.18 	
Date: Jan 25
Value: 503.06 	
Date: Jan 20
Value: 489.39 	
Date: Jan 15
Value: 480.01 	
Date: Jan 10
Value: 470.54 	
Date: Jan 05
Value: 458.98 	
Date: Dec 31
Value: 448.08 	
Date: Dec 25
Value: 435.73 	
Date: Dec 20
Value: 424.4 	
Date: Dec 15
Value: 413.32 	
Date: Dec 10
Value: 402.59 	
Date: Dec 05
Value: 391.63 	
Date: Nov 30
Value: 376.22 	
Date: Nov 25
Value: 364.67 	
Date: Nov 20
Value: 352.67 	
Date: Nov 15
Value: 337.6 	
Date: Nov 10
Value: 324.54 	
Date: Nov 05
Value: 313.27 	
Date: Oct 31
Value: 1029.95 	
Date: Oct 25
Value: 1017.89 	
Date: Oct 20
Value: 1006.33 	
Date: Oct 15
Value: 996.39 	
Date: Oct 10
Value: 981.97 	
Date: Oct 05
Value: 970.95 	
Date: Sep 30
Value: 963 	
Date: Sep 25
Value: 956.92 	
Date: Sep 20
Value: 952.19 	
Date: Sep 15
Value: 947.92 	
Date: Sep 10
Value: 943.91 	
Date: Sep 05
Value: 938.96 	
Date: Aug 31
Value: 933.86 	
Date: Aug 25
Value: 923.4 	
Date: Aug 20
Value: 914.89 	
Date: Aug 15
Value: 907.4 	
Date: Aug 10
Value: 900.28 	
Date: Aug 05
Value: 887.62 	
Date: Jul 31
Value: 878.65 	
Date: Jul 25
Value: 869.91 	
Date: Jul 20
Value: 865.2 	
Date: Jul 15
Value: 860.69 	
Date: Jul 10
Value: 854.27 	
Date: Jul 05
Value: 848.14 	
Date: Jun 30
Value: 841.05 	
Date: Jun 25
Value: 834.6 	
Date: Jun 20
Value: 826.48 	
Date: Jun 15
Value: 815.25 	
Date: Jun 10
Value: 805.67 	
Date: Jun 05
Value: 796.54 	
Date: May 31
Value: 786.44 	
Date: May 25
Value: 773.03 	
Date: May 20
Value: 760.06 	
Date: May 15
Value: 749.32 	
Date: May 10
Value: 736.42 	
Date: May 05
Value: 723.85 	
Date: Apr 20
Value: 566.45 	
Date: Apr 15
Value: 562.54 	
Date: Apr 10
Value: 557.02 	
Date: Apr 05
Value: 548.48 	
Date: Mar 31
Value: 541.19 	
Date: Mar 25
Value: 509.07 	
Date: Mar 20
Value: 482.84 	
Date: Mar 15
Value: 477.39 	
Date: Mar 10
Value: 468 	
Date: Mar 05
Value: 465.83 	
Date: Feb 28
Value: 462.17 	
Date: Feb 25
Value: 461.3 	
Date: Feb 20
Value: 460.32 	
Date: Feb 15
Value: 458.83 	
Date: Feb 10
Value: 457.88 	
Date: Feb 05
Value: 456.95 	
Date: Jan 31
Value: 455.62 	
Date: Jan 25
Value: 446.85 	
Date: Jan 20
Value: 445.29 	
Date: Jan 15
Value: 442.64 	
Date: Jan 10
Value: 422.77 	
Date: Jan 05
Value: 418.21 	
Date: Dec 31
Value: 410.92 	
Date: Dec 25
Value: 407.19 	
Date: Dec 20
Value: 369.22 	
Date: Dec 15
Value: 362.39 	
Date: Dec 10
Value: 359.71 	
Date: Dec 05
Value: 339.12 	
Date: Nov 30
Value: 315.92 	
Date: Nov 25
Value: 296.04 	
Date: Nov 20
Value: 280.22 	
Date: Nov 15
Value: 269.75 	
Date: Nov 10
Value: 263.56 	
Date: Nov 05
Value: 262.34 	
Date: Oct 31
Value: 261.22 	
Date: Oct 25
Value: 259.14 	
Date: Oct 20
Value: 257.58 	
Date: Oct 15
Value: 256.01 	
Date: Oct 10
Value: 253.83 	
Date: Oct 05
Value: 248.58 	
Date: Sep 30
Value: 221.69 	
Date: Sep 25
Value: 216.3 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 203.07 	
Date: Sep 10
Value: 195.48 	
Date: Sep 05
Value: 185.32 	
Date: Aug 31
Value: 182.98 	
Date: Aug 25
Value: 175.67 	
Date: Aug 20
Value: 167.44 	
Date: Aug 15
Value: 147.54 	
Date: Aug 10
Value: 144.72 	
Date: Aug 05
Value: 141.91 	
Date: Jul 31
Value: 138.65 	
Date: Jul 25
Value: 136.2 	
Date: Jul 20
Value: 131.3 	
Date: Jul 15
Value: 124.63 	
Date: Jul 10
Value: 121.67 	
Date: Jul 05
Value: 119.39 	
Date: Jun 30
Value: 110.69 	
Date: Jun 25
Value: 104.31 	
Date: Jun 20
Value: 77.84 	
Date: Jun 15
Value: 75.29 	
Date: Jun 10
Value: 68.96 	
Date: Jun 05
Value: 64.91 	
Date: May 31
Value: 61.41 	
Date: May 25
Value: 52.08 	
Date: May 20
Value: 43.92 	
Date: May 15
Value: 18.27 	
Date: Apr 30
Value: 777.68 	
Date: Apr 25
Value: 772.36 	
Date: Apr 20
Value: 729.81 	
Date: Apr 15
Value: 707.73 	
Date: Apr 10
Value: 704.91 	
Date: Apr 05
Value: 702.13 	
Date: Mar 31
Value: 696.6 	
Date: Mar 25
Value: 682.22 	
Date: Mar 20
Value: 677 	
Date: Mar 15
Value: 670.33 	
Date: Mar 10
Value: 654.35 	
Date: Mar 05
Value: 644.9 	
Date: Feb 28
Value: 602.42 	
Date: Feb 25
Value: 597.43 	
Date: Feb 20
Value: 592.07 	
Date: Feb 15
Value: 591.12 	
Date: Feb 10
Value: 576.55 	
Date: Feb 05
Value: 570.2 	
Date: Jan 31
Value: 568.67 	
Date: Jan 25
Value: 567.45 	
Date: Jan 20
Value: 563.7 	
Date: Jan 15
Value: 550.14 	
Date: Jan 10
Value: 546.42 	
Date: Jan 05
Value: 524.88 	
Date: Dec 31
Value: 516.1 	
Date: Dec 25
Value: 514.13 	
Date: Dec 20
Value: 503.6 	
Date: Dec 15
Value: 501.24 	
Date: Dec 10
Value: 466.11 	
Date: Dec 05
Value: 460.59 	
Date: Nov 30
Value: 447.81 	
Date: Nov 25
Value: 405.23 	
Date: Nov 20
Value: 381.23 	
Date: Nov 15
Value: 371.6 	
Date: Nov 10
Value: 366.12 	
Date: Nov 05
Value: 347.94 	
Date: Oct 31
Value: 1055.18 	
Date: Oct 25
Value: 1053.1 	
Date: Oct 20
Value: 1051.54 	
Date: Oct 15
Value: 1049.97 	
Date: Oct 10
Value: 1047.8 	
Date: Oct 05
Value: 1042.54 	
Date: Sep 30
Value: 1015.66 	
Date: Sep 25
Value: 1010.26 	
Date: Sep 20
Value: 1007.65 	
Date: Sep 15
Value: 997.03 	
Date: Sep 10
Value: 989.44 	
Date: Sep 05
Value: 979.28 	
Date: Aug 31
Value: 976.94 	
Date: Aug 25
Value: 969.63 	
Date: Aug 20
Value: 961.4 	
Date: Aug 15
Value: 941.5 	
Date: Aug 10
Value: 938.68 	
Date: Aug 05
Value: 935.87 	
Date: Jul 31
Value: 932.61 	
Date: Jul 25
Value: 930.16 	
Date: Jul 20
Value: 925.26 	
Date: Jul 15
Value: 918.59 	
Date: Jul 10
Value: 915.63 	
Date: Jul 05
Value: 913.35 	
Date: Jun 30
Value: 904.65 	
Date: Jun 25
Value: 898.27 	
Date: Jun 20
Value: 871.8 	
Date: Jun 15
Value: 869.25 	
Date: Jun 10
Value: 862.92 	
Date: Jun 05
Value: 858.88 	
Date: May 31
Value: 855.37 	
Date: May 25
Value: 846.04 	
Date: May 20
Value: 837.88 	
Date: May 15
Value: 812.23 	
Date: May 10
Value: 802.85 	
Date: May 05
Value: 793.96 	
Date: Apr 30
Value: 711.11 	
Date: Apr 25
Value: 701.04 	
Date: Apr 20
Value: 689.59 	
Date: Apr 15
Value: 675.34 	
Date: Apr 10
Value: 662.05 	
Date: Apr 05
Value: 649.62 	
Date: Mar 31
Value: 636.89 	
Date: Mar 25
Value: 622.86 	
Date: Mar 20
Value: 612.16 	
Date: Mar 15
Value: 601.56 	
Date: Mar 10
Value: 593.17 	
Date: Mar 05
Value: 581.4 	
Date: Feb 28
Value: 569.24 	
Date: Feb 25
Value: 564.73 	
Date: Feb 20
Value: 554.41 	
Date: Feb 15
Value: 547.48 	
Date: Feb 10
Value: 537.12 	
Date: Feb 05
Value: 527.69 	
Date: Jan 31
Value: 518.18 	
Date: Jan 25
Value: 503.06 	
Date: Jan 20
Value: 489.39 	
Date: Jan 15
Value: 480.01 	
Date: Jan 10
Value: 470.54 	
Date: Jan 05
Value: 458.98 	
Date: Dec 31
Value: 448.08 	
Date: Dec 25
Value: 435.73 	
Date: Dec 20
Value: 424.4 	
Date: Dec 15
Value: 413.32 	
Date: Dec 10
Value: 402.59 	
Date: Dec 05
Value: 391.63 	
Date: Nov 30
Value: 376.22 	
Date: Nov 25
Value: 364.67 	
Date: Nov 20
Value: 352.67 	
Date: Nov 15
Value: 337.6 	
Date: Nov 10
Value: 324.54 	
Date: Nov 05
Value: 313.27 	
Date: Oct 31
Value: 1029.95 	
Date: Oct 25
Value: 1017.89 	
Date: Oct 20
Value: 1006.33 	
Date: Oct 15
Value: 996.39 	
Date: Oct 10
Value: 981.97 	
Date: Oct 05
Value: 970.95 	
Date: Sep 30
Value: 963 	
Date: Sep 25
Value: 956.92 	
Date: Sep 20
Value: 952.19 	
Date: Sep 15
Value: 947.92 	
Date: Sep 10
Value: 943.91 	
Date: Sep 05
Value: 938.96 	
Date: Aug 31
Value: 933.86 	
Date: Aug 25
Value: 923.4 	
Date: Aug 20
Value: 914.89 	
Date: Aug 15
Value: 907.4 	
Date: Aug 10
Value: 900.28 	
Date: Aug 05
Value: 887.62 	
Date: Jul 31
Value: 878.65 	
Date: Jul 25
Value: 869.91 	
Date: Jul 20
Value: 865.2 	
Date: Jul 15
Value: 860.69 	
Date: Jul 10
Value: 854.27 	
Date: Jul 05
Value: 848.14 	
Date: Jun 30
Value: 841.05 	
Date: Jun 25
Value: 834.6 	
Date: Jun 20
Value: 826.48 	
Date: Jun 15
Value: 815.25 	
Date: Jun 10
Value: 805.67 	
Date: Jun 05
Value: 796.54 	
Date: May 31
Value: 786.44 	
Date: May 25
Value: 773.03 	
Date: May 20
Value: 760.06 	
Date: May 15
Value: 749.32 	
Date: May 10
Value: 736.42 	
Date: May 05
Value: 723.85

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51
	
Date: Apr 20
Value: 539.62 	
Date: Apr 15
Value: 536.04 	
Date: Apr 10
Value: 530.95 	
Date: Apr 05
Value: 527.41 	
Date: Mar 31
Value: 519.25 	
Date: Mar 25
Value: 485.46 	
Date: Mar 20
Value: 472 	
Date: Mar 15
Value: 468.29 	
Date: Mar 10
Value: 462.09 	
Date: Mar 05
Value: 460.3 	
Date: Feb 28
Value: 455.67 	
Date: Feb 25
Value: 455.02 	
Date: Feb 20
Value: 454.08 	
Date: Feb 15
Value: 452.51 	
Date: Feb 10
Value: 451.57 	
Date: Feb 05
Value: 450.79 	
Date: Jan 31
Value: 449.62 	
Date: Jan 25
Value: 445.43 	
Date: Jan 20
Value: 444.54 	
Date: Jan 15
Value: 442.72 	
Date: Jan 10
Value: 434.03 	
Date: Jan 05
Value: 431.13 	
Date: Dec 31
Value: 427.03 	
Date: Dec 25
Value: 424.76 	
Date: Dec 20
Value: 386.87 	
Date: Dec 15
Value: 380.85 	
Date: Dec 10
Value: 373.68 	
Date: Dec 05
Value: 345.39 	
Date: Nov 30
Value: 328.34 	
Date: Nov 25
Value: 311.49 	
Date: Nov 20
Value: 290.64 	
Date: Nov 15
Value: 276.15 	
Date: Nov 10
Value: 272.34 	
Date: Nov 05
Value: 271.09 	
Date: Oct 31
Value: 269.97 	
Date: Oct 25
Value: 268.35 	
Date: Oct 20
Value: 267.13 	
Date: Oct 15
Value: 265.94 	
Date: Oct 10
Value: 263.21 	
Date: Oct 05
Value: 257.84 	
Date: Sep 30
Value: 235.42 	
Date: Sep 25
Value: 229.62 	
Date: Sep 20
Value: 226.5 	
Date: Sep 15
Value: 216.95 	
Date: Sep 10
Value: 206.27 	
Date: Sep 05
Value: 194.9 	
Date: Aug 31
Value: 192.18 	
Date: Aug 25
Value: 184.65 	
Date: Aug 20
Value: 180.36 	
Date: Aug 15
Value: 163.08 	
Date: Aug 10
Value: 160.64 	
Date: Aug 05
Value: 158.75 	
Date: Jul 31
Value: 156.22 	
Date: Jul 25
Value: 153.95 	
Date: Jul 20
Value: 149.71 	
Date: Jul 15
Value: 145.54 	
Date: Jul 10
Value: 143.67 	
Date: Jul 05
Value: 141.8 	
Date: Jun 30
Value: 138.07 	
Date: Jun 25
Value: 107.98 	
Date: Jun 20
Value: 83.66 	
Date: Jun 15
Value: 81.43 	
Date: Jun 10
Value: 75.27 	
Date: Jun 05
Value: 71.52 	
Date: May 31
Value: 69.38 	
Date: May 25
Value: 62.59 	
Date: May 20
Value: 50.34 	
Date: May 15
Value: 26.21 	
Date: May 10
Value: 17 	
Date: Apr 30
Value: 615.05 	
Date: Apr 25
Value: 610.97 	
Date: Apr 20
Value: 580.47 	
Date: Apr 15
Value: 562.18 	
Date: Apr 10
Value: 559.79 	
Date: Apr 05
Value: 557.54 	
Date: Mar 31
Value: 550.85 	
Date: Mar 25
Value: 540.91 	
Date: Mar 20
Value: 533.19 	
Date: Mar 15
Value: 529.64 	
Date: Mar 10
Value: 510.53 	
Date: Mar 05
Value: 500.62 	
Date: Feb 28
Value: 487.34 	
Date: Feb 25
Value: 482.65 	
Date: Feb 20
Value: 477.41 	
Date: Feb 15
Value: 476.59 	
Date: Feb 10
Value: 467.62 	
Date: Feb 05
Value: 461.75 	
Date: Jan 31
Value: 460.15 	
Date: Jan 25
Value: 459.21 	
Date: Jan 20
Value: 458.01 	
Date: Jan 15
Value: 445.5 	
Date: Jan 10
Value: 442.89 	
Date: Jan 05
Value: 433.6 	
Date: Dec 31
Value: 426.01 	
Date: Dec 25
Value: 424.88 	
Date: Dec 20
Value: 417.27 	
Date: Dec 15
Value: 415.81 	
Date: Dec 10
Value: 390.65 	
Date: Dec 05
Value: 387.34 	
Date: Nov 30
Value: 377.34 	
Date: Nov 25
Value: 345.26 	
Date: Nov 20
Value: 325.7 	
Date: Nov 15
Value: 313.11 	
Date: Nov 10
Value: 306.53 	
Date: Nov 05
Value: 286.69 	
Date: Oct 31
Value: 902.94 	
Date: Oct 25
Value: 901.33 	
Date: Oct 20
Value: 900.1 	
Date: Oct 15
Value: 898.92 	
Date: Oct 10
Value: 896.18 	
Date: Oct 05
Value: 890.81 	
Date: Sep 30
Value: 868.39 	
Date: Sep 25
Value: 862.59 	
Date: Sep 20
Value: 859.48 	
Date: Sep 15
Value: 849.93 	
Date: Sep 10
Value: 839.24 	
Date: Sep 05
Value: 827.88 	
Date: Aug 31
Value: 825.16 	
Date: Aug 25
Value: 817.62 	
Date: Aug 20
Value: 813.34 	
Date: Aug 15
Value: 796.05 	
Date: Aug 10
Value: 793.61 	
Date: Aug 05
Value: 791.72 	
Date: Jul 31
Value: 789.19 	
Date: Jul 25
Value: 786.93 	
Date: Jul 20
Value: 782.69 	
Date: Jul 15
Value: 778.52 	
Date: Jul 10
Value: 776.64 	
Date: Jul 05
Value: 774.78 	
Date: Jun 30
Value: 771.04 	
Date: Jun 25
Value: 740.95 	
Date: Jun 20
Value: 716.64 	
Date: Jun 15
Value: 714.4 	
Date: Jun 10
Value: 708.24 	
Date: Jun 05
Value: 704.5 	
Date: May 31
Value: 702.35 	
Date: May 25
Value: 695.56 	
Date: May 20
Value: 683.31 	
Date: May 15
Value: 659.19 	
Date: May 10
Value: 649.97 	
Date: May 05
Value: 632.97 	
Date: Apr 30
Value: 629.61 	
Date: Apr 25
Value: 620.37 	
Date: Apr 20
Value: 609.72 	
Date: Apr 15
Value: 597.7 	
Date: Apr 10
Value: 585.7 	
Date: Apr 05
Value: 574.49 	
Date: Mar 31
Value: 563.78 	
Date: Mar 25
Value: 550.68 	
Date: Mar 20
Value: 541.3 	
Date: Mar 15
Value: 532 	
Date: Mar 10
Value: 524.44 	
Date: Mar 05
Value: 515.13 	
Date: Feb 28
Value: 505.63 	
Date: Feb 25
Value: 501.34 	
Date: Feb 20
Value: 493.25 	
Date: Feb 15
Value: 487.37 	
Date: Feb 10
Value: 478.74 	
Date: Feb 05
Value: 471.29 	
Date: Jan 31
Value: 465.03 	
Date: Jan 25
Value: 454.34 	
Date: Jan 20
Value: 445.6 	
Date: Jan 15
Value: 439.35 	
Date: Jan 10
Value: 434.51 	
Date: Jan 05
Value: 426.67 	
Date: Dec 31
Value: 418.94 	
Date: Dec 25
Value: 408.13 	
Date: Dec 20
Value: 399.68 	
Date: Dec 15
Value: 391.36 	
Date: Dec 10
Value: 382.36 	
Date: Dec 05
Value: 372.6 	
Date: Nov 30
Value: 359.88 	
Date: Nov 25
Value: 350.5 	
Date: Nov 20
Value: 337.36 	
Date: Nov 15
Value: 323.49 	
Date: Nov 10
Value: 312.25 	
Date: Nov 05
Value: 301.19 	
Date: Oct 31
Value: 935.54 	
Date: Oct 25
Value: 925.96 	
Date: Oct 20
Value: 916.37 	
Date: Oct 15
Value: 908.85 	
Date: Oct 10
Value: 898.11 	
Date: Oct 05
Value: 888.4 	
Date: Sep 30
Value: 881.27 	
Date: Sep 25
Value: 875.22 	
Date: Sep 20
Value: 870.22 	
Date: Sep 15
Value: 865.49 	
Date: Sep 10
Value: 860.44 	
Date: Sep 05
Value: 855.93 	
Date: Aug 31
Value: 849.66 	
Date: Aug 25
Value: 838.39 	
Date: Aug 20
Value: 831.2 	
Date: Aug 15
Value: 824.4 	
Date: Aug 10
Value: 816.57 	
Date: Aug 05
Value: 805.89 	
Date: Jul 31
Value: 797.49 	
Date: Jul 25
Value: 788.02 	
Date: Jul 20
Value: 782.63 	
Date: Jul 15
Value: 777.69 	
Date: Jul 10
Value: 771.03 	
Date: Jul 05
Value: 765.41 	
Date: Jun 30
Value: 758.77 	
Date: Jun 25
Value: 751.79 	
Date: Jun 20
Value: 743.08 	
Date: Jun 15
Value: 732.33 	
Date: Jun 10
Value: 722.02 	
Date: Jun 05
Value: 712.18 	
Date: May 31
Value: 701.09 	
Date: May 25
Value: 688.86 	
Date: May 20
Value: 676.2 	
Date: May 15
Value: 665.57 	
Date: May 10
Value: 653.16 	
Date: May 05
Value: 641.12 	
Date: Apr 20
Value: 539.62 	
Date: Apr 15
Value: 536.04 	
Date: Apr 10
Value: 530.95 	
Date: Apr 05
Value: 527.41 	
Date: Mar 31
Value: 519.25 	
Date: Mar 25
Value: 485.46 	
Date: Mar 20
Value: 472 	
Date: Mar 15
Value: 468.29 	
Date: Mar 10
Value: 462.09 	
Date: Mar 05
Value: 460.3 	
Date: Feb 28
Value: 455.67 	
Date: Feb 25
Value: 455.02 	
Date: Feb 20
Value: 454.08 	
Date: Feb 15
Value: 452.51 	
Date: Feb 10
Value: 451.57 	
Date: Feb 05
Value: 450.79 	
Date: Jan 31
Value: 449.62 	
Date: Jan 25
Value: 445.43 	
Date: Jan 20
Value: 444.54 	
Date: Jan 15
Value: 442.72 	
Date: Jan 10
Value: 434.03 	
Date: Jan 05
Value: 431.13 	
Date: Dec 31
Value: 427.03 	
Date: Dec 25
Value: 424.76 	
Date: Dec 20
Value: 386.87 	
Date: Dec 15
Value: 380.85 	
Date: Dec 10
Value: 373.68 	
Date: Dec 05
Value: 345.39 	
Date: Nov 30
Value: 328.34 	
Date: Nov 25
Value: 311.49 	
Date: Nov 20
Value: 290.64 	
Date: Nov 15
Value: 276.15 	
Date: Nov 10
Value: 272.34 	
Date: Nov 05
Value: 271.09 	
Date: Oct 31
Value: 269.97 	
Date: Oct 25
Value: 268.35 	
Date: Oct 20
Value: 267.13 	
Date: Oct 15
Value: 265.94 	
Date: Oct 10
Value: 263.21 	
Date: Oct 05
Value: 257.84 	
Date: Sep 30
Value: 235.42 	
Date: Sep 25
Value: 229.62 	
Date: Sep 20
Value: 226.5 	
Date: Sep 15
Value: 216.95 	
Date: Sep 10
Value: 206.27 	
Date: Sep 05
Value: 194.9 	
Date: Aug 31
Value: 192.18 	
Date: Aug 25
Value: 184.65 	
Date: Aug 20
Value: 180.36 	
Date: Aug 15
Value: 163.08 	
Date: Aug 10
Value: 160.64 	
Date: Aug 05
Value: 158.75 	
Date: Jul 31
Value: 156.22 	
Date: Jul 25
Value: 153.95 	
Date: Jul 20
Value: 149.71 	
Date: Jul 15
Value: 145.54 	
Date: Jul 10
Value: 143.67 	
Date: Jul 05
Value: 141.8 	
Date: Jun 30
Value: 138.07 	
Date: Jun 25
Value: 107.98 	
Date: Jun 20
Value: 83.66 	
Date: Jun 15
Value: 81.43 	
Date: Jun 10
Value: 75.27 	
Date: Jun 05
Value: 71.52 	
Date: May 31
Value: 69.38 	
Date: May 25
Value: 62.59 	
Date: May 20
Value: 50.34 	
Date: May 15
Value: 26.21 	
Date: Apr 30
Value: 615.05 	
Date: Apr 25
Value: 610.97 	
Date: Apr 20
Value: 580.47 	
Date: Apr 15
Value: 562.18 	
Date: Apr 10
Value: 559.79 	
Date: Apr 05
Value: 557.54 	
Date: Mar 31
Value: 550.85 	
Date: Mar 25
Value: 540.91 	
Date: Mar 20
Value: 533.19 	
Date: Mar 15
Value: 529.64 	
Date: Mar 10
Value: 510.53 	
Date: Mar 05
Value: 500.62 	
Date: Feb 28
Value: 487.34 	
Date: Feb 25
Value: 482.65 	
Date: Feb 20
Value: 477.41 	
Date: Feb 15
Value: 476.59 	
Date: Feb 10
Value: 467.62 	
Date: Feb 05
Value: 461.75 	
Date: Jan 31
Value: 460.15 	
Date: Jan 25
Value: 459.21 	
Date: Jan 20
Value: 458.01 	
Date: Jan 15
Value: 445.5 	
Date: Jan 10
Value: 442.89 	
Date: Jan 05
Value: 433.6 	
Date: Dec 31
Value: 426.01 	
Date: Dec 25
Value: 424.88 	
Date: Dec 20
Value: 417.27 	
Date: Dec 15
Value: 415.81 	
Date: Dec 10
Value: 390.65 	
Date: Dec 05
Value: 387.34 	
Date: Nov 30
Value: 377.34 	
Date: Nov 25
Value: 345.26 	
Date: Nov 20
Value: 325.7 	
Date: Nov 15
Value: 313.11 	
Date: Nov 10
Value: 306.53 	
Date: Nov 05
Value: 286.69 	
Date: Oct 31
Value: 902.94 	
Date: Oct 25
Value: 901.33 	
Date: Oct 20
Value: 900.1 	
Date: Oct 15
Value: 898.92 	
Date: Oct 10
Value: 896.18 	
Date: Oct 05
Value: 890.81 	
Date: Sep 30
Value: 868.39 	
Date: Sep 25
Value: 862.59 	
Date: Sep 20
Value: 859.48 	
Date: Sep 15
Value: 849.93 	
Date: Sep 10
Value: 839.24 	
Date: Sep 05
Value: 827.88 	
Date: Aug 31
Value: 825.16 	
Date: Aug 25
Value: 817.62 	
Date: Aug 20
Value: 813.34 	
Date: Aug 15
Value: 796.05 	
Date: Aug 10
Value: 793.61 	
Date: Aug 05
Value: 791.72 	
Date: Jul 31
Value: 789.19 	
Date: Jul 25
Value: 786.93 	
Date: Jul 20
Value: 782.69 	
Date: Jul 15
Value: 778.52 	
Date: Jul 10
Value: 776.64 	
Date: Jul 05
Value: 774.78 	
Date: Jun 30
Value: 771.04 	
Date: Jun 25
Value: 740.95 	
Date: Jun 20
Value: 716.64 	
Date: Jun 15
Value: 714.4 	
Date: Jun 10
Value: 708.24 	
Date: Jun 05
Value: 704.5 	
Date: May 31
Value: 702.35 	
Date: May 25
Value: 695.56 	
Date: May 20
Value: 683.31 	
Date: May 15
Value: 659.19 	
Date: May 10
Value: 649.97 	
Date: May 05
Value: 632.97 	
Date: Apr 30
Value: 629.61 	
Date: Apr 25
Value: 620.37 	
Date: Apr 20
Value: 609.72 	
Date: Apr 15
Value: 597.7 	
Date: Apr 10
Value: 585.7 	
Date: Apr 05
Value: 574.49 	
Date: Mar 31
Value: 563.78 	
Date: Mar 25
Value: 550.68 	
Date: Mar 20
Value: 541.3 	
Date: Mar 15
Value: 532 	
Date: Mar 10
Value: 524.44 	
Date: Mar 05
Value: 515.13 	
Date: Feb 28
Value: 505.63 	
Date: Feb 25
Value: 501.34 	
Date: Feb 20
Value: 493.25 	
Date: Feb 15
Value: 487.37 	
Date: Feb 10
Value: 478.74 	
Date: Feb 05
Value: 471.29 	
Date: Jan 31
Value: 465.03 	
Date: Jan 25
Value: 454.34 	
Date: Jan 20
Value: 445.6 	
Date: Jan 15
Value: 439.35 	
Date: Jan 10
Value: 434.51 	
Date: Jan 05
Value: 426.67 	
Date: Dec 31
Value: 418.94 	
Date: Dec 25
Value: 408.13 	
Date: Dec 20
Value: 399.68 	
Date: Dec 15
Value: 391.36 	
Date: Dec 10
Value: 382.36 	
Date: Dec 05
Value: 372.6 	
Date: Nov 30
Value: 359.88 	
Date: Nov 25
Value: 350.5 	
Date: Nov 20
Value: 337.36 	
Date: Nov 15
Value: 323.49 	
Date: Nov 10
Value: 312.25 	
Date: Nov 05
Value: 301.19 	
Date: Oct 31
Value: 935.54 	
Date: Oct 25
Value: 925.96 	
Date: Oct 20
Value: 916.37 	
Date: Oct 15
Value: 908.85 	
Date: Oct 10
Value: 898.11 	
Date: Oct 05
Value: 888.4 	
Date: Sep 30
Value: 881.27 	
Date: Sep 25
Value: 875.22 	
Date: Sep 20
Value: 870.22 	
Date: Sep 15
Value: 865.49 	
Date: Sep 10
Value: 860.44 	
Date: Sep 05
Value: 855.93 	
Date: Aug 31
Value: 849.66 	
Date: Aug 25
Value: 838.39 	
Date: Aug 20
Value: 831.2 	
Date: Aug 15
Value: 824.4 	
Date: Aug 10
Value: 816.57 	
Date: Aug 05
Value: 805.89 	
Date: Jul 31
Value: 797.49 	
Date: Jul 25
Value: 788.02 	
Date: Jul 20
Value: 782.63 	
Date: Jul 15
Value: 777.69 	
Date: Jul 10
Value: 771.03 	
Date: Jul 05
Value: 765.41 	
Date: Jun 30
Value: 758.77 	
Date: Jun 25
Value: 751.79 	
Date: Jun 20
Value: 743.08 	
Date: Jun 15
Value: 732.33 	
Date: Jun 10
Value: 722.02 	
Date: Jun 05
Value: 712.18 	
Date: May 31
Value: 701.09 	
Date: May 25
Value: 688.86 	
Date: May 20
Value: 676.2 	
Date: May 15
Value: 665.57 	
Date: May 10
Value: 653.16 	
Date: May 05
Value: 641.12

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77
	
Date: Apr 20
Value: 551.35 	
Date: Apr 15
Value: 548.53 	
Date: Apr 10
Value: 544.79 	
Date: Apr 05
Value: 540.95 	
Date: Mar 31
Value: 532.42 	
Date: Mar 25
Value: 485.66 	
Date: Mar 20
Value: 470.87 	
Date: Mar 15
Value: 467.67 	
Date: Mar 10
Value: 462.73 	
Date: Mar 05
Value: 460.88 	
Date: Feb 28
Value: 457.23 	
Date: Feb 25
Value: 456.61 	
Date: Feb 20
Value: 455.64 	
Date: Feb 15
Value: 454.5 	
Date: Feb 10
Value: 453.75 	
Date: Feb 05
Value: 453.09 	
Date: Jan 31
Value: 451.72 	
Date: Jan 25
Value: 447.29 	
Date: Jan 20
Value: 446.37 	
Date: Jan 15
Value: 444.34 	
Date: Jan 10
Value: 425.96 	
Date: Jan 05
Value: 423.31 	
Date: Dec 31
Value: 418.2 	
Date: Dec 25
Value: 411.18 	
Date: Dec 20
Value: 372.4 	
Date: Dec 15
Value: 369.52 	
Date: Dec 10
Value: 365.7 	
Date: Dec 05
Value: 330.5 	
Date: Nov 30
Value: 303.61 	
Date: Nov 25
Value: 286.65 	
Date: Nov 20
Value: 276.23 	
Date: Nov 15
Value: 258.13 	
Date: Nov 10
Value: 245.67 	
Date: Nov 05
Value: 243.22 	
Date: Oct 31
Value: 240.99 	
Date: Oct 25
Value: 239.14 	
Date: Oct 20
Value: 237.82 	
Date: Oct 15
Value: 236.52 	
Date: Oct 10
Value: 234.72 	
Date: Oct 05
Value: 232.54 	
Date: Sep 30
Value: 225.7 	
Date: Sep 25
Value: 222.78 	
Date: Sep 20
Value: 220.05 	
Date: Sep 15
Value: 211.91 	
Date: Sep 10
Value: 205.35 	
Date: Sep 05
Value: 200.24 	
Date: Aug 31
Value: 198.23 	
Date: Aug 25
Value: 190.89 	
Date: Aug 20
Value: 182.2 	
Date: Aug 15
Value: 158.41 	
Date: Aug 10
Value: 156.53 	
Date: Aug 05
Value: 154.74 	
Date: Jul 31
Value: 152.5 	
Date: Jul 25
Value: 150.88 	
Date: Jul 20
Value: 145.72 	
Date: Jul 15
Value: 143.58 	
Date: Jul 10
Value: 141.84 	
Date: Jul 05
Value: 140.06 	
Date: Jun 30
Value: 126.77 	
Date: Jun 25
Value: 108.13 	
Date: Jun 20
Value: 78.06 	
Date: Jun 15
Value: 75.06 	
Date: Jun 10
Value: 66.77 	
Date: Jun 05
Value: 60.62 	
Date: May 31
Value: 52.56 	
Date: May 25
Value: 41.59 	
Date: May 20
Value: 37.04 	
Date: May 15
Value: 15.46 	
Date: May 10
Value: 8.03 	
Date: Apr 30
Value: 667.99 	
Date: Apr 25
Value: 664.79 	
Date: Apr 20
Value: 630.8 	
Date: Apr 15
Value: 612.69 	
Date: Apr 10
Value: 610.46 	
Date: Apr 05
Value: 608.25 	
Date: Mar 31
Value: 606.07 	
Date: Mar 25
Value: 597.35 	
Date: Mar 20
Value: 593.43 	
Date: Mar 15
Value: 589.59 	
Date: Mar 10
Value: 576.97 	
Date: Mar 05
Value: 563.39 	
Date: Feb 28
Value: 525.95 	
Date: Feb 25
Value: 520.4 	
Date: Feb 20
Value: 513.57 	
Date: Feb 15
Value: 512.81 	
Date: Feb 10
Value: 495.21 	
Date: Feb 05
Value: 488.68 	
Date: Jan 31
Value: 486.86 	
Date: Jan 25
Value: 486.06 	
Date: Jan 20
Value: 485.09 	
Date: Jan 15
Value: 479.91 	
Date: Jan 10
Value: 477.42 	
Date: Jan 05
Value: 447.67 	
Date: Dec 31
Value: 442.87 	
Date: Dec 25
Value: 440.58 	
Date: Dec 20
Value: 427.48 	
Date: Dec 15
Value: 424.08 	
Date: Dec 10
Value: 406.2 	
Date: Dec 05
Value: 400.72 	
Date: Nov 30
Value: 379.92 	
Date: Nov 25
Value: 356.31 	
Date: Nov 20
Value: 341.7 	
Date: Nov 15
Value: 333.22 	
Date: Nov 10
Value: 321.4 	
Date: Nov 05
Value: 312.28 	
Date: Oct 31
Value: 927.73 	
Date: Oct 25
Value: 925.89 	
Date: Oct 20
Value: 924.56 	
Date: Oct 15
Value: 923.26 	
Date: Oct 10
Value: 921.47 	
Date: Oct 05
Value: 919.29 	
Date: Sep 30
Value: 912.44 	
Date: Sep 25
Value: 909.52 	
Date: Sep 20
Value: 906.79 	
Date: Sep 15
Value: 898.65 	
Date: Sep 10
Value: 892.1 	
Date: Sep 05
Value: 886.99 	
Date: Aug 31
Value: 884.97 	
Date: Aug 25
Value: 877.64 	
Date: Aug 20
Value: 868.94 	
Date: Aug 15
Value: 845.15 	
Date: Aug 10
Value: 843.27 	
Date: Aug 05
Value: 841.49 	
Date: Jul 31
Value: 839.25 	
Date: Jul 25
Value: 837.62 	
Date: Jul 20
Value: 832.47 	
Date: Jul 15
Value: 830.32 	
Date: Jul 10
Value: 828.58 	
Date: Jul 05
Value: 826.8 	
Date: Jun 30
Value: 813.51 	
Date: Jun 25
Value: 794.87 	
Date: Jun 20
Value: 764.8 	
Date: Jun 15
Value: 761.81 	
Date: Jun 10
Value: 753.51 	
Date: Jun 05
Value: 747.36 	
Date: May 31
Value: 739.3 	
Date: May 25
Value: 728.34 	
Date: May 20
Value: 723.78 	
Date: May 15
Value: 702.2 	
Date: May 10
Value: 694.77 	
Date: May 05
Value: 686.74 	
Date: Apr 30
Value: 658.69 	
Date: Apr 25
Value: 649.71 	
Date: Apr 20
Value: 638.87 	
Date: Apr 15
Value: 624.99 	
Date: Apr 10
Value: 612.63 	
Date: Apr 05
Value: 600.98 	
Date: Mar 31
Value: 589.24 	
Date: Mar 25
Value: 574.15 	
Date: Mar 20
Value: 562.96 	
Date: Mar 15
Value: 552.99 	
Date: Mar 10
Value: 544.49 	
Date: Mar 05
Value: 533.69 	
Date: Feb 28
Value: 523.51 	
Date: Feb 25
Value: 519.58 	
Date: Feb 20
Value: 510.36 	
Date: Feb 15
Value: 504.74 	
Date: Feb 10
Value: 495.88 	
Date: Feb 05
Value: 488.38 	
Date: Jan 31
Value: 481.06 	
Date: Jan 25
Value: 470.75 	
Date: Jan 20
Value: 461.49 	
Date: Jan 15
Value: 455.88 	
Date: Jan 10
Value: 449.06 	
Date: Jan 05
Value: 441.54 	
Date: Dec 31
Value: 432.8 	
Date: Dec 25
Value: 418.36 	
Date: Dec 20
Value: 405.39 	
Date: Dec 15
Value: 394.2 	
Date: Dec 10
Value: 382.42 	
Date: Dec 05
Value: 370.21 	
Date: Nov 30
Value: 354.27 	
Date: Nov 25
Value: 343.82 	
Date: Nov 20
Value: 332.84 	
Date: Nov 15
Value: 318.71 	
Date: Nov 10
Value: 308.37 	
Date: Nov 05
Value: 299.7 	
Date: Oct 31
Value: 964.56 	
Date: Oct 25
Value: 954.73 	
Date: Oct 20
Value: 945.33 	
Date: Oct 15
Value: 937.36 	
Date: Oct 10
Value: 926.13 	
Date: Oct 05
Value: 916.38 	
Date: Sep 30
Value: 910.21 	
Date: Sep 25
Value: 904.29 	
Date: Sep 20
Value: 898.96 	
Date: Sep 15
Value: 894.25 	
Date: Sep 10
Value: 889.42 	
Date: Sep 05
Value: 884.14 	
Date: Aug 31
Value: 879.68 	
Date: Aug 25
Value: 872.31 	
Date: Aug 20
Value: 866.26 	
Date: Aug 15
Value: 861.18 	
Date: Aug 10
Value: 855.13 	
Date: Aug 05
Value: 847.74 	
Date: Jul 31
Value: 841.96 	
Date: Jul 25
Value: 835.42 	
Date: Jul 20
Value: 831.57 	
Date: Jul 15
Value: 828.11 	
Date: Jul 10
Value: 823.63 	
Date: Jul 05
Value: 818 	
Date: Jun 30
Value: 810.88 	
Date: Jun 25
Value: 802.21 	
Date: Jun 20
Value: 791.32 	
Date: Jun 15
Value: 775.62 	
Date: Jun 10
Value: 761.76 	
Date: Jun 05
Value: 749.18 	
Date: May 31
Value: 736.9 	
Date: May 25
Value: 720.72 	
Date: May 20
Value: 706.44 	
Date: May 15
Value: 695.69 	
Date: May 10
Value: 683.73 	
Date: May 05
Value: 671.46 	
Date: Apr 20
Value: 551.35 	
Date: Apr 15
Value: 548.53 	
Date: Apr 10
Value: 544.79 	
Date: Apr 05
Value: 540.95 	
Date: Mar 31
Value: 532.42 	
Date: Mar 25
Value: 485.66 	
Date: Mar 20
Value: 470.87 	
Date: Mar 15
Value: 467.67 	
Date: Mar 10
Value: 462.73 	
Date: Mar 05
Value: 460.88 	
Date: Feb 28
Value: 457.23 	
Date: Feb 25
Value: 456.61 	
Date: Feb 20
Value: 455.64 	
Date: Feb 15
Value: 454.5 	
Date: Feb 10
Value: 453.75 	
Date: Feb 05
Value: 453.09 	
Date: Jan 31
Value: 451.72 	
Date: Jan 25
Value: 447.29 	
Date: Jan 20
Value: 446.37 	
Date: Jan 15
Value: 444.34 	
Date: Jan 10
Value: 425.96 	
Date: Jan 05
Value: 423.31 	
Date: Dec 31
Value: 418.2 	
Date: Dec 25
Value: 411.18 	
Date: Dec 20
Value: 372.4 	
Date: Dec 15
Value: 369.52 	
Date: Dec 10
Value: 365.7 	
Date: Dec 05
Value: 330.5 	
Date: Nov 30
Value: 303.61 	
Date: Nov 25
Value: 286.65 	
Date: Nov 20
Value: 276.23 	
Date: Nov 15
Value: 258.13 	
Date: Nov 10
Value: 245.67 	
Date: Nov 05
Value: 243.22 	
Date: Oct 31
Value: 240.99 	
Date: Oct 25
Value: 239.14 	
Date: Oct 20
Value: 237.82 	
Date: Oct 15
Value: 236.52 	
Date: Oct 10
Value: 234.72 	
Date: Oct 05
Value: 232.54 	
Date: Sep 30
Value: 225.7 	
Date: Sep 25
Value: 222.78 	
Date: Sep 20
Value: 220.05 	
Date: Sep 15
Value: 211.91 	
Date: Sep 10
Value: 205.35 	
Date: Sep 05
Value: 200.24 	
Date: Aug 31
Value: 198.23 	
Date: Aug 25
Value: 190.89 	
Date: Aug 20
Value: 182.2 	
Date: Aug 15
Value: 158.41 	
Date: Aug 10
Value: 156.53 	
Date: Aug 05
Value: 154.74 	
Date: Jul 31
Value: 152.5 	
Date: Jul 25
Value: 150.88 	
Date: Jul 20
Value: 145.72 	
Date: Jul 15
Value: 143.58 	
Date: Jul 10
Value: 141.84 	
Date: Jul 05
Value: 140.06 	
Date: Jun 30
Value: 126.77 	
Date: Jun 25
Value: 108.13 	
Date: Jun 20
Value: 78.06 	
Date: Jun 15
Value: 75.06 	
Date: Jun 10
Value: 66.77 	
Date: Jun 05
Value: 60.62 	
Date: May 31
Value: 52.56 	
Date: May 25
Value: 41.59 	
Date: May 20
Value: 37.04 	
Date: May 15
Value: 15.46 	
Date: Apr 30
Value: 667.99 	
Date: Apr 25
Value: 664.79 	
Date: Apr 20
Value: 630.8 	
Date: Apr 15
Value: 612.69 	
Date: Apr 10
Value: 610.46 	
Date: Apr 05
Value: 608.25 	
Date: Mar 31
Value: 606.07 	
Date: Mar 25
Value: 597.35 	
Date: Mar 20
Value: 593.43 	
Date: Mar 15
Value: 589.59 	
Date: Mar 10
Value: 576.97 	
Date: Mar 05
Value: 563.39 	
Date: Feb 28
Value: 525.95 	
Date: Feb 25
Value: 520.4 	
Date: Feb 20
Value: 513.57 	
Date: Feb 15
Value: 512.81 	
Date: Feb 10
Value: 495.21 	
Date: Feb 05
Value: 488.68 	
Date: Jan 31
Value: 486.86 	
Date: Jan 25
Value: 486.06 	
Date: Jan 20
Value: 485.09 	
Date: Jan 15
Value: 479.91 	
Date: Jan 10
Value: 477.42 	
Date: Jan 05
Value: 447.67 	
Date: Dec 31
Value: 442.87 	
Date: Dec 25
Value: 440.58 	
Date: Dec 20
Value: 427.48 	
Date: Dec 15
Value: 424.08 	
Date: Dec 10
Value: 406.2 	
Date: Dec 05
Value: 400.72 	
Date: Nov 30
Value: 379.92 	
Date: Nov 25
Value: 356.31 	
Date: Nov 20
Value: 341.7 	
Date: Nov 15
Value: 333.22 	
Date: Nov 10
Value: 321.4 	
Date: Nov 05
Value: 312.28 	
Date: Oct 31
Value: 927.73 	
Date: Oct 25
Value: 925.89 	
Date: Oct 20
Value: 924.56 	
Date: Oct 15
Value: 923.26 	
Date: Oct 10
Value: 921.47 	
Date: Oct 05
Value: 919.29 	
Date: Sep 30
Value: 912.44 	
Date: Sep 25
Value: 909.52 	
Date: Sep 20
Value: 906.79 	
Date: Sep 15
Value: 898.65 	
Date: Sep 10
Value: 892.1 	
Date: Sep 05
Value: 886.99 	
Date: Aug 31
Value: 884.97 	
Date: Aug 25
Value: 877.64 	
Date: Aug 20
Value: 868.94 	
Date: Aug 15
Value: 845.15 	
Date: Aug 10
Value: 843.27 	
Date: Aug 05
Value: 841.49 	
Date: Jul 31
Value: 839.25 	
Date: Jul 25
Value: 837.62 	
Date: Jul 20
Value: 832.47 	
Date: Jul 15
Value: 830.32 	
Date: Jul 10
Value: 828.58 	
Date: Jul 05
Value: 826.8 	
Date: Jun 30
Value: 813.51 	
Date: Jun 25
Value: 794.87 	
Date: Jun 20
Value: 764.8 	
Date: Jun 15
Value: 761.81 	
Date: Jun 10
Value: 753.51 	
Date: Jun 05
Value: 747.36 	
Date: May 31
Value: 739.3 	
Date: May 25
Value: 728.34 	
Date: May 20
Value: 723.78 	
Date: May 15
Value: 702.2 	
Date: May 10
Value: 694.77 	
Date: May 05
Value: 686.74 	
Date: Apr 30
Value: 658.69 	
Date: Apr 25
Value: 649.71 	
Date: Apr 20
Value: 638.87 	
Date: Apr 15
Value: 624.99 	
Date: Apr 10
Value: 612.63 	
Date: Apr 05
Value: 600.98 	
Date: Mar 31
Value: 589.24 	
Date: Mar 25
Value: 574.15 	
Date: Mar 20
Value: 562.96 	
Date: Mar 15
Value: 552.99 	
Date: Mar 10
Value: 544.49 	
Date: Mar 05
Value: 533.69 	
Date: Feb 28
Value: 523.51 	
Date: Feb 25
Value: 519.58 	
Date: Feb 20
Value: 510.36 	
Date: Feb 15
Value: 504.74 	
Date: Feb 10
Value: 495.88 	
Date: Feb 05
Value: 488.38 	
Date: Jan 31
Value: 481.06 	
Date: Jan 25
Value: 470.75 	
Date: Jan 20
Value: 461.49 	
Date: Jan 15
Value: 455.88 	
Date: Jan 10
Value: 449.06 	
Date: Jan 05
Value: 441.54 	
Date: Dec 31
Value: 432.8 	
Date: Dec 25
Value: 418.36 	
Date: Dec 20
Value: 405.39 	
Date: Dec 15
Value: 394.2 	
Date: Dec 10
Value: 382.42 	
Date: Dec 05
Value: 370.21 	
Date: Nov 30
Value: 354.27 	
Date: Nov 25
Value: 343.82 	
Date: Nov 20
Value: 332.84 	
Date: Nov 15
Value: 318.71 	
Date: Nov 10
Value: 308.37 	
Date: Nov 05
Value: 299.7 	
Date: Oct 31
Value: 964.56 	
Date: Oct 25
Value: 954.73 	
Date: Oct 20
Value: 945.33 	
Date: Oct 15
Value: 937.36 	
Date: Oct 10
Value: 926.13 	
Date: Oct 05
Value: 916.38 	
Date: Sep 30
Value: 910.21 	
Date: Sep 25
Value: 904.29 	
Date: Sep 20
Value: 898.96 	
Date: Sep 15
Value: 894.25 	
Date: Sep 10
Value: 889.42 	
Date: Sep 05
Value: 884.14 	
Date: Aug 31
Value: 879.68 	
Date: Aug 25
Value: 872.31 	
Date: Aug 20
Value: 866.26 	
Date: Aug 15
Value: 861.18 	
Date: Aug 10
Value: 855.13 	
Date: Aug 05
Value: 847.74 	
Date: Jul 31
Value: 841.96 	
Date: Jul 25
Value: 835.42 	
Date: Jul 20
Value: 831.57 	
Date: Jul 15
Value: 828.11 	
Date: Jul 10
Value: 823.63 	
Date: Jul 05
Value: 818 	
Date: Jun 30
Value: 810.88 	
Date: Jun 25
Value: 802.21 	
Date: Jun 20
Value: 791.32 	
Date: Jun 15
Value: 775.62 	
Date: Jun 10
Value: 761.76 	
Date: Jun 05
Value: 749.18 	
Date: May 31
Value: 736.9 	
Date: May 25
Value: 720.72 	
Date: May 20
Value: 706.44 	
Date: May 15
Value: 695.69 	
Date: May 10
Value: 683.73 	
Date: May 05
Value: 671.46

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55
	
Date: Apr 20
Value: 678.92 	
Date: Apr 15
Value: 674.43 	
Date: Apr 10
Value: 667.78 	
Date: Apr 05
Value: 662.63 	
Date: Mar 31
Value: 651.6 	
Date: Mar 25
Value: 602.88 	
Date: Mar 20
Value: 580.28 	
Date: Mar 15
Value: 573.9 	
Date: Mar 10
Value: 562.79 	
Date: Mar 05
Value: 559.62 	
Date: Feb 28
Value: 552.33 	
Date: Feb 25
Value: 551.31 	
Date: Feb 20
Value: 549.83 	
Date: Feb 15
Value: 547.42 	
Date: Feb 10
Value: 545.9 	
Date: Feb 05
Value: 544.63 	
Date: Jan 31
Value: 542.3 	
Date: Jan 25
Value: 536.77 	
Date: Jan 20
Value: 535.31 	
Date: Jan 15
Value: 532.17 	
Date: Jan 10
Value: 517.54 	
Date: Jan 05
Value: 511.97 	
Date: Dec 31
Value: 503.77 	
Date: Dec 25
Value: 501.53 	
Date: Dec 20
Value: 449.47 	
Date: Dec 15
Value: 442.24 	
Date: Dec 10
Value: 429.14 	
Date: Dec 05
Value: 391.59 	
Date: Nov 30
Value: 367.55 	
Date: Nov 25
Value: 346.6 	
Date: Nov 20
Value: 315.5 	
Date: Nov 15
Value: 297.84 	
Date: Nov 10
Value: 294.15 	
Date: Nov 05
Value: 292.67 	
Date: Oct 31
Value: 291.34 	
Date: Oct 25
Value: 289.25 	
Date: Oct 20
Value: 287.7 	
Date: Oct 15
Value: 286.23 	
Date: Oct 10
Value: 283.89 	
Date: Oct 05
Value: 277.05 	
Date: Sep 30
Value: 249.95 	
Date: Sep 25
Value: 244.14 	
Date: Sep 20
Value: 240.68 	
Date: Sep 15
Value: 234.51 	
Date: Sep 10
Value: 227.27 	
Date: Sep 05
Value: 213.23 	
Date: Aug 31
Value: 210.41 	
Date: Aug 25
Value: 202.42 	
Date: Aug 20
Value: 196.95 	
Date: Aug 15
Value: 179.59 	
Date: Aug 10
Value: 176.74 	
Date: Aug 05
Value: 174.25 	
Date: Jul 31
Value: 170.98 	
Date: Jul 25
Value: 168.14 	
Date: Jul 20
Value: 163.68 	
Date: Jul 15
Value: 160.06 	
Date: Jul 10
Value: 157.8 	
Date: Jul 05
Value: 155.61 	
Date: Jun 30
Value: 150.58 	
Date: Jun 25
Value: 114.29 	
Date: Jun 20
Value: 90.71 	
Date: Jun 15
Value: 88.46 	
Date: Jun 10
Value: 83.12 	
Date: Jun 05
Value: 79.97 	
Date: May 31
Value: 77.66 	
Date: May 25
Value: 68.95 	
Date: May 20
Value: 55.96 	
Date: May 15
Value: 29.04 	
Date: May 10
Value: 17.94 	
Date: Apr 30
Value: 814.39 	
Date: Apr 25
Value: 809.34 	
Date: Apr 20
Value: 764.56 	
Date: Apr 15
Value: 742.07 	
Date: Apr 10
Value: 737.42 	
Date: Apr 05
Value: 734 	
Date: Mar 31
Value: 722.77 	
Date: Mar 25
Value: 706.01 	
Date: Mar 20
Value: 695.2 	
Date: Mar 15
Value: 689.67 	
Date: Mar 10
Value: 663.19 	
Date: Mar 05
Value: 649.12 	
Date: Feb 28
Value: 629.29 	
Date: Feb 25
Value: 621.25 	
Date: Feb 20
Value: 611.47 	
Date: Feb 15
Value: 610.1 	
Date: Feb 10
Value: 600.08 	
Date: Feb 05
Value: 591.03 	
Date: Jan 31
Value: 588.17 	
Date: Jan 25
Value: 586.81 	
Date: Jan 20
Value: 582.79 	
Date: Jan 15
Value: 561.58 	
Date: Jan 10
Value: 558.68 	
Date: Jan 05
Value: 543.99 	
Date: Dec 31
Value: 530.05 	
Date: Dec 25
Value: 528.49 	
Date: Dec 20
Value: 515.16 	
Date: Dec 15
Value: 513.25 	
Date: Dec 10
Value: 476.55 	
Date: Dec 05
Value: 474.22 	
Date: Nov 30
Value: 463.42 	
Date: Nov 25
Value: 414.49 	
Date: Nov 20
Value: 388.14 	
Date: Nov 15
Value: 361.23 	
Date: Nov 10
Value: 349.08 	
Date: Nov 05
Value: 316.97 	
Date: Oct 31
Value: 1129.78 	
Date: Oct 25
Value: 1127.69 	
Date: Oct 20
Value: 1126.14 	
Date: Oct 15
Value: 1124.67 	
Date: Oct 10
Value: 1122.33 	
Date: Oct 05
Value: 1115.49 	
Date: Sep 30
Value: 1088.39 	
Date: Sep 25
Value: 1082.58 	
Date: Sep 20
Value: 1079.11 	
Date: Sep 15
Value: 1072.95 	
Date: Sep 10
Value: 1065.71 	
Date: Sep 05
Value: 1051.66 	
Date: Aug 31
Value: 1048.85 	
Date: Aug 25
Value: 1040.86 	
Date: Aug 20
Value: 1035.39 	
Date: Aug 15
Value: 1018.03 	
Date: Aug 10
Value: 1015.18 	
Date: Aug 05
Value: 1012.69 	
Date: Jul 31
Value: 1009.42 	
Date: Jul 25
Value: 1006.58 	
Date: Jul 20
Value: 1002.12 	
Date: Jul 15
Value: 998.5 	
Date: Jul 10
Value: 996.24 	
Date: Jul 05
Value: 994.05 	
Date: Jun 30
Value: 989.02 	
Date: Jun 25
Value: 952.72 	
Date: Jun 20
Value: 929.15 	
Date: Jun 15
Value: 926.9 	
Date: Jun 10
Value: 921.56 	
Date: Jun 05
Value: 918.41 	
Date: May 31
Value: 916.1 	
Date: May 25
Value: 907.39 	
Date: May 20
Value: 894.4 	
Date: May 15
Value: 867.48 	
Date: May 10
Value: 856.38 	
Date: May 05
Value: 838.43 	
Date: Apr 30
Value: 801.84 	
Date: Apr 25
Value: 790.07 	
Date: Apr 20
Value: 775.82 	
Date: Apr 15
Value: 760.5 	
Date: Apr 10
Value: 744.92 	
Date: Apr 05
Value: 730.29 	
Date: Mar 31
Value: 716.62 	
Date: Mar 25
Value: 698.29 	
Date: Mar 20
Value: 684.98 	
Date: Mar 15
Value: 671.8 	
Date: Mar 10
Value: 660.81 	
Date: Mar 05
Value: 646.89 	
Date: Feb 28
Value: 633.21 	
Date: Feb 25
Value: 626.58 	
Date: Feb 20
Value: 613.59 	
Date: Feb 15
Value: 604.63 	
Date: Feb 10
Value: 590.4 	
Date: Feb 05
Value: 578.3 	
Date: Jan 31
Value: 568.48 	
Date: Jan 25
Value: 552.57 	
Date: Jan 20
Value: 538.59 	
Date: Jan 15
Value: 528.56 	
Date: Jan 10
Value: 520.78 	
Date: Jan 05
Value: 508.21 	
Date: Dec 31
Value: 496.92 	
Date: Dec 25
Value: 481.49 	
Date: Dec 20
Value: 469.01 	
Date: Dec 15
Value: 455.55 	
Date: Dec 10
Value: 443.12 	
Date: Dec 05
Value: 429.26 	
Date: Nov 30
Value: 411.02 	
Date: Nov 25
Value: 397.18 	
Date: Nov 20
Value: 381.81 	
Date: Nov 15
Value: 362.16 	
Date: Nov 10
Value: 347.06 	
Date: Nov 05
Value: 332.85 	
Date: Oct 31
Value: 1140.51 	
Date: Oct 25
Value: 1128.86 	
Date: Oct 20
Value: 1118.27 	
Date: Oct 15
Value: 1110.2 	
Date: Oct 10
Value: 1097.96 	
Date: Oct 05
Value: 1086.69 	
Date: Sep 30
Value: 1078.23 	
Date: Sep 25
Value: 1072.64 	
Date: Sep 20
Value: 1068.34 	
Date: Sep 15
Value: 1064.32 	
Date: Sep 10
Value: 1060.15 	
Date: Sep 05
Value: 1056.06 	
Date: Aug 31
Value: 1050.08 	
Date: Aug 25
Value: 1037.67 	
Date: Aug 20
Value: 1029.8 	
Date: Aug 15
Value: 1022.4 	
Date: Aug 10
Value: 1013.56 	
Date: Aug 05
Value: 1001.43 	
Date: Jul 31
Value: 992.87 	
Date: Jul 25
Value: 982.89 	
Date: Jul 20
Value: 976.69 	
Date: Jul 15
Value: 971.45 	
Date: Jul 10
Value: 964.3 	
Date: Jul 05
Value: 957.39 	
Date: Jun 30
Value: 949.88 	
Date: Jun 25
Value: 941.75 	
Date: Jun 20
Value: 932.52 	
Date: Jun 15
Value: 920.81 	
Date: Jun 10
Value: 910.42 	
Date: Jun 05
Value: 900.11 	
Date: May 31
Value: 887.44 	
Date: May 25
Value: 873.66 	
Date: May 20
Value: 858.82 	
Date: May 15
Value: 846.14 	
Date: May 10
Value: 830.92 	
Date: May 05
Value: 816.39 	
Date: Apr 20
Value: 678.92 	
Date: Apr 15
Value: 674.43 	
Date: Apr 10
Value: 667.78 	
Date: Apr 05
Value: 662.63 	
Date: Mar 31
Value: 651.6 	
Date: Mar 25
Value: 602.88 	
Date: Mar 20
Value: 580.28 	
Date: Mar 15
Value: 573.9 	
Date: Mar 10
Value: 562.79 	
Date: Mar 05
Value: 559.62 	
Date: Feb 28
Value: 552.33 	
Date: Feb 25
Value: 551.31 	
Date: Feb 20
Value: 549.83 	
Date: Feb 15
Value: 547.42 	
Date: Feb 10
Value: 545.9 	
Date: Feb 05
Value: 544.63 	
Date: Jan 31
Value: 542.3 	
Date: Jan 25
Value: 536.77 	
Date: Jan 20
Value: 535.31 	
Date: Jan 15
Value: 532.17 	
Date: Jan 10
Value: 517.54 	
Date: Jan 05
Value: 511.97 	
Date: Dec 31
Value: 503.77 	
Date: Dec 25
Value: 501.53 	
Date: Dec 20
Value: 449.47 	
Date: Dec 15
Value: 442.24 	
Date: Dec 10
Value: 429.14 	
Date: Dec 05
Value: 391.59 	
Date: Nov 30
Value: 367.55 	
Date: Nov 25
Value: 346.6 	
Date: Nov 20
Value: 315.5 	
Date: Nov 15
Value: 297.84 	
Date: Nov 10
Value: 294.15 	
Date: Nov 05
Value: 292.67 	
Date: Oct 31
Value: 291.34 	
Date: Oct 25
Value: 289.25 	
Date: Oct 20
Value: 287.7 	
Date: Oct 15
Value: 286.23 	
Date: Oct 10
Value: 283.89 	
Date: Oct 05
Value: 277.05 	
Date: Sep 30
Value: 249.95 	
Date: Sep 25
Value: 244.14 	
Date: Sep 20
Value: 240.68 	
Date: Sep 15
Value: 234.51 	
Date: Sep 10
Value: 227.27 	
Date: Sep 05
Value: 213.23 	
Date: Aug 31
Value: 210.41 	
Date: Aug 25
Value: 202.42 	
Date: Aug 20
Value: 196.95 	
Date: Aug 15
Value: 179.59 	
Date: Aug 10
Value: 176.74 	
Date: Aug 05
Value: 174.25 	
Date: Jul 31
Value: 170.98 	
Date: Jul 25
Value: 168.14 	
Date: Jul 20
Value: 163.68 	
Date: Jul 15
Value: 160.06 	
Date: Jul 10
Value: 157.8 	
Date: Jul 05
Value: 155.61 	
Date: Jun 30
Value: 150.58 	
Date: Jun 25
Value: 114.29 	
Date: Jun 20
Value: 90.71 	
Date: Jun 15
Value: 88.46 	
Date: Jun 10
Value: 83.12 	
Date: Jun 05
Value: 79.97 	
Date: May 31
Value: 77.66 	
Date: May 25
Value: 68.95 	
Date: May 20
Value: 55.96 	
Date: May 15
Value: 29.04 	
Date: Apr 30
Value: 814.39 	
Date: Apr 25
Value: 809.34 	
Date: Apr 20
Value: 764.56 	
Date: Apr 15
Value: 742.07 	
Date: Apr 10
Value: 737.42 	
Date: Apr 05
Value: 734 	
Date: Mar 31
Value: 722.77 	
Date: Mar 25
Value: 706.01 	
Date: Mar 20
Value: 695.2 	
Date: Mar 15
Value: 689.67 	
Date: Mar 10
Value: 663.19 	
Date: Mar 05
Value: 649.12 	
Date: Feb 28
Value: 629.29 	
Date: Feb 25
Value: 621.25 	
Date: Feb 20
Value: 611.47 	
Date: Feb 15
Value: 610.1 	
Date: Feb 10
Value: 600.08 	
Date: Feb 05
Value: 591.03 	
Date: Jan 31
Value: 588.17 	
Date: Jan 25
Value: 586.81 	
Date: Jan 20
Value: 582.79 	
Date: Jan 15
Value: 561.58 	
Date: Jan 10
Value: 558.68 	
Date: Jan 05
Value: 543.99 	
Date: Dec 31
Value: 530.05 	
Date: Dec 25
Value: 528.49 	
Date: Dec 20
Value: 515.16 	
Date: Dec 15
Value: 513.25 	
Date: Dec 10
Value: 476.55 	
Date: Dec 05
Value: 474.22 	
Date: Nov 30
Value: 463.42 	
Date: Nov 25
Value: 414.49 	
Date: Nov 20
Value: 388.14 	
Date: Nov 15
Value: 361.23 	
Date: Nov 10
Value: 349.08 	
Date: Nov 05
Value: 316.97 	
Date: Oct 31
Value: 1129.78 	
Date: Oct 25
Value: 1127.69 	
Date: Oct 20
Value: 1126.14 	
Date: Oct 15
Value: 1124.67 	
Date: Oct 10
Value: 1122.33 	
Date: Oct 05
Value: 1115.49 	
Date: Sep 30
Value: 1088.39 	
Date: Sep 25
Value: 1082.58 	
Date: Sep 20
Value: 1079.11 	
Date: Sep 15
Value: 1072.95 	
Date: Sep 10
Value: 1065.71 	
Date: Sep 05
Value: 1051.66 	
Date: Aug 31
Value: 1048.85 	
Date: Aug 25
Value: 1040.86 	
Date: Aug 20
Value: 1035.39 	
Date: Aug 15
Value: 1018.03 	
Date: Aug 10
Value: 1015.18 	
Date: Aug 05
Value: 1012.69 	
Date: Jul 31
Value: 1009.42 	
Date: Jul 25
Value: 1006.58 	
Date: Jul 20
Value: 1002.12 	
Date: Jul 15
Value: 998.5 	
Date: Jul 10
Value: 996.24 	
Date: Jul 05
Value: 994.05 	
Date: Jun 30
Value: 989.02 	
Date: Jun 25
Value: 952.72 	
Date: Jun 20
Value: 929.15 	
Date: Jun 15
Value: 926.9 	
Date: Jun 10
Value: 921.56 	
Date: Jun 05
Value: 918.41 	
Date: May 31
Value: 916.1 	
Date: May 25
Value: 907.39 	
Date: May 20
Value: 894.4 	
Date: May 15
Value: 867.48 	
Date: May 10
Value: 856.38 	
Date: May 05
Value: 838.43 	
Date: Apr 30
Value: 801.84 	
Date: Apr 25
Value: 790.07 	
Date: Apr 20
Value: 775.82 	
Date: Apr 15
Value: 760.5 	
Date: Apr 10
Value: 744.92 	
Date: Apr 05
Value: 730.29 	
Date: Mar 31
Value: 716.62 	
Date: Mar 25
Value: 698.29 	
Date: Mar 20
Value: 684.98 	
Date: Mar 15
Value: 671.8 	
Date: Mar 10
Value: 660.81 	
Date: Mar 05
Value: 646.89 	
Date: Feb 28
Value: 633.21 	
Date: Feb 25
Value: 626.58 	
Date: Feb 20
Value: 613.59 	
Date: Feb 15
Value: 604.63 	
Date: Feb 10
Value: 590.4 	
Date: Feb 05
Value: 578.3 	
Date: Jan 31
Value: 568.48 	
Date: Jan 25
Value: 552.57 	
Date: Jan 20
Value: 538.59 	
Date: Jan 15
Value: 528.56 	
Date: Jan 10
Value: 520.78 	
Date: Jan 05
Value: 508.21 	
Date: Dec 31
Value: 496.92 	
Date: Dec 25
Value: 481.49 	
Date: Dec 20
Value: 469.01 	
Date: Dec 15
Value: 455.55 	
Date: Dec 10
Value: 443.12 	
Date: Dec 05
Value: 429.26 	
Date: Nov 30
Value: 411.02 	
Date: Nov 25
Value: 397.18 	
Date: Nov 20
Value: 381.81 	
Date: Nov 15
Value: 362.16 	
Date: Nov 10
Value: 347.06 	
Date: Nov 05
Value: 332.85 	
Date: Oct 31
Value: 1140.51 	
Date: Oct 25
Value: 1128.86 	
Date: Oct 20
Value: 1118.27 	
Date: Oct 15
Value: 1110.2 	
Date: Oct 10
Value: 1097.96 	
Date: Oct 05
Value: 1086.69 	
Date: Sep 30
Value: 1078.23 	
Date: Sep 25
Value: 1072.64 	
Date: Sep 20
Value: 1068.34 	
Date: Sep 15
Value: 1064.32 	
Date: Sep 10
Value: 1060.15 	
Date: Sep 05
Value: 1056.06 	
Date: Aug 31
Value: 1050.08 	
Date: Aug 25
Value: 1037.67 	
Date: Aug 20
Value: 1029.8 	
Date: Aug 15
Value: 1022.4 	
Date: Aug 10
Value: 1013.56 	
Date: Aug 05
Value: 1001.43 	
Date: Jul 31
Value: 992.87 	
Date: Jul 25
Value: 982.89 	
Date: Jul 20
Value: 976.69 	
Date: Jul 15
Value: 971.45 	
Date: Jul 10
Value: 964.3 	
Date: Jul 05
Value: 957.39 	
Date: Jun 30
Value: 949.88 	
Date: Jun 25
Value: 941.75 	
Date: Jun 20
Value: 932.52 	
Date: Jun 15
Value: 920.81 	
Date: Jun 10
Value: 910.42 	
Date: Jun 05
Value: 900.11 	
Date: May 31
Value: 887.44 	
Date: May 25
Value: 873.66 	
Date: May 20
Value: 858.82 	
Date: May 15
Value: 846.14 	
Date: May 10
Value: 830.92 	
Date: May 05
Value: 816.39

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96
	
Date: Apr 20
Value: 759.39 	
Date: Apr 15
Value: 752.23 	
Date: Apr 10
Value: 742.4 	
Date: Apr 05
Value: 728.09 	
Date: Mar 31
Value: 717.71 	
Date: Mar 25
Value: 682.36 	
Date: Mar 20
Value: 652.34 	
Date: Mar 15
Value: 639.91 	
Date: Mar 10
Value: 626.52 	
Date: Mar 05
Value: 621.76 	
Date: Feb 28
Value: 614.35 	
Date: Feb 25
Value: 613.41 	
Date: Feb 20
Value: 612.4 	
Date: Feb 15
Value: 610.83 	
Date: Feb 10
Value: 609.87 	
Date: Feb 05
Value: 608.98 	
Date: Jan 31
Value: 607.28 	
Date: Jan 25
Value: 598.34 	
Date: Jan 20
Value: 596.7 	
Date: Jan 15
Value: 594.7 	
Date: Jan 10
Value: 578.85 	
Date: Jan 05
Value: 573.34 	
Date: Dec 31
Value: 564.65 	
Date: Dec 25
Value: 557.67 	
Date: Dec 20
Value: 495.34 	
Date: Dec 15
Value: 480.44 	
Date: Dec 10
Value: 465.5 	
Date: Dec 05
Value: 433.98 	
Date: Nov 30
Value: 407.38 	
Date: Nov 25
Value: 383.02 	
Date: Nov 20
Value: 355.59 	
Date: Nov 15
Value: 340.63 	
Date: Nov 10
Value: 334.04 	
Date: Nov 05
Value: 332.43 	
Date: Oct 31
Value: 330.87 	
Date: Oct 25
Value: 328.2 	
Date: Oct 20
Value: 326.25 	
Date: Oct 15
Value: 324.23 	
Date: Oct 10
Value: 322.16 	
Date: Oct 05
Value: 312 	
Date: Sep 30
Value: 271.98 	
Date: Sep 25
Value: 264.41 	
Date: Sep 20
Value: 261.3 	
Date: Sep 15
Value: 252.75 	
Date: Sep 10
Value: 238.73 	
Date: Sep 05
Value: 212.64 	
Date: Aug 31
Value: 209.67 	
Date: Aug 25
Value: 205 	
Date: Aug 20
Value: 198.3 	
Date: Aug 15
Value: 182.81 	
Date: Aug 10
Value: 180.45 	
Date: Aug 05
Value: 178.12 	
Date: Jul 31
Value: 175.39 	
Date: Jul 25
Value: 172.04 	
Date: Jul 20
Value: 163.78 	
Date: Jul 15
Value: 150.8 	
Date: Jul 10
Value: 147.09 	
Date: Jul 05
Value: 144.12 	
Date: Jun 30
Value: 135.62 	
Date: Jun 25
Value: 112.66 	
Date: Jun 20
Value: 90.37 	
Date: Jun 15
Value: 87.28 	
Date: Jun 10
Value: 81.99 	
Date: Jun 05
Value: 78.82 	
Date: May 31
Value: 74.49 	
Date: May 25
Value: 64.11 	
Date: May 20
Value: 54.36 	
Date: May 15
Value: 23.58 	
Date: May 10
Value: 12.87 	
Date: Apr 30
Value: 922.57 	
Date: Apr 25
Value: 915.47 	
Date: Apr 20
Value: 866.9 	
Date: Apr 15
Value: 839.11 	
Date: Apr 10
Value: 832.84 	
Date: Apr 05
Value: 826.92 	
Date: Mar 31
Value: 818.39 	
Date: Mar 25
Value: 798.28 	
Date: Mar 20
Value: 786.45 	
Date: Mar 15
Value: 775.06 	
Date: Mar 10
Value: 748.85 	
Date: Mar 05
Value: 737.24 	
Date: Feb 28
Value: 706.61 	
Date: Feb 25
Value: 697.22 	
Date: Feb 20
Value: 687.96 	
Date: Feb 15
Value: 686.91 	
Date: Feb 10
Value: 678.48 	
Date: Feb 05
Value: 670.66 	
Date: Jan 31
Value: 668.56 	
Date: Jan 25
Value: 667.05 	
Date: Jan 20
Value: 662.78 	
Date: Jan 15
Value: 643.36 	
Date: Jan 10
Value: 640.6 	
Date: Jan 05
Value: 625.28 	
Date: Dec 31
Value: 615.69 	
Date: Dec 25
Value: 610.52 	
Date: Dec 20
Value: 595.94 	
Date: Dec 15
Value: 590.99 	
Date: Dec 10
Value: 550.81 	
Date: Dec 05
Value: 540.11 	
Date: Nov 30
Value: 528.57 	
Date: Nov 25
Value: 468.65 	
Date: Nov 20
Value: 435.3 	
Date: Nov 15
Value: 421.25 	
Date: Nov 10
Value: 406.67 	
Date: Nov 05
Value: 367.37 	
Date: Oct 31
Value: 1275.02 	
Date: Oct 25
Value: 1272.35 	
Date: Oct 20
Value: 1270.39 	
Date: Oct 15
Value: 1268.37 	
Date: Oct 10
Value: 1266.31 	
Date: Oct 05
Value: 1256.15 	
Date: Sep 30
Value: 1216.12 	
Date: Sep 25
Value: 1208.56 	
Date: Sep 20
Value: 1205.44 	
Date: Sep 15
Value: 1196.9 	
Date: Sep 10
Value: 1182.87 	
Date: Sep 05
Value: 1156.79 	
Date: Aug 31
Value: 1153.82 	
Date: Aug 25
Value: 1149.15 	
Date: Aug 20
Value: 1142.44 	
Date: Aug 15
Value: 1126.96 	
Date: Aug 10
Value: 1124.59 	
Date: Aug 05
Value: 1122.27 	
Date: Jul 31
Value: 1119.53 	
Date: Jul 25
Value: 1116.18 	
Date: Jul 20
Value: 1107.92 	
Date: Jul 15
Value: 1094.94 	
Date: Jul 10
Value: 1091.23 	
Date: Jul 05
Value: 1088.27 	
Date: Jun 30
Value: 1079.77 	
Date: Jun 25
Value: 1056.8 	
Date: Jun 20
Value: 1034.51 	
Date: Jun 15
Value: 1031.42 	
Date: Jun 10
Value: 1026.14 	
Date: Jun 05
Value: 1022.96 	
Date: May 31
Value: 1018.64 	
Date: May 25
Value: 1008.25 	
Date: May 20
Value: 998.51 	
Date: May 15
Value: 967.73 	
Date: May 10
Value: 957.02 	
Date: May 05
Value: 944.14 	
Date: Apr 30
Value: 918.75 	
Date: Apr 25
Value: 903.67 	
Date: Apr 20
Value: 887.49 	
Date: Apr 15
Value: 868.52 	
Date: Apr 10
Value: 850.51 	
Date: Apr 05
Value: 834.46 	
Date: Mar 31
Value: 818.8 	
Date: Mar 25
Value: 798.67 	
Date: Mar 20
Value: 784.27 	
Date: Mar 15
Value: 769.11 	
Date: Mar 10
Value: 755.86 	
Date: Mar 05
Value: 739.55 	
Date: Feb 28
Value: 722.17 	
Date: Feb 25
Value: 715.17 	
Date: Feb 20
Value: 701.34 	
Date: Feb 15
Value: 691.86 	
Date: Feb 10
Value: 676.7 	
Date: Feb 05
Value: 663.93 	
Date: Jan 31
Value: 652.06 	
Date: Jan 25
Value: 636.16 	
Date: Jan 20
Value: 622.8 	
Date: Jan 15
Value: 613.63 	
Date: Jan 10
Value: 605.26 	
Date: Jan 05
Value: 591.73 	
Date: Dec 31
Value: 577.36 	
Date: Dec 25
Value: 556.23 	
Date: Dec 20
Value: 539.59 	
Date: Dec 15
Value: 520.3 	
Date: Dec 10
Value: 502.04 	
Date: Dec 05
Value: 483.65 	
Date: Nov 30
Value: 460.9 	
Date: Nov 25
Value: 442.56 	
Date: Nov 20
Value: 424.3 	
Date: Nov 15
Value: 403.42 	
Date: Nov 10
Value: 385.65 	
Date: Nov 05
Value: 368.57 	
Date: Oct 31
Value: 1289.68 	
Date: Oct 25
Value: 1274.56 	
Date: Oct 20
Value: 1260.44 	
Date: Oct 15
Value: 1249.75 	
Date: Oct 10
Value: 1233.95 	
Date: Oct 05
Value: 1219.48 	
Date: Sep 30
Value: 1208.37 	
Date: Sep 25
Value: 1199.7 	
Date: Sep 20
Value: 1191.2 	
Date: Sep 15
Value: 1183.96 	
Date: Sep 10
Value: 1176.25 	
Date: Sep 05
Value: 1168.31 	
Date: Aug 31
Value: 1160.04 	
Date: Aug 25
Value: 1149.19 	
Date: Aug 20
Value: 1142.05 	
Date: Aug 15
Value: 1135.54 	
Date: Aug 10
Value: 1129.13 	
Date: Aug 05
Value: 1118.4 	
Date: Jul 31
Value: 1111.03 	
Date: Jul 25
Value: 1100.93 	
Date: Jul 20
Value: 1094.48 	
Date: Jul 15
Value: 1089.01 	
Date: Jul 10
Value: 1081.24 	
Date: Jul 05
Value: 1074.58 	
Date: Jun 30
Value: 1065.84 	
Date: Jun 25
Value: 1058.15 	
Date: Jun 20
Value: 1048.89 	
Date: Jun 15
Value: 1037.2 	
Date: Jun 10
Value: 1028 	
Date: Jun 05
Value: 1017.44 	
Date: May 31
Value: 1005.6 	
Date: May 25
Value: 990.28 	
Date: May 20
Value: 975.19 	
Date: May 15
Value: 961.69 	
Date: May 10
Value: 946.64 	
Date: May 05
Value: 932.71 	
Date: Apr 20
Value: 759.39 	
Date: Apr 15
Value: 752.23 	
Date: Apr 10
Value: 742.4 	
Date: Apr 05
Value: 728.09 	
Date: Mar 31
Value: 717.71 	
Date: Mar 25
Value: 682.36 	
Date: Mar 20
Value: 652.34 	
Date: Mar 15
Value: 639.91 	
Date: Mar 10
Value: 626.52 	
Date: Mar 05
Value: 621.76 	
Date: Feb 28
Value: 614.35 	
Date: Feb 25
Value: 613.41 	
Date: Feb 20
Value: 612.4 	
Date: Feb 15
Value: 610.83 	
Date: Feb 10
Value: 609.87 	
Date: Feb 05
Value: 608.98 	
Date: Jan 31
Value: 607.28 	
Date: Jan 25
Value: 598.34 	
Date: Jan 20
Value: 596.7 	
Date: Jan 15
Value: 594.7 	
Date: Jan 10
Value: 578.85 	
Date: Jan 05
Value: 573.34 	
Date: Dec 31
Value: 564.65 	
Date: Dec 25
Value: 557.67 	
Date: Dec 20
Value: 495.34 	
Date: Dec 15
Value: 480.44 	
Date: Dec 10
Value: 465.5 	
Date: Dec 05
Value: 433.98 	
Date: Nov 30
Value: 407.38 	
Date: Nov 25
Value: 383.02 	
Date: Nov 20
Value: 355.59 	
Date: Nov 15
Value: 340.63 	
Date: Nov 10
Value: 334.04 	
Date: Nov 05
Value: 332.43 	
Date: Oct 31
Value: 330.87 	
Date: Oct 25
Value: 328.2 	
Date: Oct 20
Value: 326.25 	
Date: Oct 15
Value: 324.23 	
Date: Oct 10
Value: 322.16 	
Date: Oct 05
Value: 312 	
Date: Sep 30
Value: 271.98 	
Date: Sep 25
Value: 264.41 	
Date: Sep 20
Value: 261.3 	
Date: Sep 15
Value: 252.75 	
Date: Sep 10
Value: 238.73 	
Date: Sep 05
Value: 212.64 	
Date: Aug 31
Value: 209.67 	
Date: Aug 25
Value: 205 	
Date: Aug 20
Value: 198.3 	
Date: Aug 15
Value: 182.81 	
Date: Aug 10
Value: 180.45 	
Date: Aug 05
Value: 178.12 	
Date: Jul 31
Value: 175.39 	
Date: Jul 25
Value: 172.04 	
Date: Jul 20
Value: 163.78 	
Date: Jul 15
Value: 150.8 	
Date: Jul 10
Value: 147.09 	
Date: Jul 05
Value: 144.12 	
Date: Jun 30
Value: 135.62 	
Date: Jun 25
Value: 112.66 	
Date: Jun 20
Value: 90.37 	
Date: Jun 15
Value: 87.28 	
Date: Jun 10
Value: 81.99 	
Date: Jun 05
Value: 78.82 	
Date: May 31
Value: 74.49 	
Date: May 25
Value: 64.11 	
Date: May 20
Value: 54.36 	
Date: May 15
Value: 23.58 	
Date: Apr 30
Value: 922.57 	
Date: Apr 25
Value: 915.47 	
Date: Apr 20
Value: 866.9 	
Date: Apr 15
Value: 839.11 	
Date: Apr 10
Value: 832.84 	
Date: Apr 05
Value: 826.92 	
Date: Mar 31
Value: 818.39 	
Date: Mar 25
Value: 798.28 	
Date: Mar 20
Value: 786.45 	
Date: Mar 15
Value: 775.06 	
Date: Mar 10
Value: 748.85 	
Date: Mar 05
Value: 737.24 	
Date: Feb 28
Value: 706.61 	
Date: Feb 25
Value: 697.22 	
Date: Feb 20
Value: 687.96 	
Date: Feb 15
Value: 686.91 	
Date: Feb 10
Value: 678.48 	
Date: Feb 05
Value: 670.66 	
Date: Jan 31
Value: 668.56 	
Date: Jan 25
Value: 667.05 	
Date: Jan 20
Value: 662.78 	
Date: Jan 15
Value: 643.36 	
Date: Jan 10
Value: 640.6 	
Date: Jan 05
Value: 625.28 	
Date: Dec 31
Value: 615.69 	
Date: Dec 25
Value: 610.52 	
Date: Dec 20
Value: 595.94 	
Date: Dec 15
Value: 590.99 	
Date: Dec 10
Value: 550.81 	
Date: Dec 05
Value: 540.11 	
Date: Nov 30
Value: 528.57 	
Date: Nov 25
Value: 468.65 	
Date: Nov 20
Value: 435.3 	
Date: Nov 15
Value: 421.25 	
Date: Nov 10
Value: 406.67 	
Date: Nov 05
Value: 367.37 	
Date: Oct 31
Value: 1275.02 	
Date: Oct 25
Value: 1272.35 	
Date: Oct 20
Value: 1270.39 	
Date: Oct 15
Value: 1268.37 	
Date: Oct 10
Value: 1266.31 	
Date: Oct 05
Value: 1256.15 	
Date: Sep 30
Value: 1216.12 	
Date: Sep 25
Value: 1208.56 	
Date: Sep 20
Value: 1205.44 	
Date: Sep 15
Value: 1196.9 	
Date: Sep 10
Value: 1182.87 	
Date: Sep 05
Value: 1156.79 	
Date: Aug 31
Value: 1153.82 	
Date: Aug 25
Value: 1149.15 	
Date: Aug 20
Value: 1142.44 	
Date: Aug 15
Value: 1126.96 	
Date: Aug 10
Value: 1124.59 	
Date: Aug 05
Value: 1122.27 	
Date: Jul 31
Value: 1119.53 	
Date: Jul 25
Value: 1116.18 	
Date: Jul 20
Value: 1107.92 	
Date: Jul 15
Value: 1094.94 	
Date: Jul 10
Value: 1091.23 	
Date: Jul 05
Value: 1088.27 	
Date: Jun 30
Value: 1079.77 	
Date: Jun 25
Value: 1056.8 	
Date: Jun 20
Value: 1034.51 	
Date: Jun 15
Value: 1031.42 	
Date: Jun 10
Value: 1026.14 	
Date: Jun 05
Value: 1022.96 	
Date: May 31
Value: 1018.64 	
Date: May 25
Value: 1008.25 	
Date: May 20
Value: 998.51 	
Date: May 15
Value: 967.73 	
Date: May 10
Value: 957.02 	
Date: May 05
Value: 944.14 	
Date: Apr 30
Value: 918.75 	
Date: Apr 25
Value: 903.67 	
Date: Apr 20
Value: 887.49 	
Date: Apr 15
Value: 868.52 	
Date: Apr 10
Value: 850.51 	
Date: Apr 05
Value: 834.46 	
Date: Mar 31
Value: 818.8 	
Date: Mar 25
Value: 798.67 	
Date: Mar 20
Value: 784.27 	
Date: Mar 15
Value: 769.11 	
Date: Mar 10
Value: 755.86 	
Date: Mar 05
Value: 739.55 	
Date: Feb 28
Value: 722.17 	
Date: Feb 25
Value: 715.17 	
Date: Feb 20
Value: 701.34 	
Date: Feb 15
Value: 691.86 	
Date: Feb 10
Value: 676.7 	
Date: Feb 05
Value: 663.93 	
Date: Jan 31
Value: 652.06 	
Date: Jan 25
Value: 636.16 	
Date: Jan 20
Value: 622.8 	
Date: Jan 15
Value: 613.63 	
Date: Jan 10
Value: 605.26 	
Date: Jan 05
Value: 591.73 	
Date: Dec 31
Value: 577.36 	
Date: Dec 25
Value: 556.23 	
Date: Dec 20
Value: 539.59 	
Date: Dec 15
Value: 520.3 	
Date: Dec 10
Value: 502.04 	
Date: Dec 05
Value: 483.65 	
Date: Nov 30
Value: 460.9 	
Date: Nov 25
Value: 442.56 	
Date: Nov 20
Value: 424.3 	
Date: Nov 15
Value: 403.42 	
Date: Nov 10
Value: 385.65 	
Date: Nov 05
Value: 368.57 	
Date: Oct 31
Value: 1289.68 	
Date: Oct 25
Value: 1274.56 	
Date: Oct 20
Value: 1260.44 	
Date: Oct 15
Value: 1249.75 	
Date: Oct 10
Value: 1233.95 	
Date: Oct 05
Value: 1219.48 	
Date: Sep 30
Value: 1208.37 	
Date: Sep 25
Value: 1199.7 	
Date: Sep 20
Value: 1191.2 	
Date: Sep 15
Value: 1183.96 	
Date: Sep 10
Value: 1176.25 	
Date: Sep 05
Value: 1168.31 	
Date: Aug 31
Value: 1160.04 	
Date: Aug 25
Value: 1149.19 	
Date: Aug 20
Value: 1142.05 	
Date: Aug 15
Value: 1135.54 	
Date: Aug 10
Value: 1129.13 	
Date: Aug 05
Value: 1118.4 	
Date: Jul 31
Value: 1111.03 	
Date: Jul 25
Value: 1100.93 	
Date: Jul 20
Value: 1094.48 	
Date: Jul 15
Value: 1089.01 	
Date: Jul 10
Value: 1081.24 	
Date: Jul 05
Value: 1074.58 	
Date: Jun 30
Value: 1065.84 	
Date: Jun 25
Value: 1058.15 	
Date: Jun 20
Value: 1048.89 	
Date: Jun 15
Value: 1037.2 	
Date: Jun 10
Value: 1028 	
Date: Jun 05
Value: 1017.44 	
Date: May 31
Value: 1005.6 	
Date: May 25
Value: 990.28 	
Date: May 20
Value: 975.19 	
Date: May 15
Value: 961.69 	
Date: May 10
Value: 946.64 	
Date: May 05
Value: 932.71

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16
	
Date: Apr 20
Value: 534.52 	
Date: Apr 15
Value: 531.39 	
Date: Apr 10
Value: 527.4 	
Date: Apr 05
Value: 523.66 	
Date: Mar 31
Value: 517.29 	
Date: Mar 25
Value: 478.72 	
Date: Mar 20
Value: 460.1 	
Date: Mar 15
Value: 456.75 	
Date: Mar 10
Value: 448.18 	
Date: Mar 05
Value: 446.36 	
Date: Feb 28
Value: 442.7 	
Date: Feb 25
Value: 442 	
Date: Feb 20
Value: 440.99 	
Date: Feb 15
Value: 439.53 	
Date: Feb 10
Value: 438.6 	
Date: Feb 05
Value: 437.76 	
Date: Jan 31
Value: 436.73 	
Date: Jan 25
Value: 432.98 	
Date: Jan 20
Value: 432.15 	
Date: Jan 15
Value: 430.09 	
Date: Jan 10
Value: 417.97 	
Date: Jan 05
Value: 416.47 	
Date: Dec 31
Value: 411.77 	
Date: Dec 25
Value: 406.22 	
Date: Dec 20
Value: 365.25 	
Date: Dec 15
Value: 359.63 	
Date: Dec 10
Value: 355.33 	
Date: Dec 05
Value: 334.42 	
Date: Nov 30
Value: 312.33 	
Date: Nov 25
Value: 296.87 	
Date: Nov 20
Value: 280.39 	
Date: Nov 15
Value: 269.13 	
Date: Nov 10
Value: 262.13 	
Date: Nov 05
Value: 260.91 	
Date: Oct 31
Value: 259.8 	
Date: Oct 25
Value: 257.69 	
Date: Oct 20
Value: 256.09 	
Date: Oct 15
Value: 254.51 	
Date: Oct 10
Value: 252.15 	
Date: Oct 05
Value: 248.19 	
Date: Sep 30
Value: 228.5 	
Date: Sep 25
Value: 224.46 	
Date: Sep 20
Value: 222.34 	
Date: Sep 15
Value: 210.67 	
Date: Sep 10
Value: 204.02 	
Date: Sep 05
Value: 195.28 	
Date: Aug 31
Value: 193.3 	
Date: Aug 25
Value: 187.29 	
Date: Aug 20
Value: 181.06 	
Date: Aug 15
Value: 152.86 	
Date: Aug 10
Value: 150.63 	
Date: Aug 05
Value: 148.55 	
Date: Jul 31
Value: 145.63 	
Date: Jul 25
Value: 143.46 	
Date: Jul 20
Value: 137.36 	
Date: Jul 15
Value: 134.76 	
Date: Jul 10
Value: 132.76 	
Date: Jul 05
Value: 130.72 	
Date: Jun 30
Value: 124.75 	
Date: Jun 25
Value: 112.27 	
Date: Jun 20
Value: 77.73 	
Date: Jun 15
Value: 74.93 	
Date: Jun 10
Value: 63.9 	
Date: Jun 05
Value: 57.85 	
Date: May 31
Value: 53.88 	
Date: May 25
Value: 44.92 	
Date: May 20
Value: 38.74 	
Date: May 15
Value: 17.07 	
Date: May 10
Value: 8.66 	
Date: Apr 30
Value: 679.85 	
Date: Apr 25
Value: 675.61 	
Date: Apr 20
Value: 638.39 	
Date: Apr 15
Value: 620.41 	
Date: Apr 10
Value: 618.28 	
Date: Apr 05
Value: 616.21 	
Date: Mar 31
Value: 611.83 	
Date: Mar 25
Value: 601.59 	
Date: Mar 20
Value: 594.13 	
Date: Mar 15
Value: 590.68 	
Date: Mar 10
Value: 575.83 	
Date: Mar 05
Value: 564.1 	
Date: Feb 28
Value: 532.07 	
Date: Feb 25
Value: 526.23 	
Date: Feb 20
Value: 520.9 	
Date: Feb 15
Value: 519.97 	
Date: Feb 10
Value: 507.72 	
Date: Feb 05
Value: 501.51 	
Date: Jan 31
Value: 499.69 	
Date: Jan 25
Value: 498.78 	
Date: Jan 20
Value: 497.78 	
Date: Jan 15
Value: 491.45 	
Date: Jan 10
Value: 488.61 	
Date: Jan 05
Value: 471.57 	
Date: Dec 31
Value: 465.2 	
Date: Dec 25
Value: 462.22 	
Date: Dec 20
Value: 446.74 	
Date: Dec 15
Value: 444.46 	
Date: Dec 10
Value: 414.2 	
Date: Dec 05
Value: 409.74 	
Date: Nov 30
Value: 392 	
Date: Nov 25
Value: 358.99 	
Date: Nov 20
Value: 342.31 	
Date: Nov 15
Value: 331.19 	
Date: Nov 10
Value: 327.79 	
Date: Nov 05
Value: 315.35 	
Date: Oct 31
Value: 957.14 	
Date: Oct 25
Value: 955.03 	
Date: Oct 20
Value: 953.43 	
Date: Oct 15
Value: 951.84 	
Date: Oct 10
Value: 949.48 	
Date: Oct 05
Value: 945.53 	
Date: Sep 30
Value: 925.83 	
Date: Sep 25
Value: 921.79 	
Date: Sep 20
Value: 919.67 	
Date: Sep 15
Value: 908 	
Date: Sep 10
Value: 901.35 	
Date: Sep 05
Value: 892.61 	
Date: Aug 31
Value: 890.63 	
Date: Aug 25
Value: 884.63 	
Date: Aug 20
Value: 878.4 	
Date: Aug 15
Value: 850.2 	
Date: Aug 10
Value: 847.97 	
Date: Aug 05
Value: 845.88 	
Date: Jul 31
Value: 842.96 	
Date: Jul 25
Value: 840.79 	
Date: Jul 20
Value: 834.69 	
Date: Jul 15
Value: 832.1 	
Date: Jul 10
Value: 830.09 	
Date: Jul 05
Value: 828.06 	
Date: Jun 30
Value: 822.08 	
Date: Jun 25
Value: 809.6 	
Date: Jun 20
Value: 775.06 	
Date: Jun 15
Value: 772.27 	
Date: Jun 10
Value: 761.23 	
Date: Jun 05
Value: 755.18 	
Date: May 31
Value: 751.22 	
Date: May 25
Value: 742.25 	
Date: May 20
Value: 736.07 	
Date: May 15
Value: 714.4 	
Date: May 10
Value: 705.99 	
Date: May 05
Value: 697.33 	
Date: Apr 30
Value: 647.45 	
Date: Apr 25
Value: 638.92 	
Date: Apr 20
Value: 628.3 	
Date: Apr 15
Value: 614.51 	
Date: Apr 10
Value: 601.87 	
Date: Apr 05
Value: 589.48 	
Date: Mar 31
Value: 577.14 	
Date: Mar 25
Value: 563.1 	
Date: Mar 20
Value: 553.22 	
Date: Mar 15
Value: 543.72 	
Date: Mar 10
Value: 535.51 	
Date: Mar 05
Value: 524.63 	
Date: Feb 28
Value: 514.36 	
Date: Feb 25
Value: 510.53 	
Date: Feb 20
Value: 501.07 	
Date: Feb 15
Value: 495.05 	
Date: Feb 10
Value: 485.99 	
Date: Feb 05
Value: 478.1 	
Date: Jan 31
Value: 471.35 	
Date: Jan 25
Value: 461.74 	
Date: Jan 20
Value: 453.57 	
Date: Jan 15
Value: 448.16 	
Date: Jan 10
Value: 442.97 	
Date: Jan 05
Value: 435.8 	
Date: Dec 31
Value: 428.35 	
Date: Dec 25
Value: 416.12 	
Date: Dec 20
Value: 405.48 	
Date: Dec 15
Value: 395.16 	
Date: Dec 10
Value: 384.66 	
Date: Dec 05
Value: 374.01 	
Date: Nov 30
Value: 359.56 	
Date: Nov 25
Value: 349.44 	
Date: Nov 20
Value: 338.82 	
Date: Nov 15
Value: 325.12 	
Date: Nov 10
Value: 314.35 	
Date: Nov 05
Value: 305.31 	
Date: Oct 31
Value: 959.41 	
Date: Oct 25
Value: 948.96 	
Date: Oct 20
Value: 937.95 	
Date: Oct 15
Value: 928.97 	
Date: Oct 10
Value: 916.43 	
Date: Oct 05
Value: 906.01 	
Date: Sep 30
Value: 898.44 	
Date: Sep 25
Value: 892.6 	
Date: Sep 20
Value: 888.03 	
Date: Sep 15
Value: 883.86 	
Date: Sep 10
Value: 880.22 	
Date: Sep 05
Value: 875.5 	
Date: Aug 31
Value: 870.27 	
Date: Aug 25
Value: 860.52 	
Date: Aug 20
Value: 852.15 	
Date: Aug 15
Value: 844.72 	
Date: Aug 10
Value: 837 	
Date: Aug 05
Value: 825.36 	
Date: Jul 31
Value: 816.84 	
Date: Jul 25
Value: 808.83 	
Date: Jul 20
Value: 804.59 	
Date: Jul 15
Value: 800.7 	
Date: Jul 10
Value: 795.18 	
Date: Jul 05
Value: 789.05 	
Date: Jun 30
Value: 781.72 	
Date: Jun 25
Value: 774.83 	
Date: Jun 20
Value: 765.53 	
Date: Jun 15
Value: 751.8 	
Date: Jun 10
Value: 738.91 	
Date: Jun 05
Value: 728.53 	
Date: May 31
Value: 717.13 	
Date: May 25
Value: 704.55 	
Date: May 20
Value: 692.49 	
Date: May 15
Value: 682.86 	
Date: May 10
Value: 670.89 	
Date: May 05
Value: 659.61 	
Date: Apr 20
Value: 534.52 	
Date: Apr 15
Value: 531.39 	
Date: Apr 10
Value: 527.4 	
Date: Apr 05
Value: 523.66 	
Date: Mar 31
Value: 517.29 	
Date: Mar 25
Value: 478.72 	
Date: Mar 20
Value: 460.1 	
Date: Mar 15
Value: 456.75 	
Date: Mar 10
Value: 448.18 	
Date: Mar 05
Value: 446.36 	
Date: Feb 28
Value: 442.7 	
Date: Feb 25
Value: 442 	
Date: Feb 20
Value: 440.99 	
Date: Feb 15
Value: 439.53 	
Date: Feb 10
Value: 438.6 	
Date: Feb 05
Value: 437.76 	
Date: Jan 31
Value: 436.73 	
Date: Jan 25
Value: 432.98 	
Date: Jan 20
Value: 432.15 	
Date: Jan 15
Value: 430.09 	
Date: Jan 10
Value: 417.97 	
Date: Jan 05
Value: 416.47 	
Date: Dec 31
Value: 411.77 	
Date: Dec 25
Value: 406.22 	
Date: Dec 20
Value: 365.25 	
Date: Dec 15
Value: 359.63 	
Date: Dec 10
Value: 355.33 	
Date: Dec 05
Value: 334.42 	
Date: Nov 30
Value: 312.33 	
Date: Nov 25
Value: 296.87 	
Date: Nov 20
Value: 280.39 	
Date: Nov 15
Value: 269.13 	
Date: Nov 10
Value: 262.13 	
Date: Nov 05
Value: 260.91 	
Date: Oct 31
Value: 259.8 	
Date: Oct 25
Value: 257.69 	
Date: Oct 20
Value: 256.09 	
Date: Oct 15
Value: 254.51 	
Date: Oct 10
Value: 252.15 	
Date: Oct 05
Value: 248.19 	
Date: Sep 30
Value: 228.5 	
Date: Sep 25
Value: 224.46 	
Date: Sep 20
Value: 222.34 	
Date: Sep 15
Value: 210.67 	
Date: Sep 10
Value: 204.02 	
Date: Sep 05
Value: 195.28 	
Date: Aug 31
Value: 193.3 	
Date: Aug 25
Value: 187.29 	
Date: Aug 20
Value: 181.06 	
Date: Aug 15
Value: 152.86 	
Date: Aug 10
Value: 150.63 	
Date: Aug 05
Value: 148.55 	
Date: Jul 31
Value: 145.63 	
Date: Jul 25
Value: 143.46 	
Date: Jul 20
Value: 137.36 	
Date: Jul 15
Value: 134.76 	
Date: Jul 10
Value: 132.76 	
Date: Jul 05
Value: 130.72 	
Date: Jun 30
Value: 124.75 	
Date: Jun 25
Value: 112.27 	
Date: Jun 20
Value: 77.73 	
Date: Jun 15
Value: 74.93 	
Date: Jun 10
Value: 63.9 	
Date: Jun 05
Value: 57.85 	
Date: May 31
Value: 53.88 	
Date: May 25
Value: 44.92 	
Date: May 20
Value: 38.74 	
Date: May 15
Value: 17.07 	
Date: Apr 30
Value: 679.85 	
Date: Apr 25
Value: 675.61 	
Date: Apr 20
Value: 638.39 	
Date: Apr 15
Value: 620.41 	
Date: Apr 10
Value: 618.28 	
Date: Apr 05
Value: 616.21 	
Date: Mar 31
Value: 611.83 	
Date: Mar 25
Value: 601.59 	
Date: Mar 20
Value: 594.13 	
Date: Mar 15
Value: 590.68 	
Date: Mar 10
Value: 575.83 	
Date: Mar 05
Value: 564.1 	
Date: Feb 28
Value: 532.07 	
Date: Feb 25
Value: 526.23 	
Date: Feb 20
Value: 520.9 	
Date: Feb 15
Value: 519.97 	
Date: Feb 10
Value: 507.72 	
Date: Feb 05
Value: 501.51 	
Date: Jan 31
Value: 499.69 	
Date: Jan 25
Value: 498.78 	
Date: Jan 20
Value: 497.78 	
Date: Jan 15
Value: 491.45 	
Date: Jan 10
Value: 488.61 	
Date: Jan 05
Value: 471.57 	
Date: Dec 31
Value: 465.2 	
Date: Dec 25
Value: 462.22 	
Date: Dec 20
Value: 446.74 	
Date: Dec 15
Value: 444.46 	
Date: Dec 10
Value: 414.2 	
Date: Dec 05
Value: 409.74 	
Date: Nov 30
Value: 392 	
Date: Nov 25
Value: 358.99 	
Date: Nov 20
Value: 342.31 	
Date: Nov 15
Value: 331.19 	
Date: Nov 10
Value: 327.79 	
Date: Nov 05
Value: 315.35 	
Date: Oct 31
Value: 957.14 	
Date: Oct 25
Value: 955.03 	
Date: Oct 20
Value: 953.43 	
Date: Oct 15
Value: 951.84 	
Date: Oct 10
Value: 949.48 	
Date: Oct 05
Value: 945.53 	
Date: Sep 30
Value: 925.83 	
Date: Sep 25
Value: 921.79 	
Date: Sep 20
Value: 919.67 	
Date: Sep 15
Value: 908 	
Date: Sep 10
Value: 901.35 	
Date: Sep 05
Value: 892.61 	
Date: Aug 31
Value: 890.63 	
Date: Aug 25
Value: 884.63 	
Date: Aug 20
Value: 878.4 	
Date: Aug 15
Value: 850.2 	
Date: Aug 10
Value: 847.97 	
Date: Aug 05
Value: 845.88 	
Date: Jul 31
Value: 842.96 	
Date: Jul 25
Value: 840.79 	
Date: Jul 20
Value: 834.69 	
Date: Jul 15
Value: 832.1 	
Date: Jul 10
Value: 830.09 	
Date: Jul 05
Value: 828.06 	
Date: Jun 30
Value: 822.08 	
Date: Jun 25
Value: 809.6 	
Date: Jun 20
Value: 775.06 	
Date: Jun 15
Value: 772.27 	
Date: Jun 10
Value: 761.23 	
Date: Jun 05
Value: 755.18 	
Date: May 31
Value: 751.22 	
Date: May 25
Value: 742.25 	
Date: May 20
Value: 736.07 	
Date: May 15
Value: 714.4 	
Date: May 10
Value: 705.99 	
Date: May 05
Value: 697.33 	
Date: Apr 30
Value: 647.45 	
Date: Apr 25
Value: 638.92 	
Date: Apr 20
Value: 628.3 	
Date: Apr 15
Value: 614.51 	
Date: Apr 10
Value: 601.87 	
Date: Apr 05
Value: 589.48 	
Date: Mar 31
Value: 577.14 	
Date: Mar 25
Value: 563.1 	
Date: Mar 20
Value: 553.22 	
Date: Mar 15
Value: 543.72 	
Date: Mar 10
Value: 535.51 	
Date: Mar 05
Value: 524.63 	
Date: Feb 28
Value: 514.36 	
Date: Feb 25
Value: 510.53 	
Date: Feb 20
Value: 501.07 	
Date: Feb 15
Value: 495.05 	
Date: Feb 10
Value: 485.99 	
Date: Feb 05
Value: 478.1 	
Date: Jan 31
Value: 471.35 	
Date: Jan 25
Value: 461.74 	
Date: Jan 20
Value: 453.57 	
Date: Jan 15
Value: 448.16 	
Date: Jan 10
Value: 442.97 	
Date: Jan 05
Value: 435.8 	
Date: Dec 31
Value: 428.35 	
Date: Dec 25
Value: 416.12 	
Date: Dec 20
Value: 405.48 	
Date: Dec 15
Value: 395.16 	
Date: Dec 10
Value: 384.66 	
Date: Dec 05
Value: 374.01 	
Date: Nov 30
Value: 359.56 	
Date: Nov 25
Value: 349.44 	
Date: Nov 20
Value: 338.82 	
Date: Nov 15
Value: 325.12 	
Date: Nov 10
Value: 314.35 	
Date: Nov 05
Value: 305.31 	
Date: Oct 31
Value: 959.41 	
Date: Oct 25
Value: 948.96 	
Date: Oct 20
Value: 937.95 	
Date: Oct 15
Value: 928.97 	
Date: Oct 10
Value: 916.43 	
Date: Oct 05
Value: 906.01 	
Date: Sep 30
Value: 898.44 	
Date: Sep 25
Value: 892.6 	
Date: Sep 20
Value: 888.03 	
Date: Sep 15
Value: 883.86 	
Date: Sep 10
Value: 880.22 	
Date: Sep 05
Value: 875.5 	
Date: Aug 31
Value: 870.27 	
Date: Aug 25
Value: 860.52 	
Date: Aug 20
Value: 852.15 	
Date: Aug 15
Value: 844.72 	
Date: Aug 10
Value: 837 	
Date: Aug 05
Value: 825.36 	
Date: Jul 31
Value: 816.84 	
Date: Jul 25
Value: 808.83 	
Date: Jul 20
Value: 804.59 	
Date: Jul 15
Value: 800.7 	
Date: Jul 10
Value: 795.18 	
Date: Jul 05
Value: 789.05 	
Date: Jun 30
Value: 781.72 	
Date: Jun 25
Value: 774.83 	
Date: Jun 20
Value: 765.53 	
Date: Jun 15
Value: 751.8 	
Date: Jun 10
Value: 738.91 	
Date: Jun 05
Value: 728.53 	
Date: May 31
Value: 717.13 	
Date: May 25
Value: 704.55 	
Date: May 20
Value: 692.49 	
Date: May 15
Value: 682.86 	
Date: May 10
Value: 670.89 	
Date: May 05
Value: 659.61

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29
	
Date: Apr 20
Value: 457.94 	
Date: Apr 15
Value: 454.85 	
Date: Apr 10
Value: 451.42 	
Date: Apr 05
Value: 448.85 	
Date: Mar 31
Value: 442.73 	
Date: Mar 25
Value: 415.45 	
Date: Mar 20
Value: 405.39 	
Date: Mar 15
Value: 402.87 	
Date: Mar 10
Value: 398.12 	
Date: Mar 05
Value: 396.79 	
Date: Feb 28
Value: 393.41 	
Date: Feb 25
Value: 392.81 	
Date: Feb 20
Value: 392.04 	
Date: Feb 15
Value: 390.73 	
Date: Feb 10
Value: 389.93 	
Date: Feb 05
Value: 389.29 	
Date: Jan 31
Value: 388.51 	
Date: Jan 25
Value: 385.54 	
Date: Jan 20
Value: 384.86 	
Date: Jan 15
Value: 383.75 	
Date: Jan 10
Value: 376.33 	
Date: Jan 05
Value: 374.13 	
Date: Dec 31
Value: 371.02 	
Date: Dec 25
Value: 366.86 	
Date: Dec 20
Value: 336.35 	
Date: Dec 15
Value: 332.17 	
Date: Dec 10
Value: 327.9 	
Date: Dec 05
Value: 303.59 	
Date: Nov 30
Value: 290.37 	
Date: Nov 25
Value: 276.45 	
Date: Nov 20
Value: 257.7 	
Date: Nov 15
Value: 246.02 	
Date: Nov 10
Value: 243.29 	
Date: Nov 05
Value: 242.22 	
Date: Oct 31
Value: 241.23 	
Date: Oct 25
Value: 239.82 	
Date: Oct 20
Value: 238.74 	
Date: Oct 15
Value: 237.7 	
Date: Oct 10
Value: 235.16 	
Date: Oct 05
Value: 231.47 	
Date: Sep 30
Value: 212.01 	
Date: Sep 25
Value: 206.03 	
Date: Sep 20
Value: 202.6 	
Date: Sep 15
Value: 191.28 	
Date: Sep 10
Value: 178.36 	
Date: Sep 05
Value: 166.53 	
Date: Aug 31
Value: 163.88 	
Date: Aug 25
Value: 159.13 	
Date: Aug 20
Value: 155.94 	
Date: Aug 15
Value: 139.7 	
Date: Aug 10
Value: 137.86 	
Date: Aug 05
Value: 136.47 	
Date: Jul 31
Value: 134.56 	
Date: Jul 25
Value: 132.63 	
Date: Jul 20
Value: 128.75 	
Date: Jul 15
Value: 124.49 	
Date: Jul 10
Value: 122.81 	
Date: Jul 05
Value: 121.15 	
Date: Jun 30
Value: 117.27 	
Date: Jun 25
Value: 94.99 	
Date: Jun 20
Value: 73.19 	
Date: Jun 15
Value: 71.28 	
Date: Jun 10
Value: 63.87 	
Date: Jun 05
Value: 60.23 	
Date: May 31
Value: 58.31 	
Date: May 25
Value: 52.75 	
Date: May 20
Value: 41.9 	
Date: May 15
Value: 22.57 	
Date: May 10
Value: 14.6 	
Date: Apr 30
Value: 508.29 	
Date: Apr 25
Value: 504.84 	
Date: Apr 20
Value: 482.18 	
Date: Apr 15
Value: 467.8 	
Date: Apr 10
Value: 465.92 	
Date: Apr 05
Value: 464.3 	
Date: Mar 31
Value: 459.97 	
Date: Mar 25
Value: 452.85 	
Date: Mar 20
Value: 448.01 	
Date: Mar 15
Value: 445.5 	
Date: Mar 10
Value: 433.19 	
Date: Mar 05
Value: 425.47 	
Date: Feb 28
Value: 413.98 	
Date: Feb 25
Value: 410.2 	
Date: Feb 20
Value: 405.97 	
Date: Feb 15
Value: 405.3 	
Date: Feb 10
Value: 396.77 	
Date: Feb 05
Value: 391.54 	
Date: Jan 31
Value: 390.14 	
Date: Jan 25
Value: 389.37 	
Date: Jan 20
Value: 388.42 	
Date: Jan 15
Value: 378.94 	
Date: Jan 10
Value: 377.05 	
Date: Jan 05
Value: 369.83 	
Date: Dec 31
Value: 364.03 	
Date: Dec 25
Value: 363.12 	
Date: Dec 20
Value: 355.1 	
Date: Dec 15
Value: 353.9 	
Date: Dec 10
Value: 334.65 	
Date: Dec 05
Value: 331.6 	
Date: Nov 30
Value: 323.79 	
Date: Nov 25
Value: 298.45 	
Date: Nov 20
Value: 281.8 	
Date: Nov 15
Value: 270.87 	
Date: Nov 10
Value: 266.19 	
Date: Nov 05
Value: 250.72 	
Date: Oct 31
Value: 764.43 	
Date: Oct 25
Value: 763.01 	
Date: Oct 20
Value: 761.94 	
Date: Oct 15
Value: 760.89 	
Date: Oct 10
Value: 758.35 	
Date: Oct 05
Value: 754.67 	
Date: Sep 30
Value: 735.2 	
Date: Sep 25
Value: 729.23 	
Date: Sep 20
Value: 725.79 	
Date: Sep 15
Value: 714.48 	
Date: Sep 10
Value: 701.56 	
Date: Sep 05
Value: 689.73 	
Date: Aug 31
Value: 687.07 	
Date: Aug 25
Value: 682.33 	
Date: Aug 20
Value: 679.13 	
Date: Aug 15
Value: 662.9 	
Date: Aug 10
Value: 661.06 	
Date: Aug 05
Value: 659.67 	
Date: Jul 31
Value: 657.75 	
Date: Jul 25
Value: 655.82 	
Date: Jul 20
Value: 651.94 	
Date: Jul 15
Value: 647.68 	
Date: Jul 10
Value: 646.01 	
Date: Jul 05
Value: 644.35 	
Date: Jun 30
Value: 640.47 	
Date: Jun 25
Value: 618.18 	
Date: Jun 20
Value: 596.38 	
Date: Jun 15
Value: 594.48 	
Date: Jun 10
Value: 587.07 	
Date: Jun 05
Value: 583.42 	
Date: May 31
Value: 581.5 	
Date: May 25
Value: 575.94 	
Date: May 20
Value: 565.1 	
Date: May 15
Value: 545.76 	
Date: May 10
Value: 537.8 	
Date: May 05
Value: 523.19 	
Date: Apr 30
Value: 521.63 	
Date: Apr 25
Value: 514.3 	
Date: Apr 20
Value: 506.13 	
Date: Apr 15
Value: 497 	
Date: Apr 10
Value: 488.15 	
Date: Apr 05
Value: 479.85 	
Date: Mar 31
Value: 471.87 	
Date: Mar 25
Value: 462.34 	
Date: Mar 20
Value: 455.72 	
Date: Mar 15
Value: 449.11 	
Date: Mar 10
Value: 443.78 	
Date: Mar 05
Value: 437.08 	
Date: Feb 28
Value: 430.08 	
Date: Feb 25
Value: 426.81 	
Date: Feb 20
Value: 420.19 	
Date: Feb 15
Value: 415.31 	
Date: Feb 10
Value: 408.23 	
Date: Feb 05
Value: 402.08 	
Date: Jan 31
Value: 397.08 	
Date: Jan 25
Value: 388.84 	
Date: Jan 20
Value: 381.99 	
Date: Jan 15
Value: 377.21 	
Date: Jan 10
Value: 373.53 	
Date: Jan 05
Value: 367.7 	
Date: Dec 31
Value: 362.01 	
Date: Dec 25
Value: 353.17 	
Date: Dec 20
Value: 346.21 	
Date: Dec 15
Value: 339.49 	
Date: Dec 10
Value: 332.64 	
Date: Dec 05
Value: 324.68 	
Date: Nov 30
Value: 314.49 	
Date: Nov 25
Value: 306.88 	
Date: Nov 20
Value: 295.94 	
Date: Nov 15
Value: 284.42 	
Date: Nov 10
Value: 274.5 	
Date: Nov 05
Value: 265.6 	
Date: Oct 31
Value: 790.64 	
Date: Oct 25
Value: 782.42 	
Date: Oct 20
Value: 774.02 	
Date: Oct 15
Value: 767.38 	
Date: Oct 10
Value: 757.94 	
Date: Oct 05
Value: 749.15 	
Date: Sep 30
Value: 742.35 	
Date: Sep 25
Value: 736 	
Date: Sep 20
Value: 730.02 	
Date: Sep 15
Value: 724.57 	
Date: Sep 10
Value: 718.61 	
Date: Sep 05
Value: 713.38 	
Date: Aug 31
Value: 706.93 	
Date: Aug 25
Value: 698.27 	
Date: Aug 20
Value: 692.51 	
Date: Aug 15
Value: 687.19 	
Date: Aug 10
Value: 681.31 	
Date: Aug 05
Value: 672.68 	
Date: Jul 31
Value: 666.06 	
Date: Jul 25
Value: 657.97 	
Date: Jul 20
Value: 653.08 	
Date: Jul 15
Value: 648.74 	
Date: Jul 10
Value: 642.93 	
Date: Jul 05
Value: 637.84 	
Date: Jun 30
Value: 631.87 	
Date: Jun 25
Value: 625.98 	
Date: Jun 20
Value: 618.58 	
Date: Jun 15
Value: 608.89 	
Date: Jun 10
Value: 599.75 	
Date: Jun 05
Value: 591.76 	
Date: May 31
Value: 582.12 	
Date: May 25
Value: 571.55 	
Date: May 20
Value: 560.69 	
Date: May 15
Value: 551.84 	
Date: May 10
Value: 541.13 	
Date: May 05
Value: 530.93 	
Date: Apr 20
Value: 457.94 	
Date: Apr 15
Value: 454.85 	
Date: Apr 10
Value: 451.42 	
Date: Apr 05
Value: 448.85 	
Date: Mar 31
Value: 442.73 	
Date: Mar 25
Value: 415.45 	
Date: Mar 20
Value: 405.39 	
Date: Mar 15
Value: 402.87 	
Date: Mar 10
Value: 398.12 	
Date: Mar 05
Value: 396.79 	
Date: Feb 28
Value: 393.41 	
Date: Feb 25
Value: 392.81 	
Date: Feb 20
Value: 392.04 	
Date: Feb 15
Value: 390.73 	
Date: Feb 10
Value: 389.93 	
Date: Feb 05
Value: 389.29 	
Date: Jan 31
Value: 388.51 	
Date: Jan 25
Value: 385.54 	
Date: Jan 20
Value: 384.86 	
Date: Jan 15
Value: 383.75 	
Date: Jan 10
Value: 376.33 	
Date: Jan 05
Value: 374.13 	
Date: Dec 31
Value: 371.02 	
Date: Dec 25
Value: 366.86 	
Date: Dec 20
Value: 336.35 	
Date: Dec 15
Value: 332.17 	
Date: Dec 10
Value: 327.9 	
Date: Dec 05
Value: 303.59 	
Date: Nov 30
Value: 290.37 	
Date: Nov 25
Value: 276.45 	
Date: Nov 20
Value: 257.7 	
Date: Nov 15
Value: 246.02 	
Date: Nov 10
Value: 243.29 	
Date: Nov 05
Value: 242.22 	
Date: Oct 31
Value: 241.23 	
Date: Oct 25
Value: 239.82 	
Date: Oct 20
Value: 238.74 	
Date: Oct 15
Value: 237.7 	
Date: Oct 10
Value: 235.16 	
Date: Oct 05
Value: 231.47 	
Date: Sep 30
Value: 212.01 	
Date: Sep 25
Value: 206.03 	
Date: Sep 20
Value: 202.6 	
Date: Sep 15
Value: 191.28 	
Date: Sep 10
Value: 178.36 	
Date: Sep 05
Value: 166.53 	
Date: Aug 31
Value: 163.88 	
Date: Aug 25
Value: 159.13 	
Date: Aug 20
Value: 155.94 	
Date: Aug 15
Value: 139.7 	
Date: Aug 10
Value: 137.86 	
Date: Aug 05
Value: 136.47 	
Date: Jul 31
Value: 134.56 	
Date: Jul 25
Value: 132.63 	
Date: Jul 20
Value: 128.75 	
Date: Jul 15
Value: 124.49 	
Date: Jul 10
Value: 122.81 	
Date: Jul 05
Value: 121.15 	
Date: Jun 30
Value: 117.27 	
Date: Jun 25
Value: 94.99 	
Date: Jun 20
Value: 73.19 	
Date: Jun 15
Value: 71.28 	
Date: Jun 10
Value: 63.87 	
Date: Jun 05
Value: 60.23 	
Date: May 31
Value: 58.31 	
Date: May 25
Value: 52.75 	
Date: May 20
Value: 41.9 	
Date: May 15
Value: 22.57 	
Date: Apr 30
Value: 508.29 	
Date: Apr 25
Value: 504.84 	
Date: Apr 20
Value: 482.18 	
Date: Apr 15
Value: 467.8 	
Date: Apr 10
Value: 465.92 	
Date: Apr 05
Value: 464.3 	
Date: Mar 31
Value: 459.97 	
Date: Mar 25
Value: 452.85 	
Date: Mar 20
Value: 448.01 	
Date: Mar 15
Value: 445.5 	
Date: Mar 10
Value: 433.19 	
Date: Mar 05
Value: 425.47 	
Date: Feb 28
Value: 413.98 	
Date: Feb 25
Value: 410.2 	
Date: Feb 20
Value: 405.97 	
Date: Feb 15
Value: 405.3 	
Date: Feb 10
Value: 396.77 	
Date: Feb 05
Value: 391.54 	
Date: Jan 31
Value: 390.14 	
Date: Jan 25
Value: 389.37 	
Date: Jan 20
Value: 388.42 	
Date: Jan 15
Value: 378.94 	
Date: Jan 10
Value: 377.05 	
Date: Jan 05
Value: 369.83 	
Date: Dec 31
Value: 364.03 	
Date: Dec 25
Value: 363.12 	
Date: Dec 20
Value: 355.1 	
Date: Dec 15
Value: 353.9 	
Date: Dec 10
Value: 334.65 	
Date: Dec 05
Value: 331.6 	
Date: Nov 30
Value: 323.79 	
Date: Nov 25
Value: 298.45 	
Date: Nov 20
Value: 281.8 	
Date: Nov 15
Value: 270.87 	
Date: Nov 10
Value: 266.19 	
Date: Nov 05
Value: 250.72 	
Date: Oct 31
Value: 764.43 	
Date: Oct 25
Value: 763.01 	
Date: Oct 20
Value: 761.94 	
Date: Oct 15
Value: 760.89 	
Date: Oct 10
Value: 758.35 	
Date: Oct 05
Value: 754.67 	
Date: Sep 30
Value: 735.2 	
Date: Sep 25
Value: 729.23 	
Date: Sep 20
Value: 725.79 	
Date: Sep 15
Value: 714.48 	
Date: Sep 10
Value: 701.56 	
Date: Sep 05
Value: 689.73 	
Date: Aug 31
Value: 687.07 	
Date: Aug 25
Value: 682.33 	
Date: Aug 20
Value: 679.13 	
Date: Aug 15
Value: 662.9 	
Date: Aug 10
Value: 661.06 	
Date: Aug 05
Value: 659.67 	
Date: Jul 31
Value: 657.75 	
Date: Jul 25
Value: 655.82 	
Date: Jul 20
Value: 651.94 	
Date: Jul 15
Value: 647.68 	
Date: Jul 10
Value: 646.01 	
Date: Jul 05
Value: 644.35 	
Date: Jun 30
Value: 640.47 	
Date: Jun 25
Value: 618.18 	
Date: Jun 20
Value: 596.38 	
Date: Jun 15
Value: 594.48 	
Date: Jun 10
Value: 587.07 	
Date: Jun 05
Value: 583.42 	
Date: May 31
Value: 581.5 	
Date: May 25
Value: 575.94 	
Date: May 20
Value: 565.1 	
Date: May 15
Value: 545.76 	
Date: May 10
Value: 537.8 	
Date: May 05
Value: 523.19 	
Date: Apr 30
Value: 521.63 	
Date: Apr 25
Value: 514.3 	
Date: Apr 20
Value: 506.13 	
Date: Apr 15
Value: 497 	
Date: Apr 10
Value: 488.15 	
Date: Apr 05
Value: 479.85 	
Date: Mar 31
Value: 471.87 	
Date: Mar 25
Value: 462.34 	
Date: Mar 20
Value: 455.72 	
Date: Mar 15
Value: 449.11 	
Date: Mar 10
Value: 443.78 	
Date: Mar 05
Value: 437.08 	
Date: Feb 28
Value: 430.08 	
Date: Feb 25
Value: 426.81 	
Date: Feb 20
Value: 420.19 	
Date: Feb 15
Value: 415.31 	
Date: Feb 10
Value: 408.23 	
Date: Feb 05
Value: 402.08 	
Date: Jan 31
Value: 397.08 	
Date: Jan 25
Value: 388.84 	
Date: Jan 20
Value: 381.99 	
Date: Jan 15
Value: 377.21 	
Date: Jan 10
Value: 373.53 	
Date: Jan 05
Value: 367.7 	
Date: Dec 31
Value: 362.01 	
Date: Dec 25
Value: 353.17 	
Date: Dec 20
Value: 346.21 	
Date: Dec 15
Value: 339.49 	
Date: Dec 10
Value: 332.64 	
Date: Dec 05
Value: 324.68 	
Date: Nov 30
Value: 314.49 	
Date: Nov 25
Value: 306.88 	
Date: Nov 20
Value: 295.94 	
Date: Nov 15
Value: 284.42 	
Date: Nov 10
Value: 274.5 	
Date: Nov 05
Value: 265.6 	
Date: Oct 31
Value: 790.64 	
Date: Oct 25
Value: 782.42 	
Date: Oct 20
Value: 774.02 	
Date: Oct 15
Value: 767.38 	
Date: Oct 10
Value: 757.94 	
Date: Oct 05
Value: 749.15 	
Date: Sep 30
Value: 742.35 	
Date: Sep 25
Value: 736 	
Date: Sep 20
Value: 730.02 	
Date: Sep 15
Value: 724.57 	
Date: Sep 10
Value: 718.61 	
Date: Sep 05
Value: 713.38 	
Date: Aug 31
Value: 706.93 	
Date: Aug 25
Value: 698.27 	
Date: Aug 20
Value: 692.51 	
Date: Aug 15
Value: 687.19 	
Date: Aug 10
Value: 681.31 	
Date: Aug 05
Value: 672.68 	
Date: Jul 31
Value: 666.06 	
Date: Jul 25
Value: 657.97 	
Date: Jul 20
Value: 653.08 	
Date: Jul 15
Value: 648.74 	
Date: Jul 10
Value: 642.93 	
Date: Jul 05
Value: 637.84 	
Date: Jun 30
Value: 631.87 	
Date: Jun 25
Value: 625.98 	
Date: Jun 20
Value: 618.58 	
Date: Jun 15
Value: 608.89 	
Date: Jun 10
Value: 599.75 	
Date: Jun 05
Value: 591.76 	
Date: May 31
Value: 582.12 	
Date: May 25
Value: 571.55 	
Date: May 20
Value: 560.69 	
Date: May 15
Value: 551.84 	
Date: May 10
Value: 541.13 	
Date: May 05
Value: 530.93

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19
	
Date: Apr 20
Value: 767.6 	
Date: Apr 15
Value: 761.75 	
Date: Apr 10
Value: 752.72 	
Date: Apr 05
Value: 745.18 	
Date: Mar 31
Value: 732.83 	
Date: Mar 25
Value: 691.85 	
Date: Mar 20
Value: 666.73 	
Date: Mar 15
Value: 658.96 	
Date: Mar 10
Value: 645.28 	
Date: Mar 05
Value: 641.26 	
Date: Feb 28
Value: 633.06 	
Date: Feb 25
Value: 632.08 	
Date: Feb 20
Value: 630.67 	
Date: Feb 15
Value: 628.33 	
Date: Feb 10
Value: 626.83 	
Date: Feb 05
Value: 625.6 	
Date: Jan 31
Value: 622.64 	
Date: Jan 25
Value: 613.75 	
Date: Jan 20
Value: 612.32 	
Date: Jan 15
Value: 609.42 	
Date: Jan 10
Value: 593.81 	
Date: Jan 05
Value: 586.24 	
Date: Dec 31
Value: 576.53 	
Date: Dec 25
Value: 573.63 	
Date: Dec 20
Value: 512.21 	
Date: Dec 15
Value: 501.56 	
Date: Dec 10
Value: 485.88 	
Date: Dec 05
Value: 452.05 	
Date: Nov 30
Value: 422.87 	
Date: Nov 25
Value: 399.16 	
Date: Nov 20
Value: 370.8 	
Date: Nov 15
Value: 353.53 	
Date: Nov 10
Value: 349.77 	
Date: Nov 05
Value: 348.45 	
Date: Oct 31
Value: 347.2 	
Date: Oct 25
Value: 344.99 	
Date: Oct 20
Value: 343.25 	
Date: Oct 15
Value: 341.55 	
Date: Oct 10
Value: 338.87 	
Date: Oct 05
Value: 330.58 	
Date: Sep 30
Value: 292.86 	
Date: Sep 25
Value: 284.83 	
Date: Sep 20
Value: 278.65 	
Date: Sep 15
Value: 269.23 	
Date: Sep 10
Value: 258.4 	
Date: Sep 05
Value: 239.19 	
Date: Aug 31
Value: 235.9 	
Date: Aug 25
Value: 230.56 	
Date: Aug 20
Value: 225.7 	
Date: Aug 15
Value: 204.72 	
Date: Aug 10
Value: 202.24 	
Date: Aug 05
Value: 199.99 	
Date: Jul 31
Value: 197.08 	
Date: Jul 25
Value: 193.97 	
Date: Jul 20
Value: 188.02 	
Date: Jul 15
Value: 182.09 	
Date: Jul 10
Value: 179.52 	
Date: Jul 05
Value: 177.02 	
Date: Jun 30
Value: 170.67 	
Date: Jun 25
Value: 129.61 	
Date: Jun 20
Value: 102.14 	
Date: Jun 15
Value: 99.5 	
Date: Jun 10
Value: 92.39 	
Date: Jun 05
Value: 88.32 	
Date: May 31
Value: 84.75 	
Date: May 25
Value: 75.4 	
Date: May 20
Value: 62.13 	
Date: May 15
Value: 32.41 	
Date: May 10
Value: 20.59 	
Date: Apr 30
Value: 841.95 	
Date: Apr 25
Value: 836.03 	
Date: Apr 20
Value: 791.32 	
Date: Apr 15
Value: 766.56 	
Date: Apr 10
Value: 761.78 	
Date: Apr 05
Value: 757.26 	
Date: Mar 31
Value: 745.61 	
Date: Mar 25
Value: 726.17 	
Date: Mar 20
Value: 713.64 	
Date: Mar 15
Value: 706.65 	
Date: Mar 10
Value: 679.37 	
Date: Mar 05
Value: 665.68 	
Date: Feb 28
Value: 642.04 	
Date: Feb 25
Value: 632.86 	
Date: Feb 20
Value: 622.76 	
Date: Feb 15
Value: 621.32 	
Date: Feb 10
Value: 611.82 	
Date: Feb 05
Value: 601.77 	
Date: Jan 31
Value: 598.77 	
Date: Jan 25
Value: 597.54 	
Date: Jan 20
Value: 592.74 	
Date: Jan 15
Value: 568.93 	
Date: Jan 10
Value: 566.29 	
Date: Jan 05
Value: 555.07 	
Date: Dec 31
Value: 542.77 	
Date: Dec 25
Value: 541.13 	
Date: Dec 20
Value: 532.62 	
Date: Dec 15
Value: 530.65 	
Date: Dec 10
Value: 494.1 	
Date: Dec 05
Value: 489.35 	
Date: Nov 30
Value: 478.84 	
Date: Nov 25
Value: 425.41 	
Date: Nov 20
Value: 396 	
Date: Nov 15
Value: 374.03 	
Date: Nov 10
Value: 360.68 	
Date: Nov 05
Value: 323.37 	
Date: Oct 31
Value: 1207.24 	
Date: Oct 25
Value: 1205.04 	
Date: Oct 20
Value: 1203.3 	
Date: Oct 15
Value: 1201.59 	
Date: Oct 10
Value: 1198.92 	
Date: Oct 05
Value: 1190.62 	
Date: Sep 30
Value: 1152.91 	
Date: Sep 25
Value: 1144.87 	
Date: Sep 20
Value: 1138.7 	
Date: Sep 15
Value: 1129.28 	
Date: Sep 10
Value: 1118.45 	
Date: Sep 05
Value: 1099.24 	
Date: Aug 31
Value: 1095.94 	
Date: Aug 25
Value: 1090.6 	
Date: Aug 20
Value: 1085.75 	
Date: Aug 15
Value: 1064.76 	
Date: Aug 10
Value: 1062.29 	
Date: Aug 05
Value: 1060.03 	
Date: Jul 31
Value: 1057.12 	
Date: Jul 25
Value: 1054.02 	
Date: Jul 20
Value: 1048.06 	
Date: Jul 15
Value: 1042.14 	
Date: Jul 10
Value: 1039.57 	
Date: Jul 05
Value: 1037.06 	
Date: Jun 30
Value: 1030.71 	
Date: Jun 25
Value: 989.65 	
Date: Jun 20
Value: 962.18 	
Date: Jun 15
Value: 959.54 	
Date: Jun 10
Value: 952.44 	
Date: Jun 05
Value: 948.36 	
Date: May 31
Value: 944.8 	
Date: May 25
Value: 935.45 	
Date: May 20
Value: 922.18 	
Date: May 15
Value: 892.46 	
Date: May 10
Value: 880.63 	
Date: May 05
Value: 860.04 	
Date: Apr 30
Value: 872.01 	
Date: Apr 25
Value: 858.55 	
Date: Apr 20
Value: 843.13 	
Date: Apr 15
Value: 825.55 	
Date: Apr 10
Value: 808.83 	
Date: Apr 05
Value: 793.47 	
Date: Mar 31
Value: 779.15 	
Date: Mar 25
Value: 759.4 	
Date: Mar 20
Value: 745.42 	
Date: Mar 15
Value: 730.41 	
Date: Mar 10
Value: 717.9 	
Date: Mar 05
Value: 702.16 	
Date: Feb 28
Value: 686.64 	
Date: Feb 25
Value: 679.43 	
Date: Feb 20
Value: 665.24 	
Date: Feb 15
Value: 654.54 	
Date: Feb 10
Value: 638.88 	
Date: Feb 05
Value: 625.96 	
Date: Jan 31
Value: 614.28 	
Date: Jan 25
Value: 596.79 	
Date: Jan 20
Value: 582.64 	
Date: Jan 15
Value: 572.08 	
Date: Jan 10
Value: 563.46 	
Date: Jan 05
Value: 549.81 	
Date: Dec 31
Value: 536.34 	
Date: Dec 25
Value: 518.08 	
Date: Dec 20
Value: 503 	
Date: Dec 15
Value: 486.96 	
Date: Dec 10
Value: 472.6 	
Date: Dec 05
Value: 456.92 	
Date: Nov 30
Value: 436.11 	
Date: Nov 25
Value: 421.58 	
Date: Nov 20
Value: 406.55 	
Date: Nov 15
Value: 386.61 	
Date: Nov 10
Value: 371.26 	
Date: Nov 05
Value: 355.68 	
Date: Oct 31
Value: 1232.03 	
Date: Oct 25
Value: 1219.05 	
Date: Oct 20
Value: 1207.26 	
Date: Oct 15
Value: 1197.91 	
Date: Oct 10
Value: 1183.82 	
Date: Oct 05
Value: 1171.21 	
Date: Sep 30
Value: 1161.11 	
Date: Sep 25
Value: 1154.2 	
Date: Sep 20
Value: 1147.96 	
Date: Sep 15
Value: 1142.26 	
Date: Sep 10
Value: 1136.29 	
Date: Sep 05
Value: 1130.79 	
Date: Aug 31
Value: 1123.29 	
Date: Aug 25
Value: 1111.82 	
Date: Aug 20
Value: 1104.32 	
Date: Aug 15
Value: 1097.52 	
Date: Aug 10
Value: 1089.76 	
Date: Aug 05
Value: 1077.62 	
Date: Jul 31
Value: 1069.02 	
Date: Jul 25
Value: 1058.96 	
Date: Jul 20
Value: 1052.83 	
Date: Jul 15
Value: 1046.99 	
Date: Jul 10
Value: 1039.67 	
Date: Jul 05
Value: 1032.58 	
Date: Jun 30
Value: 1024.55 	
Date: Jun 25
Value: 1015.16 	
Date: Jun 20
Value: 1006.11 	
Date: Jun 15
Value: 993.88 	
Date: Jun 10
Value: 984.09 	
Date: Jun 05
Value: 972.09 	
Date: May 31
Value: 959.47 	
Date: May 25
Value: 944.87 	
Date: May 20
Value: 930.33 	
Date: May 15
Value: 916.5 	
Date: May 10
Value: 901.23 	
Date: May 05
Value: 886.21 	
Date: Apr 20
Value: 767.6 	
Date: Apr 15
Value: 761.75 	
Date: Apr 10
Value: 752.72 	
Date: Apr 05
Value: 745.18 	
Date: Mar 31
Value: 732.83 	
Date: Mar 25
Value: 691.85 	
Date: Mar 20
Value: 666.73 	
Date: Mar 15
Value: 658.96 	
Date: Mar 10
Value: 645.28 	
Date: Mar 05
Value: 641.26 	
Date: Feb 28
Value: 633.06 	
Date: Feb 25
Value: 632.08 	
Date: Feb 20
Value: 630.67 	
Date: Feb 15
Value: 628.33 	
Date: Feb 10
Value: 626.83 	
Date: Feb 05
Value: 625.6 	
Date: Jan 31
Value: 622.64 	
Date: Jan 25
Value: 613.75 	
Date: Jan 20
Value: 612.32 	
Date: Jan 15
Value: 609.42 	
Date: Jan 10
Value: 593.81 	
Date: Jan 05
Value: 586.24 	
Date: Dec 31
Value: 576.53 	
Date: Dec 25
Value: 573.63 	
Date: Dec 20
Value: 512.21 	
Date: Dec 15
Value: 501.56 	
Date: Dec 10
Value: 485.88 	
Date: Dec 05
Value: 452.05 	
Date: Nov 30
Value: 422.87 	
Date: Nov 25
Value: 399.16 	
Date: Nov 20
Value: 370.8 	
Date: Nov 15
Value: 353.53 	
Date: Nov 10
Value: 349.77 	
Date: Nov 05
Value: 348.45 	
Date: Oct 31
Value: 347.2 	
Date: Oct 25
Value: 344.99 	
Date: Oct 20
Value: 343.25 	
Date: Oct 15
Value: 341.55 	
Date: Oct 10
Value: 338.87 	
Date: Oct 05
Value: 330.58 	
Date: Sep 30
Value: 292.86 	
Date: Sep 25
Value: 284.83 	
Date: Sep 20
Value: 278.65 	
Date: Sep 15
Value: 269.23 	
Date: Sep 10
Value: 258.4 	
Date: Sep 05
Value: 239.19 	
Date: Aug 31
Value: 235.9 	
Date: Aug 25
Value: 230.56 	
Date: Aug 20
Value: 225.7 	
Date: Aug 15
Value: 204.72 	
Date: Aug 10
Value: 202.24 	
Date: Aug 05
Value: 199.99 	
Date: Jul 31
Value: 197.08 	
Date: Jul 25
Value: 193.97 	
Date: Jul 20
Value: 188.02 	
Date: Jul 15
Value: 182.09 	
Date: Jul 10
Value: 179.52 	
Date: Jul 05
Value: 177.02 	
Date: Jun 30
Value: 170.67 	
Date: Jun 25
Value: 129.61 	
Date: Jun 20
Value: 102.14 	
Date: Jun 15
Value: 99.5 	
Date: Jun 10
Value: 92.39 	
Date: Jun 05
Value: 88.32 	
Date: May 31
Value: 84.75 	
Date: May 25
Value: 75.4 	
Date: May 20
Value: 62.13 	
Date: May 15
Value: 32.41 	
Date: Apr 30
Value: 841.95 	
Date: Apr 25
Value: 836.03 	
Date: Apr 20
Value: 791.32 	
Date: Apr 15
Value: 766.56 	
Date: Apr 10
Value: 761.78 	
Date: Apr 05
Value: 757.26 	
Date: Mar 31
Value: 745.61 	
Date: Mar 25
Value: 726.17 	
Date: Mar 20
Value: 713.64 	
Date: Mar 15
Value: 706.65 	
Date: Mar 10
Value: 679.37 	
Date: Mar 05
Value: 665.68 	
Date: Feb 28
Value: 642.04 	
Date: Feb 25
Value: 632.86 	
Date: Feb 20
Value: 622.76 	
Date: Feb 15
Value: 621.32 	
Date: Feb 10
Value: 611.82 	
Date: Feb 05
Value: 601.77 	
Date: Jan 31
Value: 598.77 	
Date: Jan 25
Value: 597.54 	
Date: Jan 20
Value: 592.74 	
Date: Jan 15
Value: 568.93 	
Date: Jan 10
Value: 566.29 	
Date: Jan 05
Value: 555.07 	
Date: Dec 31
Value: 542.77 	
Date: Dec 25
Value: 541.13 	
Date: Dec 20
Value: 532.62 	
Date: Dec 15
Value: 530.65 	
Date: Dec 10
Value: 494.1 	
Date: Dec 05
Value: 489.35 	
Date: Nov 30
Value: 478.84 	
Date: Nov 25
Value: 425.41 	
Date: Nov 20
Value: 396 	
Date: Nov 15
Value: 374.03 	
Date: Nov 10
Value: 360.68 	
Date: Nov 05
Value: 323.37 	
Date: Oct 31
Value: 1207.24 	
Date: Oct 25
Value: 1205.04 	
Date: Oct 20
Value: 1203.3 	
Date: Oct 15
Value: 1201.59 	
Date: Oct 10
Value: 1198.92 	
Date: Oct 05
Value: 1190.62 	
Date: Sep 30
Value: 1152.91 	
Date: Sep 25
Value: 1144.87 	
Date: Sep 20
Value: 1138.7 	
Date: Sep 15
Value: 1129.28 	
Date: Sep 10
Value: 1118.45 	
Date: Sep 05
Value: 1099.24 	
Date: Aug 31
Value: 1095.94 	
Date: Aug 25
Value: 1090.6 	
Date: Aug 20
Value: 1085.75 	
Date: Aug 15
Value: 1064.76 	
Date: Aug 10
Value: 1062.29 	
Date: Aug 05
Value: 1060.03 	
Date: Jul 31
Value: 1057.12 	
Date: Jul 25
Value: 1054.02 	
Date: Jul 20
Value: 1048.06 	
Date: Jul 15
Value: 1042.14 	
Date: Jul 10
Value: 1039.57 	
Date: Jul 05
Value: 1037.06 	
Date: Jun 30
Value: 1030.71 	
Date: Jun 25
Value: 989.65 	
Date: Jun 20
Value: 962.18 	
Date: Jun 15
Value: 959.54 	
Date: Jun 10
Value: 952.44 	
Date: Jun 05
Value: 948.36 	
Date: May 31
Value: 944.8 	
Date: May 25
Value: 935.45 	
Date: May 20
Value: 922.18 	
Date: May 15
Value: 892.46 	
Date: May 10
Value: 880.63 	
Date: May 05
Value: 860.04 	
Date: Apr 30
Value: 872.01 	
Date: Apr 25
Value: 858.55 	
Date: Apr 20
Value: 843.13 	
Date: Apr 15
Value: 825.55 	
Date: Apr 10
Value: 808.83 	
Date: Apr 05
Value: 793.47 	
Date: Mar 31
Value: 779.15 	
Date: Mar 25
Value: 759.4 	
Date: Mar 20
Value: 745.42 	
Date: Mar 15
Value: 730.41 	
Date: Mar 10
Value: 717.9 	
Date: Mar 05
Value: 702.16 	
Date: Feb 28
Value: 686.64 	
Date: Feb 25
Value: 679.43 	
Date: Feb 20
Value: 665.24 	
Date: Feb 15
Value: 654.54 	
Date: Feb 10
Value: 638.88 	
Date: Feb 05
Value: 625.96 	
Date: Jan 31
Value: 614.28 	
Date: Jan 25
Value: 596.79 	
Date: Jan 20
Value: 582.64 	
Date: Jan 15
Value: 572.08 	
Date: Jan 10
Value: 563.46 	
Date: Jan 05
Value: 549.81 	
Date: Dec 31
Value: 536.34 	
Date: Dec 25
Value: 518.08 	
Date: Dec 20
Value: 503 	
Date: Dec 15
Value: 486.96 	
Date: Dec 10
Value: 472.6 	
Date: Dec 05
Value: 456.92 	
Date: Nov 30
Value: 436.11 	
Date: Nov 25
Value: 421.58 	
Date: Nov 20
Value: 406.55 	
Date: Nov 15
Value: 386.61 	
Date: Nov 10
Value: 371.26 	
Date: Nov 05
Value: 355.68 	
Date: Oct 31
Value: 1232.03 	
Date: Oct 25
Value: 1219.05 	
Date: Oct 20
Value: 1207.26 	
Date: Oct 15
Value: 1197.91 	
Date: Oct 10
Value: 1183.82 	
Date: Oct 05
Value: 1171.21 	
Date: Sep 30
Value: 1161.11 	
Date: Sep 25
Value: 1154.2 	
Date: Sep 20
Value: 1147.96 	
Date: Sep 15
Value: 1142.26 	
Date: Sep 10
Value: 1136.29 	
Date: Sep 05
Value: 1130.79 	
Date: Aug 31
Value: 1123.29 	
Date: Aug 25
Value: 1111.82 	
Date: Aug 20
Value: 1104.32 	
Date: Aug 15
Value: 1097.52 	
Date: Aug 10
Value: 1089.76 	
Date: Aug 05
Value: 1077.62 	
Date: Jul 31
Value: 1069.02 	
Date: Jul 25
Value: 1058.96 	
Date: Jul 20
Value: 1052.83 	
Date: Jul 15
Value: 1046.99 	
Date: Jul 10
Value: 1039.67 	
Date: Jul 05
Value: 1032.58 	
Date: Jun 30
Value: 1024.55 	
Date: Jun 25
Value: 1015.16 	
Date: Jun 20
Value: 1006.11 	
Date: Jun 15
Value: 993.88 	
Date: Jun 10
Value: 984.09 	
Date: Jun 05
Value: 972.09 	
Date: May 31
Value: 959.47 	
Date: May 25
Value: 944.87 	
Date: May 20
Value: 930.33 	
Date: May 15
Value: 916.5 	
Date: May 10
Value: 901.23 	
Date: May 05
Value: 886.21

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89
	
Date: Apr 20
Value: 484.49 	
Date: Apr 15
Value: 481.67 	
Date: Apr 10
Value: 478.29 	
Date: Apr 05
Value: 475.35 	
Date: Mar 31
Value: 467.41 	
Date: Mar 25
Value: 434.09 	
Date: Mar 20
Value: 423.97 	
Date: Mar 15
Value: 421.65 	
Date: Mar 10
Value: 413.83 	
Date: Mar 05
Value: 412.71 	
Date: Feb 28
Value: 409.77 	
Date: Feb 25
Value: 409.33 	
Date: Feb 20
Value: 408.6 	
Date: Feb 15
Value: 407.61 	
Date: Feb 10
Value: 407.02 	
Date: Feb 05
Value: 406.52 	
Date: Jan 31
Value: 406.03 	
Date: Jan 25
Value: 404.02 	
Date: Jan 20
Value: 403.58 	
Date: Jan 15
Value: 402.45 	
Date: Jan 10
Value: 394.61 	
Date: Jan 05
Value: 393.71 	
Date: Dec 31
Value: 390.12 	
Date: Dec 25
Value: 386.56 	
Date: Dec 20
Value: 350.62 	
Date: Dec 15
Value: 344.87 	
Date: Dec 10
Value: 338.32 	
Date: Dec 05
Value: 308.21 	
Date: Nov 30
Value: 293.99 	
Date: Nov 25
Value: 274.47 	
Date: Nov 20
Value: 252.87 	
Date: Nov 15
Value: 244.72 	
Date: Nov 10
Value: 239.49 	
Date: Nov 05
Value: 238.43 	
Date: Oct 31
Value: 237.46 	
Date: Oct 25
Value: 235.74 	
Date: Oct 20
Value: 234.42 	
Date: Oct 15
Value: 233.09 	
Date: Oct 10
Value: 231.12 	
Date: Oct 05
Value: 228.4 	
Date: Sep 30
Value: 213.01 	
Date: Sep 25
Value: 210.28 	
Date: Sep 20
Value: 207.79 	
Date: Sep 15
Value: 192.9 	
Date: Sep 10
Value: 185.26 	
Date: Sep 05
Value: 178.59 	
Date: Aug 31
Value: 176.46 	
Date: Aug 25
Value: 172 	
Date: Aug 20
Value: 166.76 	
Date: Aug 15
Value: 142.03 	
Date: Aug 10
Value: 140.04 	
Date: Aug 05
Value: 138.64 	
Date: Jul 31
Value: 136.65 	
Date: Jul 25
Value: 134.55 	
Date: Jul 20
Value: 130.01 	
Date: Jul 15
Value: 126.78 	
Date: Jul 10
Value: 124.72 	
Date: Jul 05
Value: 122.65 	
Date: Jun 30
Value: 119.38 	
Date: Jun 25
Value: 100.76 	
Date: Jun 20
Value: 71.54 	
Date: Jun 15
Value: 69.28 	
Date: Jun 10
Value: 60.17 	
Date: Jun 05
Value: 56.61 	
Date: May 31
Value: 51.42 	
Date: May 25
Value: 43.54 	
Date: May 20
Value: 34.24 	
Date: May 15
Value: 15.92 	
Date: May 10
Value: 9.52 	
Date: Apr 30
Value: 567.4 	
Date: Apr 25
Value: 564.26 	
Date: Apr 20
Value: 538.64 	
Date: Apr 15
Value: 524.55 	
Date: Apr 10
Value: 522.77 	
Date: Apr 05
Value: 520.99 	
Date: Mar 31
Value: 519.25 	
Date: Mar 25
Value: 510.5 	
Date: Mar 20
Value: 506.51 	
Date: Mar 15
Value: 504.15 	
Date: Mar 10
Value: 486.75 	
Date: Mar 05
Value: 477.88 	
Date: Feb 28
Value: 462.75 	
Date: Feb 25
Value: 458.92 	
Date: Feb 20
Value: 455.05 	
Date: Feb 15
Value: 454.55 	
Date: Feb 10
Value: 441.12 	
Date: Feb 05
Value: 437.03 	
Date: Jan 31
Value: 436.15 	
Date: Jan 25
Value: 435.59 	
Date: Jan 20
Value: 434.74 	
Date: Jan 15
Value: 430.12 	
Date: Jan 10
Value: 428.62 	
Date: Jan 05
Value: 418.59 	
Date: Dec 31
Value: 414.1 	
Date: Dec 25
Value: 411.32 	
Date: Dec 20
Value: 401.11 	
Date: Dec 15
Value: 397.53 	
Date: Dec 10
Value: 376.42 	
Date: Dec 05
Value: 369.29 	
Date: Nov 30
Value: 355.37 	
Date: Nov 25
Value: 336.25 	
Date: Nov 20
Value: 321.46 	
Date: Nov 15
Value: 310.57 	
Date: Nov 10
Value: 305.24 	
Date: Nov 05
Value: 293.53 	
Date: Oct 31
Value: 826.1 	
Date: Oct 25
Value: 824.38 	
Date: Oct 20
Value: 823.06 	
Date: Oct 15
Value: 821.74 	
Date: Oct 10
Value: 819.77 	
Date: Oct 05
Value: 817.05 	
Date: Sep 30
Value: 801.65 	
Date: Sep 25
Value: 798.93 	
Date: Sep 20
Value: 796.43 	
Date: Sep 15
Value: 781.55 	
Date: Sep 10
Value: 773.9 	
Date: Sep 05
Value: 767.23 	
Date: Aug 31
Value: 765.11 	
Date: Aug 25
Value: 760.64 	
Date: Aug 20
Value: 755.41 	
Date: Aug 15
Value: 730.67 	
Date: Aug 10
Value: 728.68 	
Date: Aug 05
Value: 727.28 	
Date: Jul 31
Value: 725.29 	
Date: Jul 25
Value: 723.19 	
Date: Jul 20
Value: 718.66 	
Date: Jul 15
Value: 715.43 	
Date: Jul 10
Value: 713.36 	
Date: Jul 05
Value: 711.29 	
Date: Jun 30
Value: 708.02 	
Date: Jun 25
Value: 689.41 	
Date: Jun 20
Value: 660.19 	
Date: Jun 15
Value: 657.92 	
Date: Jun 10
Value: 648.82 	
Date: Jun 05
Value: 645.26 	
Date: May 31
Value: 640.07 	
Date: May 25
Value: 632.19 	
Date: May 20
Value: 622.88 	
Date: May 15
Value: 604.57 	
Date: May 10
Value: 598.17 	
Date: May 05
Value: 588.64 	
Date: Apr 30
Value: 569.21 	
Date: Apr 25
Value: 561.87 	
Date: Apr 20
Value: 552.59 	
Date: Apr 15
Value: 540.96 	
Date: Apr 10
Value: 530.43 	
Date: Apr 05
Value: 521.12 	
Date: Mar 31
Value: 511.53 	
Date: Mar 25
Value: 499.89 	
Date: Mar 20
Value: 492.35 	
Date: Mar 15
Value: 484.48 	
Date: Mar 10
Value: 478.13 	
Date: Mar 05
Value: 470.13 	
Date: Feb 28
Value: 462.44 	
Date: Feb 25
Value: 459.63 	
Date: Feb 20
Value: 453.26 	
Date: Feb 15
Value: 448.65 	
Date: Feb 10
Value: 441.65 	
Date: Feb 05
Value: 436.1 	
Date: Jan 31
Value: 431.28 	
Date: Jan 25
Value: 425.23 	
Date: Jan 20
Value: 420.3 	
Date: Jan 15
Value: 416.94 	
Date: Jan 10
Value: 413.75 	
Date: Jan 05
Value: 409.06 	
Date: Dec 31
Value: 403.79 	
Date: Dec 25
Value: 392.89 	
Date: Dec 20
Value: 382.61 	
Date: Dec 15
Value: 372.78 	
Date: Dec 10
Value: 363.12 	
Date: Dec 05
Value: 353.37 	
Date: Nov 30
Value: 341.12 	
Date: Nov 25
Value: 331.76 	
Date: Nov 20
Value: 320.86 	
Date: Nov 15
Value: 309.37 	
Date: Nov 10
Value: 299.83 	
Date: Nov 05
Value: 291.42 	
Date: Oct 31
Value: 865.19 	
Date: Oct 25
Value: 855.53 	
Date: Oct 20
Value: 845.65 	
Date: Oct 15
Value: 838.08 	
Date: Oct 10
Value: 827.41 	
Date: Oct 05
Value: 817.58 	
Date: Sep 30
Value: 810.33 	
Date: Sep 25
Value: 803.77 	
Date: Sep 20
Value: 798.03 	
Date: Sep 15
Value: 792.92 	
Date: Sep 10
Value: 788.05 	
Date: Sep 05
Value: 783.3 	
Date: Aug 31
Value: 777.93 	
Date: Aug 25
Value: 770.3 	
Date: Aug 20
Value: 763.3 	
Date: Aug 15
Value: 756.96 	
Date: Aug 10
Value: 750.64 	
Date: Aug 05
Value: 740.84 	
Date: Jul 31
Value: 734.12 	
Date: Jul 25
Value: 725.19 	
Date: Jul 20
Value: 719.91 	
Date: Jul 15
Value: 715.3 	
Date: Jul 10
Value: 708.6 	
Date: Jul 05
Value: 702 	
Date: Jun 30
Value: 694.79 	
Date: Jun 25
Value: 686.85 	
Date: Jun 20
Value: 676.94 	
Date: Jun 15
Value: 664.54 	
Date: Jun 10
Value: 651.82 	
Date: Jun 05
Value: 641.65 	
Date: May 31
Value: 629.58 	
Date: May 25
Value: 618.39 	
Date: May 20
Value: 608.01 	
Date: May 15
Value: 599.37 	
Date: May 10
Value: 589.17 	
Date: May 05
Value: 579.1 	
Date: Apr 20
Value: 484.49 	
Date: Apr 15
Value: 481.67 	
Date: Apr 10
Value: 478.29 	
Date: Apr 05
Value: 475.35 	
Date: Mar 31
Value: 467.41 	
Date: Mar 25
Value: 434.09 	
Date: Mar 20
Value: 423.97 	
Date: Mar 15
Value: 421.65 	
Date: Mar 10
Value: 413.83 	
Date: Mar 05
Value: 412.71 	
Date: Feb 28
Value: 409.77 	
Date: Feb 25
Value: 409.33 	
Date: Feb 20
Value: 408.6 	
Date: Feb 15
Value: 407.61 	
Date: Feb 10
Value: 407.02 	
Date: Feb 05
Value: 406.52 	
Date: Jan 31
Value: 406.03 	
Date: Jan 25
Value: 404.02 	
Date: Jan 20
Value: 403.58 	
Date: Jan 15
Value: 402.45 	
Date: Jan 10
Value: 394.61 	
Date: Jan 05
Value: 393.71 	
Date: Dec 31
Value: 390.12 	
Date: Dec 25
Value: 386.56 	
Date: Dec 20
Value: 350.62 	
Date: Dec 15
Value: 344.87 	
Date: Dec 10
Value: 338.32 	
Date: Dec 05
Value: 308.21 	
Date: Nov 30
Value: 293.99 	
Date: Nov 25
Value: 274.47 	
Date: Nov 20
Value: 252.87 	
Date: Nov 15
Value: 244.72 	
Date: Nov 10
Value: 239.49 	
Date: Nov 05
Value: 238.43 	
Date: Oct 31
Value: 237.46 	
Date: Oct 25
Value: 235.74 	
Date: Oct 20
Value: 234.42 	
Date: Oct 15
Value: 233.09 	
Date: Oct 10
Value: 231.12 	
Date: Oct 05
Value: 228.4 	
Date: Sep 30
Value: 213.01 	
Date: Sep 25
Value: 210.28 	
Date: Sep 20
Value: 207.79 	
Date: Sep 15
Value: 192.9 	
Date: Sep 10
Value: 185.26 	
Date: Sep 05
Value: 178.59 	
Date: Aug 31
Value: 176.46 	
Date: Aug 25
Value: 172 	
Date: Aug 20
Value: 166.76 	
Date: Aug 15
Value: 142.03 	
Date: Aug 10
Value: 140.04 	
Date: Aug 05
Value: 138.64 	
Date: Jul 31
Value: 136.65 	
Date: Jul 25
Value: 134.55 	
Date: Jul 20
Value: 130.01 	
Date: Jul 15
Value: 126.78 	
Date: Jul 10
Value: 124.72 	
Date: Jul 05
Value: 122.65 	
Date: Jun 30
Value: 119.38 	
Date: Jun 25
Value: 100.76 	
Date: Jun 20
Value: 71.54 	
Date: Jun 15
Value: 69.28 	
Date: Jun 10
Value: 60.17 	
Date: Jun 05
Value: 56.61 	
Date: May 31
Value: 51.42 	
Date: May 25
Value: 43.54 	
Date: May 20
Value: 34.24 	
Date: May 15
Value: 15.92 	
Date: Apr 30
Value: 567.4 	
Date: Apr 25
Value: 564.26 	
Date: Apr 20
Value: 538.64 	
Date: Apr 15
Value: 524.55 	
Date: Apr 10
Value: 522.77 	
Date: Apr 05
Value: 520.99 	
Date: Mar 31
Value: 519.25 	
Date: Mar 25
Value: 510.5 	
Date: Mar 20
Value: 506.51 	
Date: Mar 15
Value: 504.15 	
Date: Mar 10
Value: 486.75 	
Date: Mar 05
Value: 477.88 	
Date: Feb 28
Value: 462.75 	
Date: Feb 25
Value: 458.92 	
Date: Feb 20
Value: 455.05 	
Date: Feb 15
Value: 454.55 	
Date: Feb 10
Value: 441.12 	
Date: Feb 05
Value: 437.03 	
Date: Jan 31
Value: 436.15 	
Date: Jan 25
Value: 435.59 	
Date: Jan 20
Value: 434.74 	
Date: Jan 15
Value: 430.12 	
Date: Jan 10
Value: 428.62 	
Date: Jan 05
Value: 418.59 	
Date: Dec 31
Value: 414.1 	
Date: Dec 25
Value: 411.32 	
Date: Dec 20
Value: 401.11 	
Date: Dec 15
Value: 397.53 	
Date: Dec 10
Value: 376.42 	
Date: Dec 05
Value: 369.29 	
Date: Nov 30
Value: 355.37 	
Date: Nov 25
Value: 336.25 	
Date: Nov 20
Value: 321.46 	
Date: Nov 15
Value: 310.57 	
Date: Nov 10
Value: 305.24 	
Date: Nov 05
Value: 293.53 	
Date: Oct 31
Value: 826.1 	
Date: Oct 25
Value: 824.38 	
Date: Oct 20
Value: 823.06 	
Date: Oct 15
Value: 821.74 	
Date: Oct 10
Value: 819.77 	
Date: Oct 05
Value: 817.05 	
Date: Sep 30
Value: 801.65 	
Date: Sep 25
Value: 798.93 	
Date: Sep 20
Value: 796.43 	
Date: Sep 15
Value: 781.55 	
Date: Sep 10
Value: 773.9 	
Date: Sep 05
Value: 767.23 	
Date: Aug 31
Value: 765.11 	
Date: Aug 25
Value: 760.64 	
Date: Aug 20
Value: 755.41 	
Date: Aug 15
Value: 730.67 	
Date: Aug 10
Value: 728.68 	
Date: Aug 05
Value: 727.28 	
Date: Jul 31
Value: 725.29 	
Date: Jul 25
Value: 723.19 	
Date: Jul 20
Value: 718.66 	
Date: Jul 15
Value: 715.43 	
Date: Jul 10
Value: 713.36 	
Date: Jul 05
Value: 711.29 	
Date: Jun 30
Value: 708.02 	
Date: Jun 25
Value: 689.41 	
Date: Jun 20
Value: 660.19 	
Date: Jun 15
Value: 657.92 	
Date: Jun 10
Value: 648.82 	
Date: Jun 05
Value: 645.26 	
Date: May 31
Value: 640.07 	
Date: May 25
Value: 632.19 	
Date: May 20
Value: 622.88 	
Date: May 15
Value: 604.57 	
Date: May 10
Value: 598.17 	
Date: May 05
Value: 588.64 	
Date: Apr 30
Value: 569.21 	
Date: Apr 25
Value: 561.87 	
Date: Apr 20
Value: 552.59 	
Date: Apr 15
Value: 540.96 	
Date: Apr 10
Value: 530.43 	
Date: Apr 05
Value: 521.12 	
Date: Mar 31
Value: 511.53 	
Date: Mar 25
Value: 499.89 	
Date: Mar 20
Value: 492.35 	
Date: Mar 15
Value: 484.48 	
Date: Mar 10
Value: 478.13 	
Date: Mar 05
Value: 470.13 	
Date: Feb 28
Value: 462.44 	
Date: Feb 25
Value: 459.63 	
Date: Feb 20
Value: 453.26 	
Date: Feb 15
Value: 448.65 	
Date: Feb 10
Value: 441.65 	
Date: Feb 05
Value: 436.1 	
Date: Jan 31
Value: 431.28 	
Date: Jan 25
Value: 425.23 	
Date: Jan 20
Value: 420.3 	
Date: Jan 15
Value: 416.94 	
Date: Jan 10
Value: 413.75 	
Date: Jan 05
Value: 409.06 	
Date: Dec 31
Value: 403.79 	
Date: Dec 25
Value: 392.89 	
Date: Dec 20
Value: 382.61 	
Date: Dec 15
Value: 372.78 	
Date: Dec 10
Value: 363.12 	
Date: Dec 05
Value: 353.37 	
Date: Nov 30
Value: 341.12 	
Date: Nov 25
Value: 331.76 	
Date: Nov 20
Value: 320.86 	
Date: Nov 15
Value: 309.37 	
Date: Nov 10
Value: 299.83 	
Date: Nov 05
Value: 291.42 	
Date: Oct 31
Value: 865.19 	
Date: Oct 25
Value: 855.53 	
Date: Oct 20
Value: 845.65 	
Date: Oct 15
Value: 838.08 	
Date: Oct 10
Value: 827.41 	
Date: Oct 05
Value: 817.58 	
Date: Sep 30
Value: 810.33 	
Date: Sep 25
Value: 803.77 	
Date: Sep 20
Value: 798.03 	
Date: Sep 15
Value: 792.92 	
Date: Sep 10
Value: 788.05 	
Date: Sep 05
Value: 783.3 	
Date: Aug 31
Value: 777.93 	
Date: Aug 25
Value: 770.3 	
Date: Aug 20
Value: 763.3 	
Date: Aug 15
Value: 756.96 	
Date: Aug 10
Value: 750.64 	
Date: Aug 05
Value: 740.84 	
Date: Jul 31
Value: 734.12 	
Date: Jul 25
Value: 725.19 	
Date: Jul 20
Value: 719.91 	
Date: Jul 15
Value: 715.3 	
Date: Jul 10
Value: 708.6 	
Date: Jul 05
Value: 702 	
Date: Jun 30
Value: 694.79 	
Date: Jun 25
Value: 686.85 	
Date: Jun 20
Value: 676.94 	
Date: Jun 15
Value: 664.54 	
Date: Jun 10
Value: 651.82 	
Date: Jun 05
Value: 641.65 	
Date: May 31
Value: 629.58 	
Date: May 25
Value: 618.39 	
Date: May 20
Value: 608.01 	
Date: May 15
Value: 599.37 	
Date: May 10
Value: 589.17 	
Date: May 05
Value: 579.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08
	
Date: Apr 20
Value: 646.45 	
Date: Apr 15
Value: 641.92 	
Date: Apr 10
Value: 635.84 	
Date: Apr 05
Value: 630.98 	
Date: Mar 31
Value: 621.03 	
Date: Mar 25
Value: 573.22 	
Date: Mar 20
Value: 551.73 	
Date: Mar 15
Value: 545.87 	
Date: Mar 10
Value: 537.11 	
Date: Mar 05
Value: 534.22 	
Date: Feb 28
Value: 527.28 	
Date: Feb 25
Value: 526.33 	
Date: Feb 20
Value: 524.93 	
Date: Feb 15
Value: 522.64 	
Date: Feb 10
Value: 521.22 	
Date: Feb 05
Value: 520.05 	
Date: Jan 31
Value: 518.28 	
Date: Jan 25
Value: 513.74 	
Date: Jan 20
Value: 512.43 	
Date: Jan 15
Value: 509.63 	
Date: Jan 10
Value: 496.93 	
Date: Jan 05
Value: 491.53 	
Date: Dec 31
Value: 484.03 	
Date: Dec 25
Value: 481.9 	
Date: Dec 20
Value: 433.47 	
Date: Dec 15
Value: 426.1 	
Date: Dec 10
Value: 414.38 	
Date: Dec 05
Value: 375.78 	
Date: Nov 30
Value: 353.67 	
Date: Nov 25
Value: 335.39 	
Date: Nov 20
Value: 306.35 	
Date: Nov 15
Value: 289.36 	
Date: Nov 10
Value: 285.7 	
Date: Nov 05
Value: 284.25 	
Date: Oct 31
Value: 282.95 	
Date: Oct 25
Value: 281.01 	
Date: Oct 20
Value: 279.56 	
Date: Oct 15
Value: 278.18 	
Date: Oct 10
Value: 275.98 	
Date: Oct 05
Value: 269.51 	
Date: Sep 30
Value: 242.56 	
Date: Sep 25
Value: 237.69 	
Date: Sep 20
Value: 234.21 	
Date: Sep 15
Value: 227.83 	
Date: Sep 10
Value: 220.39 	
Date: Sep 05
Value: 208.48 	
Date: Aug 31
Value: 205.73 	
Date: Aug 25
Value: 197.72 	
Date: Aug 20
Value: 192.49 	
Date: Aug 15
Value: 175.35 	
Date: Aug 10
Value: 172.51 	
Date: Aug 05
Value: 170.1 	
Date: Jul 31
Value: 166.92 	
Date: Jul 25
Value: 164.19 	
Date: Jul 20
Value: 159.91 	
Date: Jul 15
Value: 155.93 	
Date: Jul 10
Value: 153.79 	
Date: Jul 05
Value: 151.71 	
Date: Jun 30
Value: 146.96 	
Date: Jun 25
Value: 112.76 	
Date: Jun 20
Value: 90.46 	
Date: Jun 15
Value: 88.24 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 78.65 	
Date: May 31
Value: 76.36 	
Date: May 25
Value: 67.92 	
Date: May 20
Value: 54.54 	
Date: May 15
Value: 28.51 	
Date: May 10
Value: 17.55 	
Date: Apr 30
Value: 783.16 	
Date: Apr 25
Value: 777.92 	
Date: Apr 20
Value: 735.84 	
Date: Apr 15
Value: 714.11 	
Date: Apr 10
Value: 710.04 	
Date: Apr 05
Value: 706.8 	
Date: Mar 31
Value: 695.78 	
Date: Mar 25
Value: 680.54 	
Date: Mar 20
Value: 670.52 	
Date: Mar 15
Value: 665.4 	
Date: Mar 10
Value: 640.54 	
Date: Mar 05
Value: 627.3 	
Date: Feb 28
Value: 608.25 	
Date: Feb 25
Value: 601.01 	
Date: Feb 20
Value: 592.05 	
Date: Feb 15
Value: 590.77 	
Date: Feb 10
Value: 581.34 	
Date: Feb 05
Value: 573.68 	
Date: Jan 31
Value: 571.13 	
Date: Jan 25
Value: 569.86 	
Date: Jan 20
Value: 566.75 	
Date: Jan 15
Value: 548.03 	
Date: Jan 10
Value: 544.87 	
Date: Jan 05
Value: 531.12 	
Date: Dec 31
Value: 517.79 	
Date: Dec 25
Value: 516.28 	
Date: Dec 20
Value: 504.62 	
Date: Dec 15
Value: 502.76 	
Date: Dec 10
Value: 466.5 	
Date: Dec 05
Value: 464.24 	
Date: Nov 30
Value: 453.1 	
Date: Nov 25
Value: 408.3 	
Date: Nov 20
Value: 383.04 	
Date: Nov 15
Value: 359.7 	
Date: Nov 10
Value: 348.35 	
Date: Nov 05
Value: 318.43 	
Date: Oct 31
Value: 1088.62 	
Date: Oct 25
Value: 1086.68 	
Date: Oct 20
Value: 1085.23 	
Date: Oct 15
Value: 1083.85 	
Date: Oct 10
Value: 1081.65 	
Date: Oct 05
Value: 1075.18 	
Date: Sep 30
Value: 1048.23 	
Date: Sep 25
Value: 1043.36 	
Date: Sep 20
Value: 1039.88 	
Date: Sep 15
Value: 1033.5 	
Date: Sep 10
Value: 1026.06 	
Date: Sep 05
Value: 1014.15 	
Date: Aug 31
Value: 1011.4 	
Date: Aug 25
Value: 1003.39 	
Date: Aug 20
Value: 998.17 	
Date: Aug 15
Value: 981.02 	
Date: Aug 10
Value: 978.18 	
Date: Aug 05
Value: 975.77 	
Date: Jul 31
Value: 972.59 	
Date: Jul 25
Value: 969.86 	
Date: Jul 20
Value: 965.58 	
Date: Jul 15
Value: 961.61 	
Date: Jul 10
Value: 959.46 	
Date: Jul 05
Value: 957.38 	
Date: Jun 30
Value: 952.63 	
Date: Jun 25
Value: 918.43 	
Date: Jun 20
Value: 896.13 	
Date: Jun 15
Value: 893.91 	
Date: Jun 10
Value: 887.44 	
Date: Jun 05
Value: 884.32 	
Date: May 31
Value: 882.03 	
Date: May 25
Value: 873.59 	
Date: May 20
Value: 860.21 	
Date: May 15
Value: 834.18 	
Date: May 10
Value: 823.22 	
Date: May 05
Value: 805.67 	
Date: Apr 30
Value: 763.14 	
Date: Apr 25
Value: 751.6 	
Date: Apr 20
Value: 737.79 	
Date: Apr 15
Value: 723.16 	
Date: Apr 10
Value: 707.99 	
Date: Apr 05
Value: 693.93 	
Date: Mar 31
Value: 680.77 	
Date: Mar 25
Value: 663.33 	
Date: Mar 20
Value: 650.94 	
Date: Mar 15
Value: 638.59 	
Date: Mar 10
Value: 628.31 	
Date: Mar 05
Value: 615.46 	
Date: Feb 28
Value: 602.62 	
Date: Feb 25
Value: 596.45 	
Date: Feb 20
Value: 584.59 	
Date: Feb 15
Value: 576.46 	
Date: Feb 10
Value: 563.36 	
Date: Feb 05
Value: 552.41 	
Date: Jan 31
Value: 543.82 	
Date: Jan 25
Value: 529.39 	
Date: Jan 20
Value: 516.64 	
Date: Jan 15
Value: 507.97 	
Date: Jan 10
Value: 501.07 	
Date: Jan 05
Value: 489.75 	
Date: Dec 31
Value: 479.35 	
Date: Dec 25
Value: 464.93 	
Date: Dec 20
Value: 453.61 	
Date: Dec 15
Value: 441.62 	
Date: Dec 10
Value: 430.11 	
Date: Dec 05
Value: 416.98 	
Date: Nov 30
Value: 399.95 	
Date: Nov 25
Value: 387.28 	
Date: Nov 20
Value: 372.75 	
Date: Nov 15
Value: 354.18 	
Date: Nov 10
Value: 339.86 	
Date: Nov 05
Value: 326.65 	
Date: Oct 31
Value: 1095.64 	
Date: Oct 25
Value: 1084.39 	
Date: Oct 20
Value: 1073.68 	
Date: Oct 15
Value: 1065.61 	
Date: Oct 10
Value: 1053.61 	
Date: Oct 05
Value: 1042.52 	
Date: Sep 30
Value: 1034.34 	
Date: Sep 25
Value: 1028.97 	
Date: Sep 20
Value: 1024.8 	
Date: Sep 15
Value: 1020.87 	
Date: Sep 10
Value: 1016.8 	
Date: Sep 05
Value: 1012.89 	
Date: Aug 31
Value: 1007.01 	
Date: Aug 25
Value: 994.74 	
Date: Aug 20
Value: 987.03 	
Date: Aug 15
Value: 979.67 	
Date: Aug 10
Value: 970.77 	
Date: Aug 05
Value: 958.82 	
Date: Jul 31
Value: 950.26 	
Date: Jul 25
Value: 940.36 	
Date: Jul 20
Value: 934.41 	
Date: Jul 15
Value: 929.34 	
Date: Jul 10
Value: 922.55 	
Date: Jul 05
Value: 915.71 	
Date: Jun 30
Value: 908.41 	
Date: Jun 25
Value: 900.63 	
Date: Jun 20
Value: 891.68 	
Date: Jun 15
Value: 880.23 	
Date: Jun 10
Value: 869.8 	
Date: Jun 05
Value: 859.58 	
Date: May 31
Value: 847.15 	
Date: May 25
Value: 833.31 	
Date: May 20
Value: 818.59 	
Date: May 15
Value: 806.21 	
Date: May 10
Value: 791.38 	
Date: May 05
Value: 777.23 	
Date: Apr 20
Value: 646.45 	
Date: Apr 15
Value: 641.92 	
Date: Apr 10
Value: 635.84 	
Date: Apr 05
Value: 630.98 	
Date: Mar 31
Value: 621.03 	
Date: Mar 25
Value: 573.22 	
Date: Mar 20
Value: 551.73 	
Date: Mar 15
Value: 545.87 	
Date: Mar 10
Value: 537.11 	
Date: Mar 05
Value: 534.22 	
Date: Feb 28
Value: 527.28 	
Date: Feb 25
Value: 526.33 	
Date: Feb 20
Value: 524.93 	
Date: Feb 15
Value: 522.64 	
Date: Feb 10
Value: 521.22 	
Date: Feb 05
Value: 520.05 	
Date: Jan 31
Value: 518.28 	
Date: Jan 25
Value: 513.74 	
Date: Jan 20
Value: 512.43 	
Date: Jan 15
Value: 509.63 	
Date: Jan 10
Value: 496.93 	
Date: Jan 05
Value: 491.53 	
Date: Dec 31
Value: 484.03 	
Date: Dec 25
Value: 481.9 	
Date: Dec 20
Value: 433.47 	
Date: Dec 15
Value: 426.1 	
Date: Dec 10
Value: 414.38 	
Date: Dec 05
Value: 375.78 	
Date: Nov 30
Value: 353.67 	
Date: Nov 25
Value: 335.39 	
Date: Nov 20
Value: 306.35 	
Date: Nov 15
Value: 289.36 	
Date: Nov 10
Value: 285.7 	
Date: Nov 05
Value: 284.25 	
Date: Oct 31
Value: 282.95 	
Date: Oct 25
Value: 281.01 	
Date: Oct 20
Value: 279.56 	
Date: Oct 15
Value: 278.18 	
Date: Oct 10
Value: 275.98 	
Date: Oct 05
Value: 269.51 	
Date: Sep 30
Value: 242.56 	
Date: Sep 25
Value: 237.69 	
Date: Sep 20
Value: 234.21 	
Date: Sep 15
Value: 227.83 	
Date: Sep 10
Value: 220.39 	
Date: Sep 05
Value: 208.48 	
Date: Aug 31
Value: 205.73 	
Date: Aug 25
Value: 197.72 	
Date: Aug 20
Value: 192.49 	
Date: Aug 15
Value: 175.35 	
Date: Aug 10
Value: 172.51 	
Date: Aug 05
Value: 170.1 	
Date: Jul 31
Value: 166.92 	
Date: Jul 25
Value: 164.19 	
Date: Jul 20
Value: 159.91 	
Date: Jul 15
Value: 155.93 	
Date: Jul 10
Value: 153.79 	
Date: Jul 05
Value: 151.71 	
Date: Jun 30
Value: 146.96 	
Date: Jun 25
Value: 112.76 	
Date: Jun 20
Value: 90.46 	
Date: Jun 15
Value: 88.24 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 78.65 	
Date: May 31
Value: 76.36 	
Date: May 25
Value: 67.92 	
Date: May 20
Value: 54.54 	
Date: May 15
Value: 28.51 	
Date: Apr 30
Value: 783.16 	
Date: Apr 25
Value: 777.92 	
Date: Apr 20
Value: 735.84 	
Date: Apr 15
Value: 714.11 	
Date: Apr 10
Value: 710.04 	
Date: Apr 05
Value: 706.8 	
Date: Mar 31
Value: 695.78 	
Date: Mar 25
Value: 680.54 	
Date: Mar 20
Value: 670.52 	
Date: Mar 15
Value: 665.4 	
Date: Mar 10
Value: 640.54 	
Date: Mar 05
Value: 627.3 	
Date: Feb 28
Value: 608.25 	
Date: Feb 25
Value: 601.01 	
Date: Feb 20
Value: 592.05 	
Date: Feb 15
Value: 590.77 	
Date: Feb 10
Value: 581.34 	
Date: Feb 05
Value: 573.68 	
Date: Jan 31
Value: 571.13 	
Date: Jan 25
Value: 569.86 	
Date: Jan 20
Value: 566.75 	
Date: Jan 15
Value: 548.03 	
Date: Jan 10
Value: 544.87 	
Date: Jan 05
Value: 531.12 	
Date: Dec 31
Value: 517.79 	
Date: Dec 25
Value: 516.28 	
Date: Dec 20
Value: 504.62 	
Date: Dec 15
Value: 502.76 	
Date: Dec 10
Value: 466.5 	
Date: Dec 05
Value: 464.24 	
Date: Nov 30
Value: 453.1 	
Date: Nov 25
Value: 408.3 	
Date: Nov 20
Value: 383.04 	
Date: Nov 15
Value: 359.7 	
Date: Nov 10
Value: 348.35 	
Date: Nov 05
Value: 318.43 	
Date: Oct 31
Value: 1088.62 	
Date: Oct 25
Value: 1086.68 	
Date: Oct 20
Value: 1085.23 	
Date: Oct 15
Value: 1083.85 	
Date: Oct 10
Value: 1081.65 	
Date: Oct 05
Value: 1075.18 	
Date: Sep 30
Value: 1048.23 	
Date: Sep 25
Value: 1043.36 	
Date: Sep 20
Value: 1039.88 	
Date: Sep 15
Value: 1033.5 	
Date: Sep 10
Value: 1026.06 	
Date: Sep 05
Value: 1014.15 	
Date: Aug 31
Value: 1011.4 	
Date: Aug 25
Value: 1003.39 	
Date: Aug 20
Value: 998.17 	
Date: Aug 15
Value: 981.02 	
Date: Aug 10
Value: 978.18 	
Date: Aug 05
Value: 975.77 	
Date: Jul 31
Value: 972.59 	
Date: Jul 25
Value: 969.86 	
Date: Jul 20
Value: 965.58 	
Date: Jul 15
Value: 961.61 	
Date: Jul 10
Value: 959.46 	
Date: Jul 05
Value: 957.38 	
Date: Jun 30
Value: 952.63 	
Date: Jun 25
Value: 918.43 	
Date: Jun 20
Value: 896.13 	
Date: Jun 15
Value: 893.91 	
Date: Jun 10
Value: 887.44 	
Date: Jun 05
Value: 884.32 	
Date: May 31
Value: 882.03 	
Date: May 25
Value: 873.59 	
Date: May 20
Value: 860.21 	
Date: May 15
Value: 834.18 	
Date: May 10
Value: 823.22 	
Date: May 05
Value: 805.67 	
Date: Apr 30
Value: 763.14 	
Date: Apr 25
Value: 751.6 	
Date: Apr 20
Value: 737.79 	
Date: Apr 15
Value: 723.16 	
Date: Apr 10
Value: 707.99 	
Date: Apr 05
Value: 693.93 	
Date: Mar 31
Value: 680.77 	
Date: Mar 25
Value: 663.33 	
Date: Mar 20
Value: 650.94 	
Date: Mar 15
Value: 638.59 	
Date: Mar 10
Value: 628.31 	
Date: Mar 05
Value: 615.46 	
Date: Feb 28
Value: 602.62 	
Date: Feb 25
Value: 596.45 	
Date: Feb 20
Value: 584.59 	
Date: Feb 15
Value: 576.46 	
Date: Feb 10
Value: 563.36 	
Date: Feb 05
Value: 552.41 	
Date: Jan 31
Value: 543.82 	
Date: Jan 25
Value: 529.39 	
Date: Jan 20
Value: 516.64 	
Date: Jan 15
Value: 507.97 	
Date: Jan 10
Value: 501.07 	
Date: Jan 05
Value: 489.75 	
Date: Dec 31
Value: 479.35 	
Date: Dec 25
Value: 464.93 	
Date: Dec 20
Value: 453.61 	
Date: Dec 15
Value: 441.62 	
Date: Dec 10
Value: 430.11 	
Date: Dec 05
Value: 416.98 	
Date: Nov 30
Value: 399.95 	
Date: Nov 25
Value: 387.28 	
Date: Nov 20
Value: 372.75 	
Date: Nov 15
Value: 354.18 	
Date: Nov 10
Value: 339.86 	
Date: Nov 05
Value: 326.65 	
Date: Oct 31
Value: 1095.64 	
Date: Oct 25
Value: 1084.39 	
Date: Oct 20
Value: 1073.68 	
Date: Oct 15
Value: 1065.61 	
Date: Oct 10
Value: 1053.61 	
Date: Oct 05
Value: 1042.52 	
Date: Sep 30
Value: 1034.34 	
Date: Sep 25
Value: 1028.97 	
Date: Sep 20
Value: 1024.8 	
Date: Sep 15
Value: 1020.87 	
Date: Sep 10
Value: 1016.8 	
Date: Sep 05
Value: 1012.89 	
Date: Aug 31
Value: 1007.01 	
Date: Aug 25
Value: 994.74 	
Date: Aug 20
Value: 987.03 	
Date: Aug 15
Value: 979.67 	
Date: Aug 10
Value: 970.77 	
Date: Aug 05
Value: 958.82 	
Date: Jul 31
Value: 950.26 	
Date: Jul 25
Value: 940.36 	
Date: Jul 20
Value: 934.41 	
Date: Jul 15
Value: 929.34 	
Date: Jul 10
Value: 922.55 	
Date: Jul 05
Value: 915.71 	
Date: Jun 30
Value: 908.41 	
Date: Jun 25
Value: 900.63 	
Date: Jun 20
Value: 891.68 	
Date: Jun 15
Value: 880.23 	
Date: Jun 10
Value: 869.8 	
Date: Jun 05
Value: 859.58 	
Date: May 31
Value: 847.15 	
Date: May 25
Value: 833.31 	
Date: May 20
Value: 818.59 	
Date: May 15
Value: 806.21 	
Date: May 10
Value: 791.38 	
Date: May 05
Value: 777.23

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56
	
Date: Apr 20
Value: 632.88 	
Date: Apr 15
Value: 629.43 	
Date: Apr 10
Value: 625.72 	
Date: Apr 05
Value: 620.96 	
Date: Mar 31
Value: 614.28 	
Date: Mar 25
Value: 573.41 	
Date: Mar 20
Value: 553.84 	
Date: Mar 15
Value: 549.75 	
Date: Mar 10
Value: 542.63 	
Date: Mar 05
Value: 540.25 	
Date: Feb 28
Value: 535.16 	
Date: Feb 25
Value: 534.04 	
Date: Feb 20
Value: 532.59 	
Date: Feb 15
Value: 530.7 	
Date: Feb 10
Value: 529.35 	
Date: Feb 05
Value: 528.09 	
Date: Jan 31
Value: 526.23 	
Date: Jan 25
Value: 515.55 	
Date: Jan 20
Value: 514.12 	
Date: Jan 15
Value: 510.89 	
Date: Jan 10
Value: 485.25 	
Date: Jan 05
Value: 482.31 	
Date: Dec 31
Value: 475.16 	
Date: Dec 25
Value: 463.82 	
Date: Dec 20
Value: 414.39 	
Date: Dec 15
Value: 408.05 	
Date: Dec 10
Value: 402.02 	
Date: Dec 05
Value: 358.36 	
Date: Nov 30
Value: 323.34 	
Date: Nov 25
Value: 303.73 	
Date: Nov 20
Value: 289.93 	
Date: Nov 15
Value: 276.85 	
Date: Nov 10
Value: 267.63 	
Date: Nov 05
Value: 265.58 	
Date: Oct 31
Value: 263.77 	
Date: Oct 25
Value: 261.86 	
Date: Oct 20
Value: 260.47 	
Date: Oct 15
Value: 259.12 	
Date: Oct 10
Value: 256.95 	
Date: Oct 05
Value: 253.63 	
Date: Sep 30
Value: 238.88 	
Date: Sep 25
Value: 235.42 	
Date: Sep 20
Value: 232.82 	
Date: Sep 15
Value: 218.59 	
Date: Sep 10
Value: 211.29 	
Date: Sep 05
Value: 203.57 	
Date: Aug 31
Value: 201.59 	
Date: Aug 25
Value: 197.67 	
Date: Aug 20
Value: 188.97 	
Date: Aug 15
Value: 160.94 	
Date: Aug 10
Value: 158.65 	
Date: Aug 05
Value: 156.52 	
Date: Jul 31
Value: 153.89 	
Date: Jul 25
Value: 152.04 	
Date: Jul 20
Value: 147.22 	
Date: Jul 15
Value: 143.15 	
Date: Jul 10
Value: 141.45 	
Date: Jul 05
Value: 139.68 	
Date: Jun 30
Value: 132.61 	
Date: Jun 25
Value: 115.14 	
Date: Jun 20
Value: 77.29 	
Date: Jun 15
Value: 74.17 	
Date: Jun 10
Value: 65.75 	
Date: Jun 05
Value: 60.96 	
Date: May 31
Value: 55.58 	
Date: May 25
Value: 44.71 	
Date: May 20
Value: 37.84 	
Date: May 15
Value: 15.18 	
Date: May 10
Value: 7.16 	
Date: Apr 30
Value: 772.96 	
Date: Apr 25
Value: 769.14 	
Date: Apr 20
Value: 732.08 	
Date: Apr 15
Value: 714.74 	
Date: Apr 10
Value: 712.51 	
Date: Apr 05
Value: 710.2 	
Date: Mar 31
Value: 706.79 	
Date: Mar 25
Value: 697.3 	
Date: Mar 20
Value: 692.49 	
Date: Mar 15
Value: 687.25 	
Date: Mar 10
Value: 676.46 	
Date: Mar 05
Value: 661.87 	
Date: Feb 28
Value: 614.14 	
Date: Feb 25
Value: 605.54 	
Date: Feb 20
Value: 596.43 	
Date: Feb 15
Value: 595.1 	
Date: Feb 10
Value: 571.71 	
Date: Feb 05
Value: 561.43 	
Date: Jan 31
Value: 558.6 	
Date: Jan 25
Value: 557.23 	
Date: Jan 20
Value: 555.1 	
Date: Jan 15
Value: 546.19 	
Date: Jan 10
Value: 542.16 	
Date: Jan 05
Value: 503.43 	
Date: Dec 31
Value: 496.59 	
Date: Dec 25
Value: 491.66 	
Date: Dec 20
Value: 469.97 	
Date: Dec 15
Value: 466.01 	
Date: Dec 10
Value: 427.82 	
Date: Dec 05
Value: 421.64 	
Date: Nov 30
Value: 399.67 	
Date: Nov 25
Value: 364.3 	
Date: Nov 20
Value: 345.44 	
Date: Nov 15
Value: 336.79 	
Date: Nov 10
Value: 329.04 	
Date: Nov 05
Value: 317.1 	
Date: Oct 31
Value: 1052.9 	
Date: Oct 25
Value: 1050.99 	
Date: Oct 20
Value: 1049.6 	
Date: Oct 15
Value: 1048.25 	
Date: Oct 10
Value: 1046.07 	
Date: Oct 05
Value: 1042.76 	
Date: Sep 30
Value: 1028 	
Date: Sep 25
Value: 1024.55 	
Date: Sep 20
Value: 1021.95 	
Date: Sep 15
Value: 1007.72 	
Date: Sep 10
Value: 1000.42 	
Date: Sep 05
Value: 992.7 	
Date: Aug 31
Value: 990.72 	
Date: Aug 25
Value: 986.79 	
Date: Aug 20
Value: 978.1 	
Date: Aug 15
Value: 950.07 	
Date: Aug 10
Value: 947.78 	
Date: Aug 05
Value: 945.64 	
Date: Jul 31
Value: 943.02 	
Date: Jul 25
Value: 941.17 	
Date: Jul 20
Value: 936.35 	
Date: Jul 15
Value: 932.28 	
Date: Jul 10
Value: 930.58 	
Date: Jul 05
Value: 928.81 	
Date: Jun 30
Value: 921.74 	
Date: Jun 25
Value: 904.27 	
Date: Jun 20
Value: 866.42 	
Date: Jun 15
Value: 863.3 	
Date: Jun 10
Value: 854.88 	
Date: Jun 05
Value: 850.09 	
Date: May 31
Value: 844.71 	
Date: May 25
Value: 833.84 	
Date: May 20
Value: 826.96 	
Date: May 15
Value: 804.3 	
Date: May 10
Value: 796.29 	
Date: May 05
Value: 789.12 	
Date: Apr 30
Value: 746.13 	
Date: Apr 25
Value: 737.18 	
Date: Apr 20
Value: 726.48 	
Date: Apr 15
Value: 712.07 	
Date: Apr 10
Value: 699.35 	
Date: Apr 05
Value: 687.14 	
Date: Mar 31
Value: 674.12 	
Date: Mar 25
Value: 659.14 	
Date: Mar 20
Value: 648.2 	
Date: Mar 15
Value: 637.34 	
Date: Mar 10
Value: 628.55 	
Date: Mar 05
Value: 616.05 	
Date: Feb 28
Value: 603.43 	
Date: Feb 25
Value: 598.09 	
Date: Feb 20
Value: 584.11 	
Date: Feb 15
Value: 574.04 	
Date: Feb 10
Value: 559.47 	
Date: Feb 05
Value: 546.49 	
Date: Jan 31
Value: 535.03 	
Date: Jan 25
Value: 518.3 	
Date: Jan 20
Value: 504.06 	
Date: Jan 15
Value: 494.99 	
Date: Jan 10
Value: 484.79 	
Date: Jan 05
Value: 473.71 	
Date: Dec 31
Value: 462.13 	
Date: Dec 25
Value: 443.8 	
Date: Dec 20
Value: 428.51 	
Date: Dec 15
Value: 414.59 	
Date: Dec 10
Value: 399.5 	
Date: Dec 05
Value: 385.12 	
Date: Nov 30
Value: 366.3 	
Date: Nov 25
Value: 354.58 	
Date: Nov 20
Value: 342.95 	
Date: Nov 15
Value: 328.42 	
Date: Nov 10
Value: 317.22 	
Date: Nov 05
Value: 307.45 	
Date: Oct 31
Value: 1060.01 	
Date: Oct 25
Value: 1049.44 	
Date: Oct 20
Value: 1039.51 	
Date: Oct 15
Value: 1031.09 	
Date: Oct 10
Value: 1019.33 	
Date: Oct 05
Value: 1009.63 	
Date: Sep 30
Value: 1003.12 	
Date: Sep 25
Value: 996.89 	
Date: Sep 20
Value: 991.65 	
Date: Sep 15
Value: 986.41 	
Date: Sep 10
Value: 981.88 	
Date: Sep 05
Value: 976.19 	
Date: Aug 31
Value: 971.23 	
Date: Aug 25
Value: 962.74 	
Date: Aug 20
Value: 954.67 	
Date: Aug 15
Value: 948.09 	
Date: Aug 10
Value: 941.13 	
Date: Aug 05
Value: 930.5 	
Date: Jul 31
Value: 922.76 	
Date: Jul 25
Value: 916.13 	
Date: Jul 20
Value: 912.47 	
Date: Jul 15
Value: 909 	
Date: Jul 10
Value: 904.34 	
Date: Jul 05
Value: 899.11 	
Date: Jun 30
Value: 891.29 	
Date: Jun 25
Value: 883.26 	
Date: Jun 20
Value: 873.05 	
Date: Jun 15
Value: 858.39 	
Date: Jun 10
Value: 845.07 	
Date: Jun 05
Value: 833.13 	
Date: May 31
Value: 820.09 	
Date: May 25
Value: 805.77 	
Date: May 20
Value: 792.59 	
Date: May 15
Value: 782.3 	
Date: May 10
Value: 770.36 	
Date: May 05
Value: 758.69 	
Date: Apr 20
Value: 632.88 	
Date: Apr 15
Value: 629.43 	
Date: Apr 10
Value: 625.72 	
Date: Apr 05
Value: 620.96 	
Date: Mar 31
Value: 614.28 	
Date: Mar 25
Value: 573.41 	
Date: Mar 20
Value: 553.84 	
Date: Mar 15
Value: 549.75 	
Date: Mar 10
Value: 542.63 	
Date: Mar 05
Value: 540.25 	
Date: Feb 28
Value: 535.16 	
Date: Feb 25
Value: 534.04 	
Date: Feb 20
Value: 532.59 	
Date: Feb 15
Value: 530.7 	
Date: Feb 10
Value: 529.35 	
Date: Feb 05
Value: 528.09 	
Date: Jan 31
Value: 526.23 	
Date: Jan 25
Value: 515.55 	
Date: Jan 20
Value: 514.12 	
Date: Jan 15
Value: 510.89 	
Date: Jan 10
Value: 485.25 	
Date: Jan 05
Value: 482.31 	
Date: Dec 31
Value: 475.16 	
Date: Dec 25
Value: 463.82 	
Date: Dec 20
Value: 414.39 	
Date: Dec 15
Value: 408.05 	
Date: Dec 10
Value: 402.02 	
Date: Dec 05
Value: 358.36 	
Date: Nov 30
Value: 323.34 	
Date: Nov 25
Value: 303.73 	
Date: Nov 20
Value: 289.93 	
Date: Nov 15
Value: 276.85 	
Date: Nov 10
Value: 267.63 	
Date: Nov 05
Value: 265.58 	
Date: Oct 31
Value: 263.77 	
Date: Oct 25
Value: 261.86 	
Date: Oct 20
Value: 260.47 	
Date: Oct 15
Value: 259.12 	
Date: Oct 10
Value: 256.95 	
Date: Oct 05
Value: 253.63 	
Date: Sep 30
Value: 238.88 	
Date: Sep 25
Value: 235.42 	
Date: Sep 20
Value: 232.82 	
Date: Sep 15
Value: 218.59 	
Date: Sep 10
Value: 211.29 	
Date: Sep 05
Value: 203.57 	
Date: Aug 31
Value: 201.59 	
Date: Aug 25
Value: 197.67 	
Date: Aug 20
Value: 188.97 	
Date: Aug 15
Value: 160.94 	
Date: Aug 10
Value: 158.65 	
Date: Aug 05
Value: 156.52 	
Date: Jul 31
Value: 153.89 	
Date: Jul 25
Value: 152.04 	
Date: Jul 20
Value: 147.22 	
Date: Jul 15
Value: 143.15 	
Date: Jul 10
Value: 141.45 	
Date: Jul 05
Value: 139.68 	
Date: Jun 30
Value: 132.61 	
Date: Jun 25
Value: 115.14 	
Date: Jun 20
Value: 77.29 	
Date: Jun 15
Value: 74.17 	
Date: Jun 10
Value: 65.75 	
Date: Jun 05
Value: 60.96 	
Date: May 31
Value: 55.58 	
Date: May 25
Value: 44.71 	
Date: May 20
Value: 37.84 	
Date: May 15
Value: 15.18 	
Date: Apr 30
Value: 772.96 	
Date: Apr 25
Value: 769.14 	
Date: Apr 20
Value: 732.08 	
Date: Apr 15
Value: 714.74 	
Date: Apr 10
Value: 712.51 	
Date: Apr 05
Value: 710.2 	
Date: Mar 31
Value: 706.79 	
Date: Mar 25
Value: 697.3 	
Date: Mar 20
Value: 692.49 	
Date: Mar 15
Value: 687.25 	
Date: Mar 10
Value: 676.46 	
Date: Mar 05
Value: 661.87 	
Date: Feb 28
Value: 614.14 	
Date: Feb 25
Value: 605.54 	
Date: Feb 20
Value: 596.43 	
Date: Feb 15
Value: 595.1 	
Date: Feb 10
Value: 571.71 	
Date: Feb 05
Value: 561.43 	
Date: Jan 31
Value: 558.6 	
Date: Jan 25
Value: 557.23 	
Date: Jan 20
Value: 555.1 	
Date: Jan 15
Value: 546.19 	
Date: Jan 10
Value: 542.16 	
Date: Jan 05
Value: 503.43 	
Date: Dec 31
Value: 496.59 	
Date: Dec 25
Value: 491.66 	
Date: Dec 20
Value: 469.97 	
Date: Dec 15
Value: 466.01 	
Date: Dec 10
Value: 427.82 	
Date: Dec 05
Value: 421.64 	
Date: Nov 30
Value: 399.67 	
Date: Nov 25
Value: 364.3 	
Date: Nov 20
Value: 345.44 	
Date: Nov 15
Value: 336.79 	
Date: Nov 10
Value: 329.04 	
Date: Nov 05
Value: 317.1 	
Date: Oct 31
Value: 1052.9 	
Date: Oct 25
Value: 1050.99 	
Date: Oct 20
Value: 1049.6 	
Date: Oct 15
Value: 1048.25 	
Date: Oct 10
Value: 1046.07 	
Date: Oct 05
Value: 1042.76 	
Date: Sep 30
Value: 1028 	
Date: Sep 25
Value: 1024.55 	
Date: Sep 20
Value: 1021.95 	
Date: Sep 15
Value: 1007.72 	
Date: Sep 10
Value: 1000.42 	
Date: Sep 05
Value: 992.7 	
Date: Aug 31
Value: 990.72 	
Date: Aug 25
Value: 986.79 	
Date: Aug 20
Value: 978.1 	
Date: Aug 15
Value: 950.07 	
Date: Aug 10
Value: 947.78 	
Date: Aug 05
Value: 945.64 	
Date: Jul 31
Value: 943.02 	
Date: Jul 25
Value: 941.17 	
Date: Jul 20
Value: 936.35 	
Date: Jul 15
Value: 932.28 	
Date: Jul 10
Value: 930.58 	
Date: Jul 05
Value: 928.81 	
Date: Jun 30
Value: 921.74 	
Date: Jun 25
Value: 904.27 	
Date: Jun 20
Value: 866.42 	
Date: Jun 15
Value: 863.3 	
Date: Jun 10
Value: 854.88 	
Date: Jun 05
Value: 850.09 	
Date: May 31
Value: 844.71 	
Date: May 25
Value: 833.84 	
Date: May 20
Value: 826.96 	
Date: May 15
Value: 804.3 	
Date: May 10
Value: 796.29 	
Date: May 05
Value: 789.12 	
Date: Apr 30
Value: 746.13 	
Date: Apr 25
Value: 737.18 	
Date: Apr 20
Value: 726.48 	
Date: Apr 15
Value: 712.07 	
Date: Apr 10
Value: 699.35 	
Date: Apr 05
Value: 687.14 	
Date: Mar 31
Value: 674.12 	
Date: Mar 25
Value: 659.14 	
Date: Mar 20
Value: 648.2 	
Date: Mar 15
Value: 637.34 	
Date: Mar 10
Value: 628.55 	
Date: Mar 05
Value: 616.05 	
Date: Feb 28
Value: 603.43 	
Date: Feb 25
Value: 598.09 	
Date: Feb 20
Value: 584.11 	
Date: Feb 15
Value: 574.04 	
Date: Feb 10
Value: 559.47 	
Date: Feb 05
Value: 546.49 	
Date: Jan 31
Value: 535.03 	
Date: Jan 25
Value: 518.3 	
Date: Jan 20
Value: 504.06 	
Date: Jan 15
Value: 494.99 	
Date: Jan 10
Value: 484.79 	
Date: Jan 05
Value: 473.71 	
Date: Dec 31
Value: 462.13 	
Date: Dec 25
Value: 443.8 	
Date: Dec 20
Value: 428.51 	
Date: Dec 15
Value: 414.59 	
Date: Dec 10
Value: 399.5 	
Date: Dec 05
Value: 385.12 	
Date: Nov 30
Value: 366.3 	
Date: Nov 25
Value: 354.58 	
Date: Nov 20
Value: 342.95 	
Date: Nov 15
Value: 328.42 	
Date: Nov 10
Value: 317.22 	
Date: Nov 05
Value: 307.45 	
Date: Oct 31
Value: 1060.01 	
Date: Oct 25
Value: 1049.44 	
Date: Oct 20
Value: 1039.51 	
Date: Oct 15
Value: 1031.09 	
Date: Oct 10
Value: 1019.33 	
Date: Oct 05
Value: 1009.63 	
Date: Sep 30
Value: 1003.12 	
Date: Sep 25
Value: 996.89 	
Date: Sep 20
Value: 991.65 	
Date: Sep 15
Value: 986.41 	
Date: Sep 10
Value: 981.88 	
Date: Sep 05
Value: 976.19 	
Date: Aug 31
Value: 971.23 	
Date: Aug 25
Value: 962.74 	
Date: Aug 20
Value: 954.67 	
Date: Aug 15
Value: 948.09 	
Date: Aug 10
Value: 941.13 	
Date: Aug 05
Value: 930.5 	
Date: Jul 31
Value: 922.76 	
Date: Jul 25
Value: 916.13 	
Date: Jul 20
Value: 912.47 	
Date: Jul 15
Value: 909 	
Date: Jul 10
Value: 904.34 	
Date: Jul 05
Value: 899.11 	
Date: Jun 30
Value: 891.29 	
Date: Jun 25
Value: 883.26 	
Date: Jun 20
Value: 873.05 	
Date: Jun 15
Value: 858.39 	
Date: Jun 10
Value: 845.07 	
Date: Jun 05
Value: 833.13 	
Date: May 31
Value: 820.09 	
Date: May 25
Value: 805.77 	
Date: May 20
Value: 792.59 	
Date: May 15
Value: 782.3 	
Date: May 10
Value: 770.36 	
Date: May 05
Value: 758.69

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17
	
Date: Apr 20
Value: 654.81 	
Date: Apr 15
Value: 648.44 	
Date: Apr 10
Value: 640.68 	
Date: Apr 05
Value: 628.5 	
Date: Mar 31
Value: 620.64 	
Date: Mar 25
Value: 592.04 	
Date: Mar 20
Value: 559.58 	
Date: Mar 15
Value: 551.23 	
Date: Mar 10
Value: 541.89 	
Date: Mar 05
Value: 539.28 	
Date: Feb 28
Value: 535.5 	
Date: Feb 25
Value: 534.43 	
Date: Feb 20
Value: 533.77 	
Date: Feb 15
Value: 532.88 	
Date: Feb 10
Value: 532.3 	
Date: Feb 05
Value: 531.72 	
Date: Jan 31
Value: 530.42 	
Date: Jan 25
Value: 522.69 	
Date: Jan 20
Value: 521.52 	
Date: Jan 15
Value: 519.3 	
Date: Jan 10
Value: 502.37 	
Date: Jan 05
Value: 497.64 	
Date: Dec 31
Value: 489.91 	
Date: Dec 25
Value: 485.96 	
Date: Dec 20
Value: 438.7 	
Date: Dec 15
Value: 429.3 	
Date: Dec 10
Value: 419.64 	
Date: Dec 05
Value: 395.26 	
Date: Nov 30
Value: 373 	
Date: Nov 25
Value: 350 	
Date: Nov 20
Value: 331.94 	
Date: Nov 15
Value: 321.49 	
Date: Nov 10
Value: 314.34 	
Date: Nov 05
Value: 312.92 	
Date: Oct 31
Value: 311.54 	
Date: Oct 25
Value: 309.2 	
Date: Oct 20
Value: 307.47 	
Date: Oct 15
Value: 305.67 	
Date: Oct 10
Value: 303.69 	
Date: Oct 05
Value: 294.32 	
Date: Sep 30
Value: 257.03 	
Date: Sep 25
Value: 250.39 	
Date: Sep 20
Value: 247.49 	
Date: Sep 15
Value: 236.83 	
Date: Sep 10
Value: 225.87 	
Date: Sep 05
Value: 205.18 	
Date: Aug 31
Value: 202.69 	
Date: Aug 25
Value: 195.86 	
Date: Aug 20
Value: 188.49 	
Date: Aug 15
Value: 172.74 	
Date: Aug 10
Value: 170.45 	
Date: Aug 05
Value: 167.7 	
Date: Jul 31
Value: 165 	
Date: Jul 25
Value: 161.82 	
Date: Jul 20
Value: 154.05 	
Date: Jul 15
Value: 146.19 	
Date: Jul 10
Value: 141.52 	
Date: Jul 05
Value: 138.31 	
Date: Jun 30
Value: 125.68 	
Date: Jun 25
Value: 113.73 	
Date: Jun 20
Value: 88.4 	
Date: Jun 15
Value: 85.38 	
Date: Jun 10
Value: 78.7 	
Date: Jun 05
Value: 75.33 	
Date: May 31
Value: 70.94 	
Date: May 25
Value: 61.34 	
Date: May 20
Value: 51.12 	
Date: May 15
Value: 19.91 	
Date: May 10
Value: 10.58 	
Date: Apr 30
Value: 855.84 	
Date: Apr 25
Value: 849.98 	
Date: Apr 20
Value: 804.92 	
Date: Apr 15
Value: 775.92 	
Date: Apr 10
Value: 771.84 	
Date: Apr 05
Value: 768.11 	
Date: Mar 31
Value: 761.9 	
Date: Mar 25
Value: 741.53 	
Date: Mar 20
Value: 735 	
Date: Mar 15
Value: 724.9 	
Date: Mar 10
Value: 707.96 	
Date: Mar 05
Value: 697.07 	
Date: Feb 28
Value: 655.98 	
Date: Feb 25
Value: 649.7 	
Date: Feb 20
Value: 644.49 	
Date: Feb 15
Value: 643.85 	
Date: Feb 10
Value: 634.76 	
Date: Feb 05
Value: 631.08 	
Date: Jan 31
Value: 629.61 	
Date: Jan 25
Value: 628.75 	
Date: Jan 20
Value: 624.79 	
Date: Jan 15
Value: 606.07 	
Date: Jan 10
Value: 602.69 	
Date: Jan 05
Value: 586.68 	
Date: Dec 31
Value: 576.48 	
Date: Dec 25
Value: 571.95 	
Date: Dec 20
Value: 559.53 	
Date: Dec 15
Value: 555.22 	
Date: Dec 10
Value: 517.59 	
Date: Dec 05
Value: 509.49 	
Date: Nov 30
Value: 497.21 	
Date: Nov 25
Value: 446.16 	
Date: Nov 20
Value: 421.74 	
Date: Nov 15
Value: 411.73 	
Date: Nov 10
Value: 401.69 	
Date: Nov 05
Value: 370.16 	
Date: Oct 31
Value: 1189.7 	
Date: Oct 25
Value: 1187.37 	
Date: Oct 20
Value: 1185.64 	
Date: Oct 15
Value: 1183.84 	
Date: Oct 10
Value: 1181.86 	
Date: Oct 05
Value: 1172.48 	
Date: Sep 30
Value: 1135.2 	
Date: Sep 25
Value: 1128.55 	
Date: Sep 20
Value: 1125.65 	
Date: Sep 15
Value: 1115 	
Date: Sep 10
Value: 1104.04 	
Date: Sep 05
Value: 1083.34 	
Date: Aug 31
Value: 1080.86 	
Date: Aug 25
Value: 1074.03 	
Date: Aug 20
Value: 1066.65 	
Date: Aug 15
Value: 1050.9 	
Date: Aug 10
Value: 1048.61 	
Date: Aug 05
Value: 1045.87 	
Date: Jul 31
Value: 1043.16 	
Date: Jul 25
Value: 1039.99 	
Date: Jul 20
Value: 1032.21 	
Date: Jul 15
Value: 1024.36 	
Date: Jul 10
Value: 1019.69 	
Date: Jul 05
Value: 1016.48 	
Date: Jun 30
Value: 1003.84 	
Date: Jun 25
Value: 991.9 	
Date: Jun 20
Value: 966.57 	
Date: Jun 15
Value: 963.54 	
Date: Jun 10
Value: 956.86 	
Date: Jun 05
Value: 953.5 	
Date: May 31
Value: 949.1 	
Date: May 25
Value: 939.5 	
Date: May 20
Value: 929.29 	
Date: May 15
Value: 898.08 	
Date: May 10
Value: 888.74 	
Date: May 05
Value: 878.16 	
Date: Apr 30
Value: 766.11 	
Date: Apr 25
Value: 753.72 	
Date: Apr 20
Value: 740.67 	
Date: Apr 15
Value: 725.17 	
Date: Apr 10
Value: 710.34 	
Date: Apr 05
Value: 696.95 	
Date: Mar 31
Value: 684.11 	
Date: Mar 25
Value: 667.66 	
Date: Mar 20
Value: 655.7 	
Date: Mar 15
Value: 643.66 	
Date: Mar 10
Value: 633.93 	
Date: Mar 05
Value: 621.56 	
Date: Feb 28
Value: 608.13 	
Date: Feb 25
Value: 603.34 	
Date: Feb 20
Value: 594.6 	
Date: Feb 15
Value: 588.8 	
Date: Feb 10
Value: 579.37 	
Date: Feb 05
Value: 571.47 	
Date: Jan 31
Value: 562.96 	
Date: Jan 25
Value: 550.25 	
Date: Jan 20
Value: 538.74 	
Date: Jan 15
Value: 530.43 	
Date: Jan 10
Value: 522.75 	
Date: Jan 05
Value: 511.48 	
Date: Dec 31
Value: 499.54 	
Date: Dec 25
Value: 484.3 	
Date: Dec 20
Value: 471.37 	
Date: Dec 15
Value: 457.62 	
Date: Dec 10
Value: 444.52 	
Date: Dec 05
Value: 431.16 	
Date: Nov 30
Value: 413.81 	
Date: Nov 25
Value: 399.44 	
Date: Nov 20
Value: 385.37 	
Date: Nov 15
Value: 367.99 	
Date: Nov 10
Value: 353.56 	
Date: Nov 05
Value: 339.88 	
Date: Oct 31
Value: 1111.03 	
Date: Oct 25
Value: 1097.06 	
Date: Oct 20
Value: 1083.61 	
Date: Oct 15
Value: 1072.98 	
Date: Oct 10
Value: 1057.29 	
Date: Oct 05
Value: 1044.05 	
Date: Sep 30
Value: 1033.96 	
Date: Sep 25
Value: 1026.05 	
Date: Sep 20
Value: 1019.44 	
Date: Sep 15
Value: 1013.39 	
Date: Sep 10
Value: 1007.54 	
Date: Sep 05
Value: 1000.61 	
Date: Aug 31
Value: 994.13 	
Date: Aug 25
Value: 984.14 	
Date: Aug 20
Value: 977.37 	
Date: Aug 15
Value: 971.27 	
Date: Aug 10
Value: 965.13 	
Date: Aug 05
Value: 955 	
Date: Jul 31
Value: 948.08 	
Date: Jul 25
Value: 938.42 	
Date: Jul 20
Value: 932.51 	
Date: Jul 15
Value: 927.57 	
Date: Jul 10
Value: 920.13 	
Date: Jul 05
Value: 913.5 	
Date: Jun 30
Value: 905.83 	
Date: Jun 25
Value: 898.97 	
Date: Jun 20
Value: 890.77 	
Date: Jun 15
Value: 879.86 	
Date: Jun 10
Value: 871.41 	
Date: Jun 05
Value: 862.14 	
Date: May 31
Value: 850.9 	
Date: May 25
Value: 836.24 	
Date: May 20
Value: 821.73 	
Date: May 15
Value: 808.78 	
Date: May 10
Value: 793.97 	
Date: May 05
Value: 780.28 	
Date: Apr 20
Value: 654.81 	
Date: Apr 15
Value: 648.44 	
Date: Apr 10
Value: 640.68 	
Date: Apr 05
Value: 628.5 	
Date: Mar 31
Value: 620.64 	
Date: Mar 25
Value: 592.04 	
Date: Mar 20
Value: 559.58 	
Date: Mar 15
Value: 551.23 	
Date: Mar 10
Value: 541.89 	
Date: Mar 05
Value: 539.28 	
Date: Feb 28
Value: 535.5 	
Date: Feb 25
Value: 534.43 	
Date: Feb 20
Value: 533.77 	
Date: Feb 15
Value: 532.88 	
Date: Feb 10
Value: 532.3 	
Date: Feb 05
Value: 531.72 	
Date: Jan 31
Value: 530.42 	
Date: Jan 25
Value: 522.69 	
Date: Jan 20
Value: 521.52 	
Date: Jan 15
Value: 519.3 	
Date: Jan 10
Value: 502.37 	
Date: Jan 05
Value: 497.64 	
Date: Dec 31
Value: 489.91 	
Date: Dec 25
Value: 485.96 	
Date: Dec 20
Value: 438.7 	
Date: Dec 15
Value: 429.3 	
Date: Dec 10
Value: 419.64 	
Date: Dec 05
Value: 395.26 	
Date: Nov 30
Value: 373 	
Date: Nov 25
Value: 350 	
Date: Nov 20
Value: 331.94 	
Date: Nov 15
Value: 321.49 	
Date: Nov 10
Value: 314.34 	
Date: Nov 05
Value: 312.92 	
Date: Oct 31
Value: 311.54 	
Date: Oct 25
Value: 309.2 	
Date: Oct 20
Value: 307.47 	
Date: Oct 15
Value: 305.67 	
Date: Oct 10
Value: 303.69 	
Date: Oct 05
Value: 294.32 	
Date: Sep 30
Value: 257.03 	
Date: Sep 25
Value: 250.39 	
Date: Sep 20
Value: 247.49 	
Date: Sep 15
Value: 236.83 	
Date: Sep 10
Value: 225.87 	
Date: Sep 05
Value: 205.18 	
Date: Aug 31
Value: 202.69 	
Date: Aug 25
Value: 195.86 	
Date: Aug 20
Value: 188.49 	
Date: Aug 15
Value: 172.74 	
Date: Aug 10
Value: 170.45 	
Date: Aug 05
Value: 167.7 	
Date: Jul 31
Value: 165 	
Date: Jul 25
Value: 161.82 	
Date: Jul 20
Value: 154.05 	
Date: Jul 15
Value: 146.19 	
Date: Jul 10
Value: 141.52 	
Date: Jul 05
Value: 138.31 	
Date: Jun 30
Value: 125.68 	
Date: Jun 25
Value: 113.73 	
Date: Jun 20
Value: 88.4 	
Date: Jun 15
Value: 85.38 	
Date: Jun 10
Value: 78.7 	
Date: Jun 05
Value: 75.33 	
Date: May 31
Value: 70.94 	
Date: May 25
Value: 61.34 	
Date: May 20
Value: 51.12 	
Date: May 15
Value: 19.91 	
Date: Apr 30
Value: 855.84 	
Date: Apr 25
Value: 849.98 	
Date: Apr 20
Value: 804.92 	
Date: Apr 15
Value: 775.92 	
Date: Apr 10
Value: 771.84 	
Date: Apr 05
Value: 768.11 	
Date: Mar 31
Value: 761.9 	
Date: Mar 25
Value: 741.53 	
Date: Mar 20
Value: 735 	
Date: Mar 15
Value: 724.9 	
Date: Mar 10
Value: 707.96 	
Date: Mar 05
Value: 697.07 	
Date: Feb 28
Value: 655.98 	
Date: Feb 25
Value: 649.7 	
Date: Feb 20
Value: 644.49 	
Date: Feb 15
Value: 643.85 	
Date: Feb 10
Value: 634.76 	
Date: Feb 05
Value: 631.08 	
Date: Jan 31
Value: 629.61 	
Date: Jan 25
Value: 628.75 	
Date: Jan 20
Value: 624.79 	
Date: Jan 15
Value: 606.07 	
Date: Jan 10
Value: 602.69 	
Date: Jan 05
Value: 586.68 	
Date: Dec 31
Value: 576.48 	
Date: Dec 25
Value: 571.95 	
Date: Dec 20
Value: 559.53 	
Date: Dec 15
Value: 555.22 	
Date: Dec 10
Value: 517.59 	
Date: Dec 05
Value: 509.49 	
Date: Nov 30
Value: 497.21 	
Date: Nov 25
Value: 446.16 	
Date: Nov 20
Value: 421.74 	
Date: Nov 15
Value: 411.73 	
Date: Nov 10
Value: 401.69 	
Date: Nov 05
Value: 370.16 	
Date: Oct 31
Value: 1189.7 	
Date: Oct 25
Value: 1187.37 	
Date: Oct 20
Value: 1185.64 	
Date: Oct 15
Value: 1183.84 	
Date: Oct 10
Value: 1181.86 	
Date: Oct 05
Value: 1172.48 	
Date: Sep 30
Value: 1135.2 	
Date: Sep 25
Value: 1128.55 	
Date: Sep 20
Value: 1125.65 	
Date: Sep 15
Value: 1115 	
Date: Sep 10
Value: 1104.04 	
Date: Sep 05
Value: 1083.34 	
Date: Aug 31
Value: 1080.86 	
Date: Aug 25
Value: 1074.03 	
Date: Aug 20
Value: 1066.65 	
Date: Aug 15
Value: 1050.9 	
Date: Aug 10
Value: 1048.61 	
Date: Aug 05
Value: 1045.87 	
Date: Jul 31
Value: 1043.16 	
Date: Jul 25
Value: 1039.99 	
Date: Jul 20
Value: 1032.21 	
Date: Jul 15
Value: 1024.36 	
Date: Jul 10
Value: 1019.69 	
Date: Jul 05
Value: 1016.48 	
Date: Jun 30
Value: 1003.84 	
Date: Jun 25
Value: 991.9 	
Date: Jun 20
Value: 966.57 	
Date: Jun 15
Value: 963.54 	
Date: Jun 10
Value: 956.86 	
Date: Jun 05
Value: 953.5 	
Date: May 31
Value: 949.1 	
Date: May 25
Value: 939.5 	
Date: May 20
Value: 929.29 	
Date: May 15
Value: 898.08 	
Date: May 10
Value: 888.74 	
Date: May 05
Value: 878.16 	
Date: Apr 30
Value: 766.11 	
Date: Apr 25
Value: 753.72 	
Date: Apr 20
Value: 740.67 	
Date: Apr 15
Value: 725.17 	
Date: Apr 10
Value: 710.34 	
Date: Apr 05
Value: 696.95 	
Date: Mar 31
Value: 684.11 	
Date: Mar 25
Value: 667.66 	
Date: Mar 20
Value: 655.7 	
Date: Mar 15
Value: 643.66 	
Date: Mar 10
Value: 633.93 	
Date: Mar 05
Value: 621.56 	
Date: Feb 28
Value: 608.13 	
Date: Feb 25
Value: 603.34 	
Date: Feb 20
Value: 594.6 	
Date: Feb 15
Value: 588.8 	
Date: Feb 10
Value: 579.37 	
Date: Feb 05
Value: 571.47 	
Date: Jan 31
Value: 562.96 	
Date: Jan 25
Value: 550.25 	
Date: Jan 20
Value: 538.74 	
Date: Jan 15
Value: 530.43 	
Date: Jan 10
Value: 522.75 	
Date: Jan 05
Value: 511.48 	
Date: Dec 31
Value: 499.54 	
Date: Dec 25
Value: 484.3 	
Date: Dec 20
Value: 471.37 	
Date: Dec 15
Value: 457.62 	
Date: Dec 10
Value: 444.52 	
Date: Dec 05
Value: 431.16 	
Date: Nov 30
Value: 413.81 	
Date: Nov 25
Value: 399.44 	
Date: Nov 20
Value: 385.37 	
Date: Nov 15
Value: 367.99 	
Date: Nov 10
Value: 353.56 	
Date: Nov 05
Value: 339.88 	
Date: Oct 31
Value: 1111.03 	
Date: Oct 25
Value: 1097.06 	
Date: Oct 20
Value: 1083.61 	
Date: Oct 15
Value: 1072.98 	
Date: Oct 10
Value: 1057.29 	
Date: Oct 05
Value: 1044.05 	
Date: Sep 30
Value: 1033.96 	
Date: Sep 25
Value: 1026.05 	
Date: Sep 20
Value: 1019.44 	
Date: Sep 15
Value: 1013.39 	
Date: Sep 10
Value: 1007.54 	
Date: Sep 05
Value: 1000.61 	
Date: Aug 31
Value: 994.13 	
Date: Aug 25
Value: 984.14 	
Date: Aug 20
Value: 977.37 	
Date: Aug 15
Value: 971.27 	
Date: Aug 10
Value: 965.13 	
Date: Aug 05
Value: 955 	
Date: Jul 31
Value: 948.08 	
Date: Jul 25
Value: 938.42 	
Date: Jul 20
Value: 932.51 	
Date: Jul 15
Value: 927.57 	
Date: Jul 10
Value: 920.13 	
Date: Jul 05
Value: 913.5 	
Date: Jun 30
Value: 905.83 	
Date: Jun 25
Value: 898.97 	
Date: Jun 20
Value: 890.77 	
Date: Jun 15
Value: 879.86 	
Date: Jun 10
Value: 871.41 	
Date: Jun 05
Value: 862.14 	
Date: May 31
Value: 850.9 	
Date: May 25
Value: 836.24 	
Date: May 20
Value: 821.73 	
Date: May 15
Value: 808.78 	
Date: May 10
Value: 793.97 	
Date: May 05
Value: 780.28

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12
	
Date: Apr 20
Value: 528.88 	
Date: Apr 15
Value: 524.93 	
Date: Apr 10
Value: 519.45 	
Date: Apr 05
Value: 516.05 	
Date: Mar 31
Value: 508.45 	
Date: Mar 25
Value: 472.68 	
Date: Mar 20
Value: 457.44 	
Date: Mar 15
Value: 453.62 	
Date: Mar 10
Value: 446.3 	
Date: Mar 05
Value: 444.44 	
Date: Feb 28
Value: 439.98 	
Date: Feb 25
Value: 439.38 	
Date: Feb 20
Value: 438.51 	
Date: Feb 15
Value: 437.12 	
Date: Feb 10
Value: 436.26 	
Date: Feb 05
Value: 435.53 	
Date: Jan 31
Value: 434.37 	
Date: Jan 25
Value: 429.26 	
Date: Jan 20
Value: 428.4 	
Date: Jan 15
Value: 426.14 	
Date: Jan 10
Value: 416.85 	
Date: Jan 05
Value: 414.09 	
Date: Dec 31
Value: 410.39 	
Date: Dec 25
Value: 405.43 	
Date: Dec 20
Value: 366.94 	
Date: Dec 15
Value: 361.14 	
Date: Dec 10
Value: 356.67 	
Date: Dec 05
Value: 330.01 	
Date: Nov 30
Value: 314.92 	
Date: Nov 25
Value: 298.68 	
Date: Nov 20
Value: 278.1 	
Date: Nov 15
Value: 263.9 	
Date: Nov 10
Value: 260.74 	
Date: Nov 05
Value: 259.54 	
Date: Oct 31
Value: 258.48 	
Date: Oct 25
Value: 257.05 	
Date: Oct 20
Value: 256 	
Date: Oct 15
Value: 254.99 	
Date: Oct 10
Value: 253.44 	
Date: Oct 05
Value: 248.49 	
Date: Sep 30
Value: 227.35 	
Date: Sep 25
Value: 221.95 	
Date: Sep 20
Value: 219.08 	
Date: Sep 15
Value: 210.25 	
Date: Sep 10
Value: 197.46 	
Date: Sep 05
Value: 186.19 	
Date: Aug 31
Value: 183.59 	
Date: Aug 25
Value: 177.82 	
Date: Aug 20
Value: 173.43 	
Date: Aug 15
Value: 156.85 	
Date: Aug 10
Value: 154.62 	
Date: Aug 05
Value: 152.78 	
Date: Jul 31
Value: 150.31 	
Date: Jul 25
Value: 148.07 	
Date: Jul 20
Value: 143.01 	
Date: Jul 15
Value: 138.28 	
Date: Jul 10
Value: 136.42 	
Date: Jul 05
Value: 134.57 	
Date: Jun 30
Value: 129.34 	
Date: Jun 25
Value: 105.87 	
Date: Jun 20
Value: 80.12 	
Date: Jun 15
Value: 77.87 	
Date: Jun 10
Value: 69.75 	
Date: Jun 05
Value: 65.4 	
Date: May 31
Value: 63.12 	
Date: May 25
Value: 56.16 	
Date: May 20
Value: 46.73 	
Date: May 15
Value: 23.39 	
Date: May 10
Value: 14.58 	
Date: Apr 30
Value: 584.29 	
Date: Apr 25
Value: 580.06 	
Date: Apr 20
Value: 550.01 	
Date: Apr 15
Value: 531.69 	
Date: Apr 10
Value: 529.52 	
Date: Apr 05
Value: 527.39 	
Date: Mar 31
Value: 521.31 	
Date: Mar 25
Value: 510.38 	
Date: Mar 20
Value: 502.99 	
Date: Mar 15
Value: 499.34 	
Date: Mar 10
Value: 484.59 	
Date: Mar 05
Value: 475.35 	
Date: Feb 28
Value: 460.06 	
Date: Feb 25
Value: 455.5 	
Date: Feb 20
Value: 450.44 	
Date: Feb 15
Value: 449.65 	
Date: Feb 10
Value: 441.59 	
Date: Feb 05
Value: 435.94 	
Date: Jan 31
Value: 434.16 	
Date: Jan 25
Value: 433.27 	
Date: Jan 20
Value: 432.16 	
Date: Jan 15
Value: 421.52 	
Date: Jan 10
Value: 418.86 	
Date: Jan 05
Value: 408.5 	
Date: Dec 31
Value: 401.9 	
Date: Dec 25
Value: 400.71 	
Date: Dec 20
Value: 391.73 	
Date: Dec 15
Value: 390.21 	
Date: Dec 10
Value: 366.51 	
Date: Dec 05
Value: 362.73 	
Date: Nov 30
Value: 351.43 	
Date: Nov 25
Value: 319.52 	
Date: Nov 20
Value: 299.96 	
Date: Nov 15
Value: 288.92 	
Date: Nov 10
Value: 285.11 	
Date: Nov 05
Value: 268.36 	
Date: Oct 31
Value: 859.62 	
Date: Oct 25
Value: 858.18 	
Date: Oct 20
Value: 857.13 	
Date: Oct 15
Value: 856.12 	
Date: Oct 10
Value: 854.58 	
Date: Oct 05
Value: 849.62 	
Date: Sep 30
Value: 828.48 	
Date: Sep 25
Value: 823.08 	
Date: Sep 20
Value: 820.22 	
Date: Sep 15
Value: 811.38 	
Date: Sep 10
Value: 798.59 	
Date: Sep 05
Value: 787.32 	
Date: Aug 31
Value: 784.72 	
Date: Aug 25
Value: 778.95 	
Date: Aug 20
Value: 774.57 	
Date: Aug 15
Value: 757.98 	
Date: Aug 10
Value: 755.75 	
Date: Aug 05
Value: 753.91 	
Date: Jul 31
Value: 751.45 	
Date: Jul 25
Value: 749.2 	
Date: Jul 20
Value: 744.14 	
Date: Jul 15
Value: 739.42 	
Date: Jul 10
Value: 737.56 	
Date: Jul 05
Value: 735.7 	
Date: Jun 30
Value: 730.47 	
Date: Jun 25
Value: 707 	
Date: Jun 20
Value: 681.26 	
Date: Jun 15
Value: 679 	
Date: Jun 10
Value: 670.88 	
Date: Jun 05
Value: 666.53 	
Date: May 31
Value: 664.26 	
Date: May 25
Value: 657.3 	
Date: May 20
Value: 647.87 	
Date: May 15
Value: 624.52 	
Date: May 10
Value: 615.71 	
Date: May 05
Value: 601.13 	
Date: Apr 30
Value: 615.74 	
Date: Apr 25
Value: 607 	
Date: Apr 20
Value: 596.82 	
Date: Apr 15
Value: 585.36 	
Date: Apr 10
Value: 573.83 	
Date: Apr 05
Value: 563.46 	
Date: Mar 31
Value: 553.04 	
Date: Mar 25
Value: 540.02 	
Date: Mar 20
Value: 531 	
Date: Mar 15
Value: 521.8 	
Date: Mar 10
Value: 514.24 	
Date: Mar 05
Value: 504.77 	
Date: Feb 28
Value: 495.62 	
Date: Feb 25
Value: 491.56 	
Date: Feb 20
Value: 483.87 	
Date: Feb 15
Value: 478.21 	
Date: Feb 10
Value: 470.07 	
Date: Feb 05
Value: 463.12 	
Date: Jan 31
Value: 457.02 	
Date: Jan 25
Value: 446.6 	
Date: Jan 20
Value: 438.02 	
Date: Jan 15
Value: 431.82 	
Date: Jan 10
Value: 426.86 	
Date: Jan 05
Value: 419.69 	
Date: Dec 31
Value: 411.6 	
Date: Dec 25
Value: 400.53 	
Date: Dec 20
Value: 391.5 	
Date: Dec 15
Value: 382.48 	
Date: Dec 10
Value: 373.6 	
Date: Dec 05
Value: 363.56 	
Date: Nov 30
Value: 349.56 	
Date: Nov 25
Value: 339.55 	
Date: Nov 20
Value: 327 	
Date: Nov 15
Value: 312.81 	
Date: Nov 10
Value: 301.1 	
Date: Nov 05
Value: 290.22 	
Date: Oct 31
Value: 910.41 	
Date: Oct 25
Value: 901.51 	
Date: Oct 20
Value: 892.95 	
Date: Oct 15
Value: 886.51 	
Date: Oct 10
Value: 876.82 	
Date: Oct 05
Value: 867.81 	
Date: Sep 30
Value: 861.26 	
Date: Sep 25
Value: 855.65 	
Date: Sep 20
Value: 850.46 	
Date: Sep 15
Value: 845.61 	
Date: Sep 10
Value: 840.52 	
Date: Sep 05
Value: 835.83 	
Date: Aug 31
Value: 829.86 	
Date: Aug 25
Value: 819.59 	
Date: Aug 20
Value: 812.67 	
Date: Aug 15
Value: 806 	
Date: Aug 10
Value: 798.5 	
Date: Aug 05
Value: 787.66 	
Date: Jul 31
Value: 779.83 	
Date: Jul 25
Value: 771.25 	
Date: Jul 20
Value: 765.94 	
Date: Jul 15
Value: 761.76 	
Date: Jul 10
Value: 755.6 	
Date: Jul 05
Value: 749.65 	
Date: Jun 30
Value: 742.68 	
Date: Jun 25
Value: 735.9 	
Date: Jun 20
Value: 727.67 	
Date: Jun 15
Value: 715.93 	
Date: Jun 10
Value: 705.27 	
Date: Jun 05
Value: 696.36 	
Date: May 31
Value: 685.31 	
Date: May 25
Value: 672.83 	
Date: May 20
Value: 660.62 	
Date: May 15
Value: 650.24 	
Date: May 10
Value: 638.13 	
Date: May 05
Value: 626.86 	
Date: Apr 20
Value: 528.88 	
Date: Apr 15
Value: 524.93 	
Date: Apr 10
Value: 519.45 	
Date: Apr 05
Value: 516.05 	
Date: Mar 31
Value: 508.45 	
Date: Mar 25
Value: 472.68 	
Date: Mar 20
Value: 457.44 	
Date: Mar 15
Value: 453.62 	
Date: Mar 10
Value: 446.3 	
Date: Mar 05
Value: 444.44 	
Date: Feb 28
Value: 439.98 	
Date: Feb 25
Value: 439.38 	
Date: Feb 20
Value: 438.51 	
Date: Feb 15
Value: 437.12 	
Date: Feb 10
Value: 436.26 	
Date: Feb 05
Value: 435.53 	
Date: Jan 31
Value: 434.37 	
Date: Jan 25
Value: 429.26 	
Date: Jan 20
Value: 428.4 	
Date: Jan 15
Value: 426.14 	
Date: Jan 10
Value: 416.85 	
Date: Jan 05
Value: 414.09 	
Date: Dec 31
Value: 410.39 	
Date: Dec 25
Value: 405.43 	
Date: Dec 20
Value: 366.94 	
Date: Dec 15
Value: 361.14 	
Date: Dec 10
Value: 356.67 	
Date: Dec 05
Value: 330.01 	
Date: Nov 30
Value: 314.92 	
Date: Nov 25
Value: 298.68 	
Date: Nov 20
Value: 278.1 	
Date: Nov 15
Value: 263.9 	
Date: Nov 10
Value: 260.74 	
Date: Nov 05
Value: 259.54 	
Date: Oct 31
Value: 258.48 	
Date: Oct 25
Value: 257.05 	
Date: Oct 20
Value: 256 	
Date: Oct 15
Value: 254.99 	
Date: Oct 10
Value: 253.44 	
Date: Oct 05
Value: 248.49 	
Date: Sep 30
Value: 227.35 	
Date: Sep 25
Value: 221.95 	
Date: Sep 20
Value: 219.08 	
Date: Sep 15
Value: 210.25 	
Date: Sep 10
Value: 197.46 	
Date: Sep 05
Value: 186.19 	
Date: Aug 31
Value: 183.59 	
Date: Aug 25
Value: 177.82 	
Date: Aug 20
Value: 173.43 	
Date: Aug 15
Value: 156.85 	
Date: Aug 10
Value: 154.62 	
Date: Aug 05
Value: 152.78 	
Date: Jul 31
Value: 150.31 	
Date: Jul 25
Value: 148.07 	
Date: Jul 20
Value: 143.01 	
Date: Jul 15
Value: 138.28 	
Date: Jul 10
Value: 136.42 	
Date: Jul 05
Value: 134.57 	
Date: Jun 30
Value: 129.34 	
Date: Jun 25
Value: 105.87 	
Date: Jun 20
Value: 80.12 	
Date: Jun 15
Value: 77.87 	
Date: Jun 10
Value: 69.75 	
Date: Jun 05
Value: 65.4 	
Date: May 31
Value: 63.12 	
Date: May 25
Value: 56.16 	
Date: May 20
Value: 46.73 	
Date: May 15
Value: 23.39 	
Date: Apr 30
Value: 584.29 	
Date: Apr 25
Value: 580.06 	
Date: Apr 20
Value: 550.01 	
Date: Apr 15
Value: 531.69 	
Date: Apr 10
Value: 529.52 	
Date: Apr 05
Value: 527.39 	
Date: Mar 31
Value: 521.31 	
Date: Mar 25
Value: 510.38 	
Date: Mar 20
Value: 502.99 	
Date: Mar 15
Value: 499.34 	
Date: Mar 10
Value: 484.59 	
Date: Mar 05
Value: 475.35 	
Date: Feb 28
Value: 460.06 	
Date: Feb 25
Value: 455.5 	
Date: Feb 20
Value: 450.44 	
Date: Feb 15
Value: 449.65 	
Date: Feb 10
Value: 441.59 	
Date: Feb 05
Value: 435.94 	
Date: Jan 31
Value: 434.16 	
Date: Jan 25
Value: 433.27 	
Date: Jan 20
Value: 432.16 	
Date: Jan 15
Value: 421.52 	
Date: Jan 10
Value: 418.86 	
Date: Jan 05
Value: 408.5 	
Date: Dec 31
Value: 401.9 	
Date: Dec 25
Value: 400.71 	
Date: Dec 20
Value: 391.73 	
Date: Dec 15
Value: 390.21 	
Date: Dec 10
Value: 366.51 	
Date: Dec 05
Value: 362.73 	
Date: Nov 30
Value: 351.43 	
Date: Nov 25
Value: 319.52 	
Date: Nov 20
Value: 299.96 	
Date: Nov 15
Value: 288.92 	
Date: Nov 10
Value: 285.11 	
Date: Nov 05
Value: 268.36 	
Date: Oct 31
Value: 859.62 	
Date: Oct 25
Value: 858.18 	
Date: Oct 20
Value: 857.13 	
Date: Oct 15
Value: 856.12 	
Date: Oct 10
Value: 854.58 	
Date: Oct 05
Value: 849.62 	
Date: Sep 30
Value: 828.48 	
Date: Sep 25
Value: 823.08 	
Date: Sep 20
Value: 820.22 	
Date: Sep 15
Value: 811.38 	
Date: Sep 10
Value: 798.59 	
Date: Sep 05
Value: 787.32 	
Date: Aug 31
Value: 784.72 	
Date: Aug 25
Value: 778.95 	
Date: Aug 20
Value: 774.57 	
Date: Aug 15
Value: 757.98 	
Date: Aug 10
Value: 755.75 	
Date: Aug 05
Value: 753.91 	
Date: Jul 31
Value: 751.45 	
Date: Jul 25
Value: 749.2 	
Date: Jul 20
Value: 744.14 	
Date: Jul 15
Value: 739.42 	
Date: Jul 10
Value: 737.56 	
Date: Jul 05
Value: 735.7 	
Date: Jun 30
Value: 730.47 	
Date: Jun 25
Value: 707 	
Date: Jun 20
Value: 681.26 	
Date: Jun 15
Value: 679 	
Date: Jun 10
Value: 670.88 	
Date: Jun 05
Value: 666.53 	
Date: May 31
Value: 664.26 	
Date: May 25
Value: 657.3 	
Date: May 20
Value: 647.87 	
Date: May 15
Value: 624.52 	
Date: May 10
Value: 615.71 	
Date: May 05
Value: 601.13 	
Date: Apr 30
Value: 615.74 	
Date: Apr 25
Value: 607 	
Date: Apr 20
Value: 596.82 	
Date: Apr 15
Value: 585.36 	
Date: Apr 10
Value: 573.83 	
Date: Apr 05
Value: 563.46 	
Date: Mar 31
Value: 553.04 	
Date: Mar 25
Value: 540.02 	
Date: Mar 20
Value: 531 	
Date: Mar 15
Value: 521.8 	
Date: Mar 10
Value: 514.24 	
Date: Mar 05
Value: 504.77 	
Date: Feb 28
Value: 495.62 	
Date: Feb 25
Value: 491.56 	
Date: Feb 20
Value: 483.87 	
Date: Feb 15
Value: 478.21 	
Date: Feb 10
Value: 470.07 	
Date: Feb 05
Value: 463.12 	
Date: Jan 31
Value: 457.02 	
Date: Jan 25
Value: 446.6 	
Date: Jan 20
Value: 438.02 	
Date: Jan 15
Value: 431.82 	
Date: Jan 10
Value: 426.86 	
Date: Jan 05
Value: 419.69 	
Date: Dec 31
Value: 411.6 	
Date: Dec 25
Value: 400.53 	
Date: Dec 20
Value: 391.5 	
Date: Dec 15
Value: 382.48 	
Date: Dec 10
Value: 373.6 	
Date: Dec 05
Value: 363.56 	
Date: Nov 30
Value: 349.56 	
Date: Nov 25
Value: 339.55 	
Date: Nov 20
Value: 327 	
Date: Nov 15
Value: 312.81 	
Date: Nov 10
Value: 301.1 	
Date: Nov 05
Value: 290.22 	
Date: Oct 31
Value: 910.41 	
Date: Oct 25
Value: 901.51 	
Date: Oct 20
Value: 892.95 	
Date: Oct 15
Value: 886.51 	
Date: Oct 10
Value: 876.82 	
Date: Oct 05
Value: 867.81 	
Date: Sep 30
Value: 861.26 	
Date: Sep 25
Value: 855.65 	
Date: Sep 20
Value: 850.46 	
Date: Sep 15
Value: 845.61 	
Date: Sep 10
Value: 840.52 	
Date: Sep 05
Value: 835.83 	
Date: Aug 31
Value: 829.86 	
Date: Aug 25
Value: 819.59 	
Date: Aug 20
Value: 812.67 	
Date: Aug 15
Value: 806 	
Date: Aug 10
Value: 798.5 	
Date: Aug 05
Value: 787.66 	
Date: Jul 31
Value: 779.83 	
Date: Jul 25
Value: 771.25 	
Date: Jul 20
Value: 765.94 	
Date: Jul 15
Value: 761.76 	
Date: Jul 10
Value: 755.6 	
Date: Jul 05
Value: 749.65 	
Date: Jun 30
Value: 742.68 	
Date: Jun 25
Value: 735.9 	
Date: Jun 20
Value: 727.67 	
Date: Jun 15
Value: 715.93 	
Date: Jun 10
Value: 705.27 	
Date: Jun 05
Value: 696.36 	
Date: May 31
Value: 685.31 	
Date: May 25
Value: 672.83 	
Date: May 20
Value: 660.62 	
Date: May 15
Value: 650.24 	
Date: May 10
Value: 638.13 	
Date: May 05
Value: 626.86

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33
	
Date: Apr 20
Value: 566.83 	
Date: Apr 15
Value: 563.06 	
Date: Apr 10
Value: 558.54 	
Date: Apr 05
Value: 553.99 	
Date: Mar 31
Value: 541.06 	
Date: Mar 25
Value: 505.57 	
Date: Mar 20
Value: 493.61 	
Date: Mar 15
Value: 490.5 	
Date: Mar 10
Value: 482.38 	
Date: Mar 05
Value: 480.94 	
Date: Feb 28
Value: 476.99 	
Date: Feb 25
Value: 476.52 	
Date: Feb 20
Value: 475.15 	
Date: Feb 15
Value: 473.3 	
Date: Feb 10
Value: 472.22 	
Date: Feb 05
Value: 471.36 	
Date: Jan 31
Value: 470.57 	
Date: Jan 25
Value: 468.64 	
Date: Jan 20
Value: 468.13 	
Date: Jan 15
Value: 467.02 	
Date: Jan 10
Value: 459.09 	
Date: Jan 05
Value: 458.18 	
Date: Dec 31
Value: 454.37 	
Date: Dec 25
Value: 450.86 	
Date: Dec 20
Value: 408.26 	
Date: Dec 15
Value: 400.76 	
Date: Dec 10
Value: 388.91 	
Date: Dec 05
Value: 347.94 	
Date: Nov 30
Value: 331.85 	
Date: Nov 25
Value: 309.26 	
Date: Nov 20
Value: 284.82 	
Date: Nov 15
Value: 280.07 	
Date: Nov 10
Value: 273.42 	
Date: Nov 05
Value: 272.33 	
Date: Oct 31
Value: 271.3 	
Date: Oct 25
Value: 269.37 	
Date: Oct 20
Value: 267.87 	
Date: Oct 15
Value: 266.37 	
Date: Oct 10
Value: 263.88 	
Date: Oct 05
Value: 260.86 	
Date: Sep 30
Value: 243.15 	
Date: Sep 25
Value: 239.43 	
Date: Sep 20
Value: 236.39 	
Date: Sep 15
Value: 221.98 	
Date: Sep 10
Value: 213.09 	
Date: Sep 05
Value: 205.01 	
Date: Aug 31
Value: 202.31 	
Date: Aug 25
Value: 197.59 	
Date: Aug 20
Value: 191.32 	
Date: Aug 15
Value: 159.71 	
Date: Aug 10
Value: 157.23 	
Date: Aug 05
Value: 155.57 	
Date: Jul 31
Value: 153.31 	
Date: Jul 25
Value: 150.8 	
Date: Jul 20
Value: 146.89 	
Date: Jul 15
Value: 142.51 	
Date: Jul 10
Value: 140.11 	
Date: Jul 05
Value: 137.72 	
Date: Jun 30
Value: 133.87 	
Date: Jun 25
Value: 110.36 	
Date: Jun 20
Value: 80.16 	
Date: Jun 15
Value: 77.47 	
Date: Jun 10
Value: 67 	
Date: Jun 05
Value: 63.8 	
Date: May 31
Value: 57.93 	
Date: May 25
Value: 50.88 	
Date: May 20
Value: 38.19 	
Date: May 15
Value: 16.36 	
Date: May 10
Value: 9.29 	
Date: Apr 30
Value: 691.28 	
Date: Apr 25
Value: 687.18 	
Date: Apr 20
Value: 656 	
Date: Apr 15
Value: 640.72 	
Date: Apr 10
Value: 638.38 	
Date: Apr 05
Value: 636.12 	
Date: Mar 31
Value: 633.96 	
Date: Mar 25
Value: 624.58 	
Date: Mar 20
Value: 619.21 	
Date: Mar 15
Value: 615.98 	
Date: Mar 10
Value: 591.63 	
Date: Mar 05
Value: 582.94 	
Date: Feb 28
Value: 568.93 	
Date: Feb 25
Value: 564.48 	
Date: Feb 20
Value: 560.7 	
Date: Feb 15
Value: 559.83 	
Date: Feb 10
Value: 547.06 	
Date: Feb 05
Value: 543.19 	
Date: Jan 31
Value: 542.3 	
Date: Jan 25
Value: 541.7 	
Date: Jan 20
Value: 540.77 	
Date: Jan 15
Value: 534.19 	
Date: Jan 10
Value: 532.36 	
Date: Jan 05
Value: 523.67 	
Date: Dec 31
Value: 518.5 	
Date: Dec 25
Value: 515 	
Date: Dec 20
Value: 502.21 	
Date: Dec 15
Value: 497.39 	
Date: Dec 10
Value: 469.5 	
Date: Dec 05
Value: 459.83 	
Date: Nov 30
Value: 444.81 	
Date: Nov 25
Value: 415.77 	
Date: Nov 20
Value: 400.23 	
Date: Nov 15
Value: 383.91 	
Date: Nov 10
Value: 378.5 	
Date: Nov 05
Value: 367.1 	
Date: Oct 31
Value: 988.77 	
Date: Oct 25
Value: 986.84 	
Date: Oct 20
Value: 985.35 	
Date: Oct 15
Value: 983.84 	
Date: Oct 10
Value: 981.35 	
Date: Oct 05
Value: 978.33 	
Date: Sep 30
Value: 960.62 	
Date: Sep 25
Value: 956.9 	
Date: Sep 20
Value: 953.86 	
Date: Sep 15
Value: 939.46 	
Date: Sep 10
Value: 930.56 	
Date: Sep 05
Value: 922.48 	
Date: Aug 31
Value: 919.78 	
Date: Aug 25
Value: 915.06 	
Date: Aug 20
Value: 908.79 	
Date: Aug 15
Value: 877.18 	
Date: Aug 10
Value: 874.7 	
Date: Aug 05
Value: 873.05 	
Date: Jul 31
Value: 870.78 	
Date: Jul 25
Value: 868.27 	
Date: Jul 20
Value: 864.36 	
Date: Jul 15
Value: 859.99 	
Date: Jul 10
Value: 857.59 	
Date: Jul 05
Value: 855.19 	
Date: Jun 30
Value: 851.34 	
Date: Jun 25
Value: 827.83 	
Date: Jun 20
Value: 797.63 	
Date: Jun 15
Value: 794.95 	
Date: Jun 10
Value: 784.47 	
Date: Jun 05
Value: 781.28 	
Date: May 31
Value: 775.4 	
Date: May 25
Value: 768.35 	
Date: May 20
Value: 755.66 	
Date: May 15
Value: 733.83 	
Date: May 10
Value: 726.76 	
Date: May 05
Value: 717.47 	
Date: Apr 30
Value: 658.8 	
Date: Apr 25
Value: 649.84 	
Date: Apr 20
Value: 638.21 	
Date: Apr 15
Value: 623.93 	
Date: Apr 10
Value: 611.12 	
Date: Apr 05
Value: 600.45 	
Date: Mar 31
Value: 588.87 	
Date: Mar 25
Value: 574.71 	
Date: Mar 20
Value: 565.35 	
Date: Mar 15
Value: 556.01 	
Date: Mar 10
Value: 547.96 	
Date: Mar 05
Value: 538.34 	
Date: Feb 28
Value: 529.24 	
Date: Feb 25
Value: 525.93 	
Date: Feb 20
Value: 519.31 	
Date: Feb 15
Value: 514.67 	
Date: Feb 10
Value: 507.66 	
Date: Feb 05
Value: 502.12 	
Date: Jan 31
Value: 497.08 	
Date: Jan 25
Value: 490.14 	
Date: Jan 20
Value: 484.62 	
Date: Jan 15
Value: 480.7 	
Date: Jan 10
Value: 477.13 	
Date: Jan 05
Value: 470.85 	
Date: Dec 31
Value: 464.58 	
Date: Dec 25
Value: 451.08 	
Date: Dec 20
Value: 438.37 	
Date: Dec 15
Value: 425.5 	
Date: Dec 10
Value: 413.42 	
Date: Dec 05
Value: 401.37 	
Date: Nov 30
Value: 386.93 	
Date: Nov 25
Value: 376.12 	
Date: Nov 20
Value: 363.78 	
Date: Nov 15
Value: 351.35 	
Date: Nov 10
Value: 341.39 	
Date: Nov 05
Value: 332.59 	
Date: Oct 31
Value: 996.9 	
Date: Oct 25
Value: 986.9 	
Date: Oct 20
Value: 976.16 	
Date: Oct 15
Value: 968.18 	
Date: Oct 10
Value: 956.38 	
Date: Oct 05
Value: 945.65 	
Date: Sep 30
Value: 937.51 	
Date: Sep 25
Value: 930.07 	
Date: Sep 20
Value: 923.92 	
Date: Sep 15
Value: 918.45 	
Date: Sep 10
Value: 913.19 	
Date: Sep 05
Value: 908.33 	
Date: Aug 31
Value: 902.14 	
Date: Aug 25
Value: 892.95 	
Date: Aug 20
Value: 884.64 	
Date: Aug 15
Value: 876.98 	
Date: Aug 10
Value: 868.83 	
Date: Aug 05
Value: 856.34 	
Date: Jul 31
Value: 848.41 	
Date: Jul 25
Value: 837.87 	
Date: Jul 20
Value: 831.69 	
Date: Jul 15
Value: 826.82 	
Date: Jul 10
Value: 819.36 	
Date: Jul 05
Value: 811.57 	
Date: Jun 30
Value: 803.04 	
Date: Jun 25
Value: 793.88 	
Date: Jun 20
Value: 782.15 	
Date: Jun 15
Value: 767.97 	
Date: Jun 10
Value: 753.67 	
Date: Jun 05
Value: 741.87 	
Date: May 31
Value: 728.17 	
Date: May 25
Value: 715.51 	
Date: May 20
Value: 703.34 	
Date: May 15
Value: 693.62 	
Date: May 10
Value: 681.81 	
Date: May 05
Value: 670.14 	
Date: Apr 20
Value: 566.83 	
Date: Apr 15
Value: 563.06 	
Date: Apr 10
Value: 558.54 	
Date: Apr 05
Value: 553.99 	
Date: Mar 31
Value: 541.06 	
Date: Mar 25
Value: 505.57 	
Date: Mar 20
Value: 493.61 	
Date: Mar 15
Value: 490.5 	
Date: Mar 10
Value: 482.38 	
Date: Mar 05
Value: 480.94 	
Date: Feb 28
Value: 476.99 	
Date: Feb 25
Value: 476.52 	
Date: Feb 20
Value: 475.15 	
Date: Feb 15
Value: 473.3 	
Date: Feb 10
Value: 472.22 	
Date: Feb 05
Value: 471.36 	
Date: Jan 31
Value: 470.57 	
Date: Jan 25
Value: 468.64 	
Date: Jan 20
Value: 468.13 	
Date: Jan 15
Value: 467.02 	
Date: Jan 10
Value: 459.09 	
Date: Jan 05
Value: 458.18 	
Date: Dec 31
Value: 454.37 	
Date: Dec 25
Value: 450.86 	
Date: Dec 20
Value: 408.26 	
Date: Dec 15
Value: 400.76 	
Date: Dec 10
Value: 388.91 	
Date: Dec 05
Value: 347.94 	
Date: Nov 30
Value: 331.85 	
Date: Nov 25
Value: 309.26 	
Date: Nov 20
Value: 284.82 	
Date: Nov 15
Value: 280.07 	
Date: Nov 10
Value: 273.42 	
Date: Nov 05
Value: 272.33 	
Date: Oct 31
Value: 271.3 	
Date: Oct 25
Value: 269.37 	
Date: Oct 20
Value: 267.87 	
Date: Oct 15
Value: 266.37 	
Date: Oct 10
Value: 263.88 	
Date: Oct 05
Value: 260.86 	
Date: Sep 30
Value: 243.15 	
Date: Sep 25
Value: 239.43 	
Date: Sep 20
Value: 236.39 	
Date: Sep 15
Value: 221.98 	
Date: Sep 10
Value: 213.09 	
Date: Sep 05
Value: 205.01 	
Date: Aug 31
Value: 202.31 	
Date: Aug 25
Value: 197.59 	
Date: Aug 20
Value: 191.32 	
Date: Aug 15
Value: 159.71 	
Date: Aug 10
Value: 157.23 	
Date: Aug 05
Value: 155.57 	
Date: Jul 31
Value: 153.31 	
Date: Jul 25
Value: 150.8 	
Date: Jul 20
Value: 146.89 	
Date: Jul 15
Value: 142.51 	
Date: Jul 10
Value: 140.11 	
Date: Jul 05
Value: 137.72 	
Date: Jun 30
Value: 133.87 	
Date: Jun 25
Value: 110.36 	
Date: Jun 20
Value: 80.16 	
Date: Jun 15
Value: 77.47 	
Date: Jun 10
Value: 67 	
Date: Jun 05
Value: 63.8 	
Date: May 31
Value: 57.93 	
Date: May 25
Value: 50.88 	
Date: May 20
Value: 38.19 	
Date: May 15
Value: 16.36 	
Date: Apr 30
Value: 691.28 	
Date: Apr 25
Value: 687.18 	
Date: Apr 20
Value: 656 	
Date: Apr 15
Value: 640.72 	
Date: Apr 10
Value: 638.38 	
Date: Apr 05
Value: 636.12 	
Date: Mar 31
Value: 633.96 	
Date: Mar 25
Value: 624.58 	
Date: Mar 20
Value: 619.21 	
Date: Mar 15
Value: 615.98 	
Date: Mar 10
Value: 591.63 	
Date: Mar 05
Value: 582.94 	
Date: Feb 28
Value: 568.93 	
Date: Feb 25
Value: 564.48 	
Date: Feb 20
Value: 560.7 	
Date: Feb 15
Value: 559.83 	
Date: Feb 10
Value: 547.06 	
Date: Feb 05
Value: 543.19 	
Date: Jan 31
Value: 542.3 	
Date: Jan 25
Value: 541.7 	
Date: Jan 20
Value: 540.77 	
Date: Jan 15
Value: 534.19 	
Date: Jan 10
Value: 532.36 	
Date: Jan 05
Value: 523.67 	
Date: Dec 31
Value: 518.5 	
Date: Dec 25
Value: 515 	
Date: Dec 20
Value: 502.21 	
Date: Dec 15
Value: 497.39 	
Date: Dec 10
Value: 469.5 	
Date: Dec 05
Value: 459.83 	
Date: Nov 30
Value: 444.81 	
Date: Nov 25
Value: 415.77 	
Date: Nov 20
Value: 400.23 	
Date: Nov 15
Value: 383.91 	
Date: Nov 10
Value: 378.5 	
Date: Nov 05
Value: 367.1 	
Date: Oct 31
Value: 988.77 	
Date: Oct 25
Value: 986.84 	
Date: Oct 20
Value: 985.35 	
Date: Oct 15
Value: 983.84 	
Date: Oct 10
Value: 981.35 	
Date: Oct 05
Value: 978.33 	
Date: Sep 30
Value: 960.62 	
Date: Sep 25
Value: 956.9 	
Date: Sep 20
Value: 953.86 	
Date: Sep 15
Value: 939.46 	
Date: Sep 10
Value: 930.56 	
Date: Sep 05
Value: 922.48 	
Date: Aug 31
Value: 919.78 	
Date: Aug 25
Value: 915.06 	
Date: Aug 20
Value: 908.79 	
Date: Aug 15
Value: 877.18 	
Date: Aug 10
Value: 874.7 	
Date: Aug 05
Value: 873.05 	
Date: Jul 31
Value: 870.78 	
Date: Jul 25
Value: 868.27 	
Date: Jul 20
Value: 864.36 	
Date: Jul 15
Value: 859.99 	
Date: Jul 10
Value: 857.59 	
Date: Jul 05
Value: 855.19 	
Date: Jun 30
Value: 851.34 	
Date: Jun 25
Value: 827.83 	
Date: Jun 20
Value: 797.63 	
Date: Jun 15
Value: 794.95 	
Date: Jun 10
Value: 784.47 	
Date: Jun 05
Value: 781.28 	
Date: May 31
Value: 775.4 	
Date: May 25
Value: 768.35 	
Date: May 20
Value: 755.66 	
Date: May 15
Value: 733.83 	
Date: May 10
Value: 726.76 	
Date: May 05
Value: 717.47 	
Date: Apr 30
Value: 658.8 	
Date: Apr 25
Value: 649.84 	
Date: Apr 20
Value: 638.21 	
Date: Apr 15
Value: 623.93 	
Date: Apr 10
Value: 611.12 	
Date: Apr 05
Value: 600.45 	
Date: Mar 31
Value: 588.87 	
Date: Mar 25
Value: 574.71 	
Date: Mar 20
Value: 565.35 	
Date: Mar 15
Value: 556.01 	
Date: Mar 10
Value: 547.96 	
Date: Mar 05
Value: 538.34 	
Date: Feb 28
Value: 529.24 	
Date: Feb 25
Value: 525.93 	
Date: Feb 20
Value: 519.31 	
Date: Feb 15
Value: 514.67 	
Date: Feb 10
Value: 507.66 	
Date: Feb 05
Value: 502.12 	
Date: Jan 31
Value: 497.08 	
Date: Jan 25
Value: 490.14 	
Date: Jan 20
Value: 484.62 	
Date: Jan 15
Value: 480.7 	
Date: Jan 10
Value: 477.13 	
Date: Jan 05
Value: 470.85 	
Date: Dec 31
Value: 464.58 	
Date: Dec 25
Value: 451.08 	
Date: Dec 20
Value: 438.37 	
Date: Dec 15
Value: 425.5 	
Date: Dec 10
Value: 413.42 	
Date: Dec 05
Value: 401.37 	
Date: Nov 30
Value: 386.93 	
Date: Nov 25
Value: 376.12 	
Date: Nov 20
Value: 363.78 	
Date: Nov 15
Value: 351.35 	
Date: Nov 10
Value: 341.39 	
Date: Nov 05
Value: 332.59 	
Date: Oct 31
Value: 996.9 	
Date: Oct 25
Value: 986.9 	
Date: Oct 20
Value: 976.16 	
Date: Oct 15
Value: 968.18 	
Date: Oct 10
Value: 956.38 	
Date: Oct 05
Value: 945.65 	
Date: Sep 30
Value: 937.51 	
Date: Sep 25
Value: 930.07 	
Date: Sep 20
Value: 923.92 	
Date: Sep 15
Value: 918.45 	
Date: Sep 10
Value: 913.19 	
Date: Sep 05
Value: 908.33 	
Date: Aug 31
Value: 902.14 	
Date: Aug 25
Value: 892.95 	
Date: Aug 20
Value: 884.64 	
Date: Aug 15
Value: 876.98 	
Date: Aug 10
Value: 868.83 	
Date: Aug 05
Value: 856.34 	
Date: Jul 31
Value: 848.41 	
Date: Jul 25
Value: 837.87 	
Date: Jul 20
Value: 831.69 	
Date: Jul 15
Value: 826.82 	
Date: Jul 10
Value: 819.36 	
Date: Jul 05
Value: 811.57 	
Date: Jun 30
Value: 803.04 	
Date: Jun 25
Value: 793.88 	
Date: Jun 20
Value: 782.15 	
Date: Jun 15
Value: 767.97 	
Date: Jun 10
Value: 753.67 	
Date: Jun 05
Value: 741.87 	
Date: May 31
Value: 728.17 	
Date: May 25
Value: 715.51 	
Date: May 20
Value: 703.34 	
Date: May 15
Value: 693.62 	
Date: May 10
Value: 681.81 	
Date: May 05
Value: 670.14

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51
	
Date: Apr 20
Value: 567.39 	
Date: Apr 15
Value: 563.5 	
Date: Apr 10
Value: 560.2 	
Date: Apr 05
Value: 557.07 	
Date: Mar 31
Value: 548.48 	
Date: Mar 25
Value: 505.82 	
Date: Mar 20
Value: 492.03 	
Date: Mar 15
Value: 489.58 	
Date: Mar 10
Value: 482.15 	
Date: Mar 05
Value: 480.92 	
Date: Feb 28
Value: 478.2 	
Date: Feb 25
Value: 477.67 	
Date: Feb 20
Value: 476.82 	
Date: Feb 15
Value: 475.78 	
Date: Feb 10
Value: 475.13 	
Date: Feb 05
Value: 474.55 	
Date: Jan 31
Value: 473.84 	
Date: Jan 25
Value: 469.41 	
Date: Jan 20
Value: 468.86 	
Date: Jan 15
Value: 467.92 	
Date: Jan 10
Value: 457.65 	
Date: Jan 05
Value: 456.53 	
Date: Dec 31
Value: 453.14 	
Date: Dec 25
Value: 443.48 	
Date: Dec 20
Value: 393.03 	
Date: Dec 15
Value: 386.5 	
Date: Dec 10
Value: 382 	
Date: Dec 05
Value: 338.99 	
Date: Nov 30
Value: 312.94 	
Date: Nov 25
Value: 290.76 	
Date: Nov 20
Value: 274.61 	
Date: Nov 15
Value: 262.81 	
Date: Nov 10
Value: 254.93 	
Date: Nov 05
Value: 252.93 	
Date: Oct 31
Value: 251.11 	
Date: Oct 25
Value: 249.08 	
Date: Oct 20
Value: 247.59 	
Date: Oct 15
Value: 246.12 	
Date: Oct 10
Value: 244.72 	
Date: Oct 05
Value: 242.07 	
Date: Sep 30
Value: 231.93 	
Date: Sep 25
Value: 228.57 	
Date: Sep 20
Value: 225.93 	
Date: Sep 15
Value: 211.57 	
Date: Sep 10
Value: 204.37 	
Date: Sep 05
Value: 198.37 	
Date: Aug 31
Value: 196.28 	
Date: Aug 25
Value: 192.94 	
Date: Aug 20
Value: 185.11 	
Date: Aug 15
Value: 159.32 	
Date: Aug 10
Value: 157.42 	
Date: Aug 05
Value: 155.78 	
Date: Jul 31
Value: 153.7 	
Date: Jul 25
Value: 151.78 	
Date: Jul 20
Value: 148.16 	
Date: Jul 15
Value: 145.26 	
Date: Jul 10
Value: 143.37 	
Date: Jul 05
Value: 141.39 	
Date: Jun 30
Value: 133.08 	
Date: Jun 25
Value: 113.87 	
Date: Jun 20
Value: 77.79 	
Date: Jun 15
Value: 74.99 	
Date: Jun 10
Value: 64.27 	
Date: Jun 05
Value: 58.72 	
Date: May 31
Value: 51.19 	
Date: May 25
Value: 42.14 	
Date: May 20
Value: 35.65 	
Date: May 15
Value: 13.17 	
Date: May 10
Value: 6.92 	
Date: Apr 30
Value: 633.9 	
Date: Apr 25
Value: 631.23 	
Date: Apr 20
Value: 603.35 	
Date: Apr 15
Value: 588.11 	
Date: Apr 10
Value: 586.16 	
Date: Apr 05
Value: 584.26 	
Date: Mar 31
Value: 582.3 	
Date: Mar 25
Value: 573.04 	
Date: Mar 20
Value: 570.1 	
Date: Mar 15
Value: 567.79 	
Date: Mar 10
Value: 551.08 	
Date: Mar 05
Value: 538.47 	
Date: Feb 28
Value: 513.24 	
Date: Feb 25
Value: 507.81 	
Date: Feb 20
Value: 502.62 	
Date: Feb 15
Value: 502.03 	
Date: Feb 10
Value: 485.1 	
Date: Feb 05
Value: 480.49 	
Date: Jan 31
Value: 479.44 	
Date: Jan 25
Value: 478.83 	
Date: Jan 20
Value: 478.01 	
Date: Jan 15
Value: 473.62 	
Date: Jan 10
Value: 471.89 	
Date: Jan 05
Value: 454.95 	
Date: Dec 31
Value: 450.47 	
Date: Dec 25
Value: 448.06 	
Date: Dec 20
Value: 432.21 	
Date: Dec 15
Value: 429.3 	
Date: Dec 10
Value: 402.77 	
Date: Dec 05
Value: 398.16 	
Date: Nov 30
Value: 377.9 	
Date: Nov 25
Value: 349.73 	
Date: Nov 20
Value: 332.01 	
Date: Nov 15
Value: 321.47 	
Date: Nov 10
Value: 315.04 	
Date: Nov 05
Value: 305.33 	
Date: Oct 31
Value: 901.82 	
Date: Oct 25
Value: 899.79 	
Date: Oct 20
Value: 898.31 	
Date: Oct 15
Value: 896.83 	
Date: Oct 10
Value: 895.44 	
Date: Oct 05
Value: 892.78 	
Date: Sep 30
Value: 882.64 	
Date: Sep 25
Value: 879.28 	
Date: Sep 20
Value: 876.64 	
Date: Sep 15
Value: 862.28 	
Date: Sep 10
Value: 855.08 	
Date: Sep 05
Value: 849.08 	
Date: Aug 31
Value: 847 	
Date: Aug 25
Value: 843.65 	
Date: Aug 20
Value: 835.83 	
Date: Aug 15
Value: 810.03 	
Date: Aug 10
Value: 808.13 	
Date: Aug 05
Value: 806.49 	
Date: Jul 31
Value: 804.41 	
Date: Jul 25
Value: 802.5 	
Date: Jul 20
Value: 798.87 	
Date: Jul 15
Value: 795.98 	
Date: Jul 10
Value: 794.08 	
Date: Jul 05
Value: 792.1 	
Date: Jun 30
Value: 783.8 	
Date: Jun 25
Value: 764.58 	
Date: Jun 20
Value: 728.51 	
Date: Jun 15
Value: 725.71 	
Date: Jun 10
Value: 714.98 	
Date: Jun 05
Value: 709.44 	
Date: May 31
Value: 701.9 	
Date: May 25
Value: 692.86 	
Date: May 20
Value: 686.37 	
Date: May 15
Value: 663.88 	
Date: May 10
Value: 657.64 	
Date: May 05
Value: 650.71 	
Date: Apr 30
Value: 642.79 	
Date: Apr 25
Value: 634.71 	
Date: Apr 20
Value: 624.25 	
Date: Apr 15
Value: 611.13 	
Date: Apr 10
Value: 599.07 	
Date: Apr 05
Value: 588.44 	
Date: Mar 31
Value: 577.45 	
Date: Mar 25
Value: 563.9 	
Date: Mar 20
Value: 554.19 	
Date: Mar 15
Value: 544.76 	
Date: Mar 10
Value: 536.87 	
Date: Mar 05
Value: 527.09 	
Date: Feb 28
Value: 518.24 	
Date: Feb 25
Value: 514.99 	
Date: Feb 20
Value: 506.97 	
Date: Feb 15
Value: 501.7 	
Date: Feb 10
Value: 493.65 	
Date: Feb 05
Value: 487.3 	
Date: Jan 31
Value: 481.54 	
Date: Jan 25
Value: 474.22 	
Date: Jan 20
Value: 467.8 	
Date: Jan 15
Value: 463.88 	
Date: Jan 10
Value: 459.39 	
Date: Jan 05
Value: 454.21 	
Date: Dec 31
Value: 447.59 	
Date: Dec 25
Value: 432.92 	
Date: Dec 20
Value: 419.75 	
Date: Dec 15
Value: 407.52 	
Date: Dec 10
Value: 394.65 	
Date: Dec 05
Value: 381.67 	
Date: Nov 30
Value: 365.13 	
Date: Nov 25
Value: 354.6 	
Date: Nov 20
Value: 342.87 	
Date: Nov 15
Value: 328.99 	
Date: Nov 10
Value: 317.65 	
Date: Nov 05
Value: 308.05 	
Date: Oct 31
Value: 955.73 	
Date: Oct 25
Value: 945.07 	
Date: Oct 20
Value: 934.72 	
Date: Oct 15
Value: 926.24 	
Date: Oct 10
Value: 913.83 	
Date: Oct 05
Value: 903.48 	
Date: Sep 30
Value: 896.14 	
Date: Sep 25
Value: 889.09 	
Date: Sep 20
Value: 882.86 	
Date: Sep 15
Value: 877.36 	
Date: Sep 10
Value: 871.82 	
Date: Sep 05
Value: 866.23 	
Date: Aug 31
Value: 861.06 	
Date: Aug 25
Value: 853.83 	
Date: Aug 20
Value: 846.77 	
Date: Aug 15
Value: 841.05 	
Date: Aug 10
Value: 834.61 	
Date: Aug 05
Value: 826.17 	
Date: Jul 31
Value: 819.16 	
Date: Jul 25
Value: 811.82 	
Date: Jul 20
Value: 807.42 	
Date: Jul 15
Value: 803.52 	
Date: Jul 10
Value: 798.55 	
Date: Jul 05
Value: 792.59 	
Date: Jun 30
Value: 784.58 	
Date: Jun 25
Value: 776.34 	
Date: Jun 20
Value: 765.66 	
Date: Jun 15
Value: 751.49 	
Date: Jun 10
Value: 737.56 	
Date: Jun 05
Value: 726.48 	
Date: May 31
Value: 713.38 	
Date: May 25
Value: 699.58 	
Date: May 20
Value: 686.98 	
Date: May 15
Value: 677.05 	
Date: May 10
Value: 665.82 	
Date: May 05
Value: 654.31 	
Date: Apr 20
Value: 567.39 	
Date: Apr 15
Value: 563.5 	
Date: Apr 10
Value: 560.2 	
Date: Apr 05
Value: 557.07 	
Date: Mar 31
Value: 548.48 	
Date: Mar 25
Value: 505.82 	
Date: Mar 20
Value: 492.03 	
Date: Mar 15
Value: 489.58 	
Date: Mar 10
Value: 482.15 	
Date: Mar 05
Value: 480.92 	
Date: Feb 28
Value: 478.2 	
Date: Feb 25
Value: 477.67 	
Date: Feb 20
Value: 476.82 	
Date: Feb 15
Value: 475.78 	
Date: Feb 10
Value: 475.13 	
Date: Feb 05
Value: 474.55 	
Date: Jan 31
Value: 473.84 	
Date: Jan 25
Value: 469.41 	
Date: Jan 20
Value: 468.86 	
Date: Jan 15
Value: 467.92 	
Date: Jan 10
Value: 457.65 	
Date: Jan 05
Value: 456.53 	
Date: Dec 31
Value: 453.14 	
Date: Dec 25
Value: 443.48 	
Date: Dec 20
Value: 393.03 	
Date: Dec 15
Value: 386.5 	
Date: Dec 10
Value: 382 	
Date: Dec 05
Value: 338.99 	
Date: Nov 30
Value: 312.94 	
Date: Nov 25
Value: 290.76 	
Date: Nov 20
Value: 274.61 	
Date: Nov 15
Value: 262.81 	
Date: Nov 10
Value: 254.93 	
Date: Nov 05
Value: 252.93 	
Date: Oct 31
Value: 251.11 	
Date: Oct 25
Value: 249.08 	
Date: Oct 20
Value: 247.59 	
Date: Oct 15
Value: 246.12 	
Date: Oct 10
Value: 244.72 	
Date: Oct 05
Value: 242.07 	
Date: Sep 30
Value: 231.93 	
Date: Sep 25
Value: 228.57 	
Date: Sep 20
Value: 225.93 	
Date: Sep 15
Value: 211.57 	
Date: Sep 10
Value: 204.37 	
Date: Sep 05
Value: 198.37 	
Date: Aug 31
Value: 196.28 	
Date: Aug 25
Value: 192.94 	
Date: Aug 20
Value: 185.11 	
Date: Aug 15
Value: 159.32 	
Date: Aug 10
Value: 157.42 	
Date: Aug 05
Value: 155.78 	
Date: Jul 31
Value: 153.7 	
Date: Jul 25
Value: 151.78 	
Date: Jul 20
Value: 148.16 	
Date: Jul 15
Value: 145.26 	
Date: Jul 10
Value: 143.37 	
Date: Jul 05
Value: 141.39 	
Date: Jun 30
Value: 133.08 	
Date: Jun 25
Value: 113.87 	
Date: Jun 20
Value: 77.79 	
Date: Jun 15
Value: 74.99 	
Date: Jun 10
Value: 64.27 	
Date: Jun 05
Value: 58.72 	
Date: May 31
Value: 51.19 	
Date: May 25
Value: 42.14 	
Date: May 20
Value: 35.65 	
Date: May 15
Value: 13.17 	
Date: Apr 30
Value: 633.9 	
Date: Apr 25
Value: 631.23 	
Date: Apr 20
Value: 603.35 	
Date: Apr 15
Value: 588.11 	
Date: Apr 10
Value: 586.16 	
Date: Apr 05
Value: 584.26 	
Date: Mar 31
Value: 582.3 	
Date: Mar 25
Value: 573.04 	
Date: Mar 20
Value: 570.1 	
Date: Mar 15
Value: 567.79 	
Date: Mar 10
Value: 551.08 	
Date: Mar 05
Value: 538.47 	
Date: Feb 28
Value: 513.24 	
Date: Feb 25
Value: 507.81 	
Date: Feb 20
Value: 502.62 	
Date: Feb 15
Value: 502.03 	
Date: Feb 10
Value: 485.1 	
Date: Feb 05
Value: 480.49 	
Date: Jan 31
Value: 479.44 	
Date: Jan 25
Value: 478.83 	
Date: Jan 20
Value: 478.01 	
Date: Jan 15
Value: 473.62 	
Date: Jan 10
Value: 471.89 	
Date: Jan 05
Value: 454.95 	
Date: Dec 31
Value: 450.47 	
Date: Dec 25
Value: 448.06 	
Date: Dec 20
Value: 432.21 	
Date: Dec 15
Value: 429.3 	
Date: Dec 10
Value: 402.77 	
Date: Dec 05
Value: 398.16 	
Date: Nov 30
Value: 377.9 	
Date: Nov 25
Value: 349.73 	
Date: Nov 20
Value: 332.01 	
Date: Nov 15
Value: 321.47 	
Date: Nov 10
Value: 315.04 	
Date: Nov 05
Value: 305.33 	
Date: Oct 31
Value: 901.82 	
Date: Oct 25
Value: 899.79 	
Date: Oct 20
Value: 898.31 	
Date: Oct 15
Value: 896.83 	
Date: Oct 10
Value: 895.44 	
Date: Oct 05
Value: 892.78 	
Date: Sep 30
Value: 882.64 	
Date: Sep 25
Value: 879.28 	
Date: Sep 20
Value: 876.64 	
Date: Sep 15
Value: 862.28 	
Date: Sep 10
Value: 855.08 	
Date: Sep 05
Value: 849.08 	
Date: Aug 31
Value: 847 	
Date: Aug 25
Value: 843.65 	
Date: Aug 20
Value: 835.83 	
Date: Aug 15
Value: 810.03 	
Date: Aug 10
Value: 808.13 	
Date: Aug 05
Value: 806.49 	
Date: Jul 31
Value: 804.41 	
Date: Jul 25
Value: 802.5 	
Date: Jul 20
Value: 798.87 	
Date: Jul 15
Value: 795.98 	
Date: Jul 10
Value: 794.08 	
Date: Jul 05
Value: 792.1 	
Date: Jun 30
Value: 783.8 	
Date: Jun 25
Value: 764.58 	
Date: Jun 20
Value: 728.51 	
Date: Jun 15
Value: 725.71 	
Date: Jun 10
Value: 714.98 	
Date: Jun 05
Value: 709.44 	
Date: May 31
Value: 701.9 	
Date: May 25
Value: 692.86 	
Date: May 20
Value: 686.37 	
Date: May 15
Value: 663.88 	
Date: May 10
Value: 657.64 	
Date: May 05
Value: 650.71 	
Date: Apr 30
Value: 642.79 	
Date: Apr 25
Value: 634.71 	
Date: Apr 20
Value: 624.25 	
Date: Apr 15
Value: 611.13 	
Date: Apr 10
Value: 599.07 	
Date: Apr 05
Value: 588.44 	
Date: Mar 31
Value: 577.45 	
Date: Mar 25
Value: 563.9 	
Date: Mar 20
Value: 554.19 	
Date: Mar 15
Value: 544.76 	
Date: Mar 10
Value: 536.87 	
Date: Mar 05
Value: 527.09 	
Date: Feb 28
Value: 518.24 	
Date: Feb 25
Value: 514.99 	
Date: Feb 20
Value: 506.97 	
Date: Feb 15
Value: 501.7 	
Date: Feb 10
Value: 493.65 	
Date: Feb 05
Value: 487.3 	
Date: Jan 31
Value: 481.54 	
Date: Jan 25
Value: 474.22 	
Date: Jan 20
Value: 467.8 	
Date: Jan 15
Value: 463.88 	
Date: Jan 10
Value: 459.39 	
Date: Jan 05
Value: 454.21 	
Date: Dec 31
Value: 447.59 	
Date: Dec 25
Value: 432.92 	
Date: Dec 20
Value: 419.75 	
Date: Dec 15
Value: 407.52 	
Date: Dec 10
Value: 394.65 	
Date: Dec 05
Value: 381.67 	
Date: Nov 30
Value: 365.13 	
Date: Nov 25
Value: 354.6 	
Date: Nov 20
Value: 342.87 	
Date: Nov 15
Value: 328.99 	
Date: Nov 10
Value: 317.65 	
Date: Nov 05
Value: 308.05 	
Date: Oct 31
Value: 955.73 	
Date: Oct 25
Value: 945.07 	
Date: Oct 20
Value: 934.72 	
Date: Oct 15
Value: 926.24 	
Date: Oct 10
Value: 913.83 	
Date: Oct 05
Value: 903.48 	
Date: Sep 30
Value: 896.14 	
Date: Sep 25
Value: 889.09 	
Date: Sep 20
Value: 882.86 	
Date: Sep 15
Value: 877.36 	
Date: Sep 10
Value: 871.82 	
Date: Sep 05
Value: 866.23 	
Date: Aug 31
Value: 861.06 	
Date: Aug 25
Value: 853.83 	
Date: Aug 20
Value: 846.77 	
Date: Aug 15
Value: 841.05 	
Date: Aug 10
Value: 834.61 	
Date: Aug 05
Value: 826.17 	
Date: Jul 31
Value: 819.16 	
Date: Jul 25
Value: 811.82 	
Date: Jul 20
Value: 807.42 	
Date: Jul 15
Value: 803.52 	
Date: Jul 10
Value: 798.55 	
Date: Jul 05
Value: 792.59 	
Date: Jun 30
Value: 784.58 	
Date: Jun 25
Value: 776.34 	
Date: Jun 20
Value: 765.66 	
Date: Jun 15
Value: 751.49 	
Date: Jun 10
Value: 737.56 	
Date: Jun 05
Value: 726.48 	
Date: May 31
Value: 713.38 	
Date: May 25
Value: 699.58 	
Date: May 20
Value: 686.98 	
Date: May 15
Value: 677.05 	
Date: May 10
Value: 665.82 	
Date: May 05
Value: 654.31

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31
	
Date: Apr 20
Value: 573.13 	
Date: Apr 15
Value: 569.14 	
Date: Apr 10
Value: 564.11 	
Date: Apr 05
Value: 559.82 	
Date: Mar 31
Value: 546.06 	
Date: Mar 25
Value: 514.38 	
Date: Mar 20
Value: 501.8 	
Date: Mar 15
Value: 498.12 	
Date: Mar 10
Value: 490.03 	
Date: Mar 05
Value: 488.22 	
Date: Feb 28
Value: 483.1 	
Date: Feb 25
Value: 482.43 	
Date: Feb 20
Value: 481.07 	
Date: Feb 15
Value: 478.9 	
Date: Feb 10
Value: 477.49 	
Date: Feb 05
Value: 476.49 	
Date: Jan 31
Value: 475.59 	
Date: Jan 25
Value: 472.8 	
Date: Jan 20
Value: 472.08 	
Date: Jan 15
Value: 470.31 	
Date: Jan 10
Value: 461.35 	
Date: Jan 05
Value: 459.63 	
Date: Dec 31
Value: 455.84 	
Date: Dec 25
Value: 446.23 	
Date: Dec 20
Value: 408.27 	
Date: Dec 15
Value: 401.9 	
Date: Dec 10
Value: 388.32 	
Date: Dec 05
Value: 351.41 	
Date: Nov 30
Value: 337.23 	
Date: Nov 25
Value: 317.54 	
Date: Nov 20
Value: 292.17 	
Date: Nov 15
Value: 283.68 	
Date: Nov 10
Value: 280.34 	
Date: Nov 05
Value: 279.14 	
Date: Oct 31
Value: 278.02 	
Date: Oct 25
Value: 276.09 	
Date: Oct 20
Value: 274.57 	
Date: Oct 15
Value: 273.05 	
Date: Oct 10
Value: 269.78 	
Date: Oct 05
Value: 266.86 	
Date: Sep 30
Value: 247.4 	
Date: Sep 25
Value: 242.24 	
Date: Sep 20
Value: 238.72 	
Date: Sep 15
Value: 225.14 	
Date: Sep 10
Value: 213.98 	
Date: Sep 05
Value: 203.63 	
Date: Aug 31
Value: 200.53 	
Date: Aug 25
Value: 196.97 	
Date: Aug 20
Value: 192.8 	
Date: Aug 15
Value: 161.78 	
Date: Aug 10
Value: 159.35 	
Date: Aug 05
Value: 157.68 	
Date: Jul 31
Value: 155.4 	
Date: Jul 25
Value: 153 	
Date: Jul 20
Value: 150.01 	
Date: Jul 15
Value: 145.37 	
Date: Jul 10
Value: 143.26 	
Date: Jul 05
Value: 141.16 	
Date: Jun 30
Value: 137.81 	
Date: Jun 25
Value: 108.99 	
Date: Jun 20
Value: 82.71 	
Date: Jun 15
Value: 80.3 	
Date: Jun 10
Value: 71.63 	
Date: Jun 05
Value: 68.93 	
Date: May 31
Value: 66.12 	
Date: May 25
Value: 59.91 	
Date: May 20
Value: 44.75 	
Date: May 15
Value: 23.36 	
Date: May 10
Value: 15.02 	
Date: Apr 30
Value: 677.57 	
Date: Apr 25
Value: 672.73 	
Date: Apr 20
Value: 637.15 	
Date: Apr 15
Value: 620.46 	
Date: Apr 10
Value: 617.88 	
Date: Apr 05
Value: 615.49 	
Date: Mar 31
Value: 612.88 	
Date: Mar 25
Value: 601.85 	
Date: Mar 20
Value: 594.31 	
Date: Mar 15
Value: 590.3 	
Date: Mar 10
Value: 567.8 	
Date: Mar 05
Value: 557.24 	
Date: Feb 28
Value: 543.34 	
Date: Feb 25
Value: 538.37 	
Date: Feb 20
Value: 534.17 	
Date: Feb 15
Value: 533.14 	
Date: Feb 10
Value: 518.73 	
Date: Feb 05
Value: 513.14 	
Date: Jan 31
Value: 511.88 	
Date: Jan 25
Value: 511.03 	
Date: Jan 20
Value: 509.82 	
Date: Jan 15
Value: 497.98 	
Date: Jan 10
Value: 495.85 	
Date: Jan 05
Value: 485.83 	
Date: Dec 31
Value: 477.56 	
Date: Dec 25
Value: 474.51 	
Date: Dec 20
Value: 459.42 	
Date: Dec 15
Value: 455.73 	
Date: Dec 10
Value: 425.92 	
Date: Dec 05
Value: 418.37 	
Date: Nov 30
Value: 406.19 	
Date: Nov 25
Value: 383.68 	
Date: Nov 20
Value: 366.02 	
Date: Nov 15
Value: 350.36 	
Date: Nov 10
Value: 344.08 	
Date: Nov 05
Value: 327.32 	
Date: Oct 31
Value: 976.49 	
Date: Oct 25
Value: 974.55 	
Date: Oct 20
Value: 973.03 	
Date: Oct 15
Value: 971.52 	
Date: Oct 10
Value: 968.24 	
Date: Oct 05
Value: 965.33 	
Date: Sep 30
Value: 945.87 	
Date: Sep 25
Value: 940.7 	
Date: Sep 20
Value: 937.18 	
Date: Sep 15
Value: 923.61 	
Date: Sep 10
Value: 912.45 	
Date: Sep 05
Value: 902.09 	
Date: Aug 31
Value: 899 	
Date: Aug 25
Value: 895.43 	
Date: Aug 20
Value: 891.27 	
Date: Aug 15
Value: 860.24 	
Date: Aug 10
Value: 857.82 	
Date: Aug 05
Value: 856.14 	
Date: Jul 31
Value: 853.86 	
Date: Jul 25
Value: 851.46 	
Date: Jul 20
Value: 848.48 	
Date: Jul 15
Value: 843.83 	
Date: Jul 10
Value: 841.72 	
Date: Jul 05
Value: 839.62 	
Date: Jun 30
Value: 836.27 	
Date: Jun 25
Value: 807.45 	
Date: Jun 20
Value: 781.18 	
Date: Jun 15
Value: 778.76 	
Date: Jun 10
Value: 770.09 	
Date: Jun 05
Value: 767.39 	
Date: May 31
Value: 764.59 	
Date: May 25
Value: 758.38 	
Date: May 20
Value: 743.22 	
Date: May 15
Value: 721.82 	
Date: May 10
Value: 713.48 	
Date: May 05
Value: 698.46 	
Date: Apr 30
Value: 677.19 	
Date: Apr 25
Value: 667.51 	
Date: Apr 20
Value: 655.13 	
Date: Apr 15
Value: 640.81 	
Date: Apr 10
Value: 627.46 	
Date: Apr 05
Value: 615.64 	
Date: Mar 31
Value: 603.59 	
Date: Mar 25
Value: 589.04 	
Date: Mar 20
Value: 579.48 	
Date: Mar 15
Value: 569.88 	
Date: Mar 10
Value: 561.61 	
Date: Mar 05
Value: 551.5 	
Date: Feb 28
Value: 541.47 	
Date: Feb 25
Value: 537.18 	
Date: Feb 20
Value: 528.53 	
Date: Feb 15
Value: 522.28 	
Date: Feb 10
Value: 513.05 	
Date: Feb 05
Value: 505.12 	
Date: Jan 31
Value: 498.5 	
Date: Jan 25
Value: 488.51 	
Date: Jan 20
Value: 481.04 	
Date: Jan 15
Value: 476.01 	
Date: Jan 10
Value: 471.43 	
Date: Jan 05
Value: 463.97 	
Date: Dec 31
Value: 456.71 	
Date: Dec 25
Value: 443.68 	
Date: Dec 20
Value: 432.57 	
Date: Dec 15
Value: 421.13 	
Date: Dec 10
Value: 410.26 	
Date: Dec 05
Value: 399.26 	
Date: Nov 30
Value: 385.56 	
Date: Nov 25
Value: 375.89 	
Date: Nov 20
Value: 363.71 	
Date: Nov 15
Value: 351.17 	
Date: Nov 10
Value: 340.67 	
Date: Nov 05
Value: 331.14 	
Date: Oct 31
Value: 1013.64 	
Date: Oct 25
Value: 1004.25 	
Date: Oct 20
Value: 993.84 	
Date: Oct 15
Value: 986.02 	
Date: Oct 10
Value: 974.23 	
Date: Oct 05
Value: 963.73 	
Date: Sep 30
Value: 955.37 	
Date: Sep 25
Value: 948.29 	
Date: Sep 20
Value: 942.27 	
Date: Sep 15
Value: 936.64 	
Date: Sep 10
Value: 930.63 	
Date: Sep 05
Value: 925.37 	
Date: Aug 31
Value: 918.73 	
Date: Aug 25
Value: 908.87 	
Date: Aug 20
Value: 900.98 	
Date: Aug 15
Value: 893.36 	
Date: Aug 10
Value: 884.64 	
Date: Aug 05
Value: 872.94 	
Date: Jul 31
Value: 864.64 	
Date: Jul 25
Value: 853.43 	
Date: Jul 20
Value: 847.02 	
Date: Jul 15
Value: 841.73 	
Date: Jul 10
Value: 834.26 	
Date: Jul 05
Value: 826.37 	
Date: Jun 30
Value: 817.94 	
Date: Jun 25
Value: 809.08 	
Date: Jun 20
Value: 798.58 	
Date: Jun 15
Value: 785.16 	
Date: Jun 10
Value: 772.09 	
Date: Jun 05
Value: 760.14 	
Date: May 31
Value: 747.03 	
Date: May 25
Value: 734.46 	
Date: May 20
Value: 722.31 	
Date: May 15
Value: 712.49 	
Date: May 10
Value: 700.21 	
Date: May 05
Value: 688.51 	
Date: Apr 20
Value: 573.13 	
Date: Apr 15
Value: 569.14 	
Date: Apr 10
Value: 564.11 	
Date: Apr 05
Value: 559.82 	
Date: Mar 31
Value: 546.06 	
Date: Mar 25
Value: 514.38 	
Date: Mar 20
Value: 501.8 	
Date: Mar 15
Value: 498.12 	
Date: Mar 10
Value: 490.03 	
Date: Mar 05
Value: 488.22 	
Date: Feb 28
Value: 483.1 	
Date: Feb 25
Value: 482.43 	
Date: Feb 20
Value: 481.07 	
Date: Feb 15
Value: 478.9 	
Date: Feb 10
Value: 477.49 	
Date: Feb 05
Value: 476.49 	
Date: Jan 31
Value: 475.59 	
Date: Jan 25
Value: 472.8 	
Date: Jan 20
Value: 472.08 	
Date: Jan 15
Value: 470.31 	
Date: Jan 10
Value: 461.35 	
Date: Jan 05
Value: 459.63 	
Date: Dec 31
Value: 455.84 	
Date: Dec 25
Value: 446.23 	
Date: Dec 20
Value: 408.27 	
Date: Dec 15
Value: 401.9 	
Date: Dec 10
Value: 388.32 	
Date: Dec 05
Value: 351.41 	
Date: Nov 30
Value: 337.23 	
Date: Nov 25
Value: 317.54 	
Date: Nov 20
Value: 292.17 	
Date: Nov 15
Value: 283.68 	
Date: Nov 10
Value: 280.34 	
Date: Nov 05
Value: 279.14 	
Date: Oct 31
Value: 278.02 	
Date: Oct 25
Value: 276.09 	
Date: Oct 20
Value: 274.57 	
Date: Oct 15
Value: 273.05 	
Date: Oct 10
Value: 269.78 	
Date: Oct 05
Value: 266.86 	
Date: Sep 30
Value: 247.4 	
Date: Sep 25
Value: 242.24 	
Date: Sep 20
Value: 238.72 	
Date: Sep 15
Value: 225.14 	
Date: Sep 10
Value: 213.98 	
Date: Sep 05
Value: 203.63 	
Date: Aug 31
Value: 200.53 	
Date: Aug 25
Value: 196.97 	
Date: Aug 20
Value: 192.8 	
Date: Aug 15
Value: 161.78 	
Date: Aug 10
Value: 159.35 	
Date: Aug 05
Value: 157.68 	
Date: Jul 31
Value: 155.4 	
Date: Jul 25
Value: 153 	
Date: Jul 20
Value: 150.01 	
Date: Jul 15
Value: 145.37 	
Date: Jul 10
Value: 143.26 	
Date: Jul 05
Value: 141.16 	
Date: Jun 30
Value: 137.81 	
Date: Jun 25
Value: 108.99 	
Date: Jun 20
Value: 82.71 	
Date: Jun 15
Value: 80.3 	
Date: Jun 10
Value: 71.63 	
Date: Jun 05
Value: 68.93 	
Date: May 31
Value: 66.12 	
Date: May 25
Value: 59.91 	
Date: May 20
Value: 44.75 	
Date: May 15
Value: 23.36 	
Date: Apr 30
Value: 677.57 	
Date: Apr 25
Value: 672.73 	
Date: Apr 20
Value: 637.15 	
Date: Apr 15
Value: 620.46 	
Date: Apr 10
Value: 617.88 	
Date: Apr 05
Value: 615.49 	
Date: Mar 31
Value: 612.88 	
Date: Mar 25
Value: 601.85 	
Date: Mar 20
Value: 594.31 	
Date: Mar 15
Value: 590.3 	
Date: Mar 10
Value: 567.8 	
Date: Mar 05
Value: 557.24 	
Date: Feb 28
Value: 543.34 	
Date: Feb 25
Value: 538.37 	
Date: Feb 20
Value: 534.17 	
Date: Feb 15
Value: 533.14 	
Date: Feb 10
Value: 518.73 	
Date: Feb 05
Value: 513.14 	
Date: Jan 31
Value: 511.88 	
Date: Jan 25
Value: 511.03 	
Date: Jan 20
Value: 509.82 	
Date: Jan 15
Value: 497.98 	
Date: Jan 10
Value: 495.85 	
Date: Jan 05
Value: 485.83 	
Date: Dec 31
Value: 477.56 	
Date: Dec 25
Value: 474.51 	
Date: Dec 20
Value: 459.42 	
Date: Dec 15
Value: 455.73 	
Date: Dec 10
Value: 425.92 	
Date: Dec 05
Value: 418.37 	
Date: Nov 30
Value: 406.19 	
Date: Nov 25
Value: 383.68 	
Date: Nov 20
Value: 366.02 	
Date: Nov 15
Value: 350.36 	
Date: Nov 10
Value: 344.08 	
Date: Nov 05
Value: 327.32 	
Date: Oct 31
Value: 976.49 	
Date: Oct 25
Value: 974.55 	
Date: Oct 20
Value: 973.03 	
Date: Oct 15
Value: 971.52 	
Date: Oct 10
Value: 968.24 	
Date: Oct 05
Value: 965.33 	
Date: Sep 30
Value: 945.87 	
Date: Sep 25
Value: 940.7 	
Date: Sep 20
Value: 937.18 	
Date: Sep 15
Value: 923.61 	
Date: Sep 10
Value: 912.45 	
Date: Sep 05
Value: 902.09 	
Date: Aug 31
Value: 899 	
Date: Aug 25
Value: 895.43 	
Date: Aug 20
Value: 891.27 	
Date: Aug 15
Value: 860.24 	
Date: Aug 10
Value: 857.82 	
Date: Aug 05
Value: 856.14 	
Date: Jul 31
Value: 853.86 	
Date: Jul 25
Value: 851.46 	
Date: Jul 20
Value: 848.48 	
Date: Jul 15
Value: 843.83 	
Date: Jul 10
Value: 841.72 	
Date: Jul 05
Value: 839.62 	
Date: Jun 30
Value: 836.27 	
Date: Jun 25
Value: 807.45 	
Date: Jun 20
Value: 781.18 	
Date: Jun 15
Value: 778.76 	
Date: Jun 10
Value: 770.09 	
Date: Jun 05
Value: 767.39 	
Date: May 31
Value: 764.59 	
Date: May 25
Value: 758.38 	
Date: May 20
Value: 743.22 	
Date: May 15
Value: 721.82 	
Date: May 10
Value: 713.48 	
Date: May 05
Value: 698.46 	
Date: Apr 30
Value: 677.19 	
Date: Apr 25
Value: 667.51 	
Date: Apr 20
Value: 655.13 	
Date: Apr 15
Value: 640.81 	
Date: Apr 10
Value: 627.46 	
Date: Apr 05
Value: 615.64 	
Date: Mar 31
Value: 603.59 	
Date: Mar 25
Value: 589.04 	
Date: Mar 20
Value: 579.48 	
Date: Mar 15
Value: 569.88 	
Date: Mar 10
Value: 561.61 	
Date: Mar 05
Value: 551.5 	
Date: Feb 28
Value: 541.47 	
Date: Feb 25
Value: 537.18 	
Date: Feb 20
Value: 528.53 	
Date: Feb 15
Value: 522.28 	
Date: Feb 10
Value: 513.05 	
Date: Feb 05
Value: 505.12 	
Date: Jan 31
Value: 498.5 	
Date: Jan 25
Value: 488.51 	
Date: Jan 20
Value: 481.04 	
Date: Jan 15
Value: 476.01 	
Date: Jan 10
Value: 471.43 	
Date: Jan 05
Value: 463.97 	
Date: Dec 31
Value: 456.71 	
Date: Dec 25
Value: 443.68 	
Date: Dec 20
Value: 432.57 	
Date: Dec 15
Value: 421.13 	
Date: Dec 10
Value: 410.26 	
Date: Dec 05
Value: 399.26 	
Date: Nov 30
Value: 385.56 	
Date: Nov 25
Value: 375.89 	
Date: Nov 20
Value: 363.71 	
Date: Nov 15
Value: 351.17 	
Date: Nov 10
Value: 340.67 	
Date: Nov 05
Value: 331.14 	
Date: Oct 31
Value: 1013.64 	
Date: Oct 25
Value: 1004.25 	
Date: Oct 20
Value: 993.84 	
Date: Oct 15
Value: 986.02 	
Date: Oct 10
Value: 974.23 	
Date: Oct 05
Value: 963.73 	
Date: Sep 30
Value: 955.37 	
Date: Sep 25
Value: 948.29 	
Date: Sep 20
Value: 942.27 	
Date: Sep 15
Value: 936.64 	
Date: Sep 10
Value: 930.63 	
Date: Sep 05
Value: 925.37 	
Date: Aug 31
Value: 918.73 	
Date: Aug 25
Value: 908.87 	
Date: Aug 20
Value: 900.98 	
Date: Aug 15
Value: 893.36 	
Date: Aug 10
Value: 884.64 	
Date: Aug 05
Value: 872.94 	
Date: Jul 31
Value: 864.64 	
Date: Jul 25
Value: 853.43 	
Date: Jul 20
Value: 847.02 	
Date: Jul 15
Value: 841.73 	
Date: Jul 10
Value: 834.26 	
Date: Jul 05
Value: 826.37 	
Date: Jun 30
Value: 817.94 	
Date: Jun 25
Value: 809.08 	
Date: Jun 20
Value: 798.58 	
Date: Jun 15
Value: 785.16 	
Date: Jun 10
Value: 772.09 	
Date: Jun 05
Value: 760.14 	
Date: May 31
Value: 747.03 	
Date: May 25
Value: 734.46 	
Date: May 20
Value: 722.31 	
Date: May 15
Value: 712.49 	
Date: May 10
Value: 700.21 	
Date: May 05
Value: 688.51

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75
	
Date: Apr 20
Value: 610.22 	
Date: Apr 15
Value: 604.79 	
Date: Apr 10
Value: 599.75 	
Date: Apr 05
Value: 593.93 	
Date: Mar 31
Value: 578.96 	
Date: Mar 25
Value: 549 	
Date: Mar 20
Value: 536.49 	
Date: Mar 15
Value: 532.54 	
Date: Mar 10
Value: 525.53 	
Date: Mar 05
Value: 523.7 	
Date: Feb 28
Value: 517.89 	
Date: Feb 25
Value: 517.19 	
Date: Feb 20
Value: 514.91 	
Date: Feb 15
Value: 511.24 	
Date: Feb 10
Value: 509.01 	
Date: Feb 05
Value: 507.31 	
Date: Jan 31
Value: 505.28 	
Date: Jan 25
Value: 501.26 	
Date: Jan 20
Value: 500.03 	
Date: Jan 15
Value: 497.24 	
Date: Jan 10
Value: 482.78 	
Date: Jan 05
Value: 480.3 	
Date: Dec 31
Value: 475.48 	
Date: Dec 25
Value: 467.39 	
Date: Dec 20
Value: 426.44 	
Date: Dec 15
Value: 419.21 	
Date: Dec 10
Value: 402.13 	
Date: Dec 05
Value: 363.12 	
Date: Nov 30
Value: 351.33 	
Date: Nov 25
Value: 329.63 	
Date: Nov 20
Value: 306.24 	
Date: Nov 15
Value: 299.3 	
Date: Nov 10
Value: 296.52 	
Date: Nov 05
Value: 295.32 	
Date: Oct 31
Value: 294.21 	
Date: Oct 25
Value: 292.12 	
Date: Oct 20
Value: 290.47 	
Date: Oct 15
Value: 288.83 	
Date: Oct 10
Value: 284.13 	
Date: Oct 05
Value: 280.35 	
Date: Sep 30
Value: 265.56 	
Date: Sep 25
Value: 259.22 	
Date: Sep 20
Value: 255.45 	
Date: Sep 15
Value: 242.28 	
Date: Sep 10
Value: 231.53 	
Date: Sep 05
Value: 219.13 	
Date: Aug 31
Value: 215.98 	
Date: Aug 25
Value: 212.9 	
Date: Aug 20
Value: 208.67 	
Date: Aug 15
Value: 178.76 	
Date: Aug 10
Value: 176.35 	
Date: Aug 05
Value: 174.78 	
Date: Jul 31
Value: 172.62 	
Date: Jul 25
Value: 170.14 	
Date: Jul 20
Value: 167.28 	
Date: Jul 15
Value: 163.08 	
Date: Jul 10
Value: 160.72 	
Date: Jul 05
Value: 158.35 	
Date: Jun 30
Value: 153.89 	
Date: Jun 25
Value: 122.58 	
Date: Jun 20
Value: 94.46 	
Date: Jun 15
Value: 91.75 	
Date: Jun 10
Value: 80.79 	
Date: Jun 05
Value: 78.05 	
Date: May 31
Value: 74.93 	
Date: May 25
Value: 68.45 	
Date: May 20
Value: 50.21 	
Date: May 15
Value: 25.87 	
Date: May 10
Value: 17.72 	
Date: Apr 30
Value: 752.49 	
Date: Apr 25
Value: 747.9 	
Date: Apr 20
Value: 713.38 	
Date: Apr 15
Value: 699.46 	
Date: Apr 10
Value: 696.78 	
Date: Apr 05
Value: 694.43 	
Date: Mar 31
Value: 692.03 	
Date: Mar 25
Value: 681.95 	
Date: Mar 20
Value: 674.96 	
Date: Mar 15
Value: 670.61 	
Date: Mar 10
Value: 647.07 	
Date: Mar 05
Value: 635.93 	
Date: Feb 28
Value: 623.47 	
Date: Feb 25
Value: 617.42 	
Date: Feb 20
Value: 610.17 	
Date: Feb 15
Value: 608.62 	
Date: Feb 10
Value: 587.59 	
Date: Feb 05
Value: 581.29 	
Date: Jan 31
Value: 579.54 	
Date: Jan 25
Value: 578.31 	
Date: Jan 20
Value: 576.41 	
Date: Jan 15
Value: 554.27 	
Date: Jan 10
Value: 551.15 	
Date: Jan 05
Value: 536.94 	
Date: Dec 31
Value: 526.85 	
Date: Dec 25
Value: 523.02 	
Date: Dec 20
Value: 507.54 	
Date: Dec 15
Value: 502.71 	
Date: Dec 10
Value: 472.59 	
Date: Dec 05
Value: 464.6 	
Date: Nov 30
Value: 452.81 	
Date: Nov 25
Value: 430.03 	
Date: Nov 20
Value: 411.54 	
Date: Nov 15
Value: 392.5 	
Date: Nov 10
Value: 386.42 	
Date: Nov 05
Value: 370.19 	
Date: Oct 31
Value: 1067.93 	
Date: Oct 25
Value: 1065.84 	
Date: Oct 20
Value: 1064.19 	
Date: Oct 15
Value: 1062.55 	
Date: Oct 10
Value: 1057.85 	
Date: Oct 05
Value: 1054.06 	
Date: Sep 30
Value: 1039.28 	
Date: Sep 25
Value: 1032.94 	
Date: Sep 20
Value: 1029.17 	
Date: Sep 15
Value: 1016 	
Date: Sep 10
Value: 1005.25 	
Date: Sep 05
Value: 992.85 	
Date: Aug 31
Value: 989.7 	
Date: Aug 25
Value: 986.62 	
Date: Aug 20
Value: 982.39 	
Date: Aug 15
Value: 952.48 	
Date: Aug 10
Value: 950.07 	
Date: Aug 05
Value: 948.5 	
Date: Jul 31
Value: 946.34 	
Date: Jul 25
Value: 943.86 	
Date: Jul 20
Value: 941 	
Date: Jul 15
Value: 936.8 	
Date: Jul 10
Value: 934.44 	
Date: Jul 05
Value: 932.07 	
Date: Jun 30
Value: 927.61 	
Date: Jun 25
Value: 896.3 	
Date: Jun 20
Value: 868.18 	
Date: Jun 15
Value: 865.47 	
Date: Jun 10
Value: 854.51 	
Date: Jun 05
Value: 851.77 	
Date: May 31
Value: 848.65 	
Date: May 25
Value: 842.17 	
Date: May 20
Value: 823.93 	
Date: May 15
Value: 799.59 	
Date: May 10
Value: 791.43 	
Date: May 05
Value: 773.71 	
Date: Apr 30
Value: 720.35 	
Date: Apr 25
Value: 711.17 	
Date: Apr 20
Value: 699.2 	
Date: Apr 15
Value: 685.52 	
Date: Apr 10
Value: 672.97 	
Date: Apr 05
Value: 662.34 	
Date: Mar 31
Value: 651.21 	
Date: Mar 25
Value: 636.79 	
Date: Mar 20
Value: 627.03 	
Date: Mar 15
Value: 617.34 	
Date: Mar 10
Value: 608.51 	
Date: Mar 05
Value: 597.96 	
Date: Feb 28
Value: 587.26 	
Date: Feb 25
Value: 582.15 	
Date: Feb 20
Value: 572.1 	
Date: Feb 15
Value: 564.35 	
Date: Feb 10
Value: 552.78 	
Date: Feb 05
Value: 542.85 	
Date: Jan 31
Value: 533.53 	
Date: Jan 25
Value: 518.69 	
Date: Jan 20
Value: 507.17 	
Date: Jan 15
Value: 498.82 	
Date: Jan 10
Value: 491.55 	
Date: Jan 05
Value: 479.68 	
Date: Dec 31
Value: 469.97 	
Date: Dec 25
Value: 455.18 	
Date: Dec 20
Value: 442.66 	
Date: Dec 15
Value: 429.53 	
Date: Dec 10
Value: 417.44 	
Date: Dec 05
Value: 405.15 	
Date: Nov 30
Value: 390.96 	
Date: Nov 25
Value: 380.86 	
Date: Nov 20
Value: 368.76 	
Date: Nov 15
Value: 356.16 	
Date: Nov 10
Value: 346.82 	
Date: Nov 05
Value: 337.33 	
Date: Oct 31
Value: 1062.2 	
Date: Oct 25
Value: 1053.12 	
Date: Oct 20
Value: 1042.99 	
Date: Oct 15
Value: 1035.39 	
Date: Oct 10
Value: 1023.76 	
Date: Oct 05
Value: 1013.71 	
Date: Sep 30
Value: 1005.48 	
Date: Sep 25
Value: 997.92 	
Date: Sep 20
Value: 991.78 	
Date: Sep 15
Value: 986.13 	
Date: Sep 10
Value: 980.15 	
Date: Sep 05
Value: 974.91 	
Date: Aug 31
Value: 968.58 	
Date: Aug 25
Value: 958.42 	
Date: Aug 20
Value: 950.86 	
Date: Aug 15
Value: 943.93 	
Date: Aug 10
Value: 935.57 	
Date: Aug 05
Value: 923.71 	
Date: Jul 31
Value: 915.55 	
Date: Jul 25
Value: 904.43 	
Date: Jul 20
Value: 897.87 	
Date: Jul 15
Value: 892.43 	
Date: Jul 10
Value: 884.68 	
Date: Jul 05
Value: 876.16 	
Date: Jun 30
Value: 867.26 	
Date: Jun 25
Value: 857 	
Date: Jun 20
Value: 844.67 	
Date: Jun 15
Value: 830.7 	
Date: Jun 10
Value: 816.39 	
Date: Jun 05
Value: 803.15 	
Date: May 31
Value: 788.88 	
Date: May 25
Value: 776.06 	
Date: May 20
Value: 764.28 	
Date: May 15
Value: 754.75 	
Date: May 10
Value: 742.81 	
Date: May 05
Value: 731.1 	
Date: Apr 20
Value: 610.22 	
Date: Apr 15
Value: 604.79 	
Date: Apr 10
Value: 599.75 	
Date: Apr 05
Value: 593.93 	
Date: Mar 31
Value: 578.96 	
Date: Mar 25
Value: 549 	
Date: Mar 20
Value: 536.49 	
Date: Mar 15
Value: 532.54 	
Date: Mar 10
Value: 525.53 	
Date: Mar 05
Value: 523.7 	
Date: Feb 28
Value: 517.89 	
Date: Feb 25
Value: 517.19 	
Date: Feb 20
Value: 514.91 	
Date: Feb 15
Value: 511.24 	
Date: Feb 10
Value: 509.01 	
Date: Feb 05
Value: 507.31 	
Date: Jan 31
Value: 505.28 	
Date: Jan 25
Value: 501.26 	
Date: Jan 20
Value: 500.03 	
Date: Jan 15
Value: 497.24 	
Date: Jan 10
Value: 482.78 	
Date: Jan 05
Value: 480.3 	
Date: Dec 31
Value: 475.48 	
Date: Dec 25
Value: 467.39 	
Date: Dec 20
Value: 426.44 	
Date: Dec 15
Value: 419.21 	
Date: Dec 10
Value: 402.13 	
Date: Dec 05
Value: 363.12 	
Date: Nov 30
Value: 351.33 	
Date: Nov 25
Value: 329.63 	
Date: Nov 20
Value: 306.24 	
Date: Nov 15
Value: 299.3 	
Date: Nov 10
Value: 296.52 	
Date: Nov 05
Value: 295.32 	
Date: Oct 31
Value: 294.21 	
Date: Oct 25
Value: 292.12 	
Date: Oct 20
Value: 290.47 	
Date: Oct 15
Value: 288.83 	
Date: Oct 10
Value: 284.13 	
Date: Oct 05
Value: 280.35 	
Date: Sep 30
Value: 265.56 	
Date: Sep 25
Value: 259.22 	
Date: Sep 20
Value: 255.45 	
Date: Sep 15
Value: 242.28 	
Date: Sep 10
Value: 231.53 	
Date: Sep 05
Value: 219.13 	
Date: Aug 31
Value: 215.98 	
Date: Aug 25
Value: 212.9 	
Date: Aug 20
Value: 208.67 	
Date: Aug 15
Value: 178.76 	
Date: Aug 10
Value: 176.35 	
Date: Aug 05
Value: 174.78 	
Date: Jul 31
Value: 172.62 	
Date: Jul 25
Value: 170.14 	
Date: Jul 20
Value: 167.28 	
Date: Jul 15
Value: 163.08 	
Date: Jul 10
Value: 160.72 	
Date: Jul 05
Value: 158.35 	
Date: Jun 30
Value: 153.89 	
Date: Jun 25
Value: 122.58 	
Date: Jun 20
Value: 94.46 	
Date: Jun 15
Value: 91.75 	
Date: Jun 10
Value: 80.79 	
Date: Jun 05
Value: 78.05 	
Date: May 31
Value: 74.93 	
Date: May 25
Value: 68.45 	
Date: May 20
Value: 50.21 	
Date: May 15
Value: 25.87 	
Date: Apr 30
Value: 752.49 	
Date: Apr 25
Value: 747.9 	
Date: Apr 20
Value: 713.38 	
Date: Apr 15
Value: 699.46 	
Date: Apr 10
Value: 696.78 	
Date: Apr 05
Value: 694.43 	
Date: Mar 31
Value: 692.03 	
Date: Mar 25
Value: 681.95 	
Date: Mar 20
Value: 674.96 	
Date: Mar 15
Value: 670.61 	
Date: Mar 10
Value: 647.07 	
Date: Mar 05
Value: 635.93 	
Date: Feb 28
Value: 623.47 	
Date: Feb 25
Value: 617.42 	
Date: Feb 20
Value: 610.17 	
Date: Feb 15
Value: 608.62 	
Date: Feb 10
Value: 587.59 	
Date: Feb 05
Value: 581.29 	
Date: Jan 31
Value: 579.54 	
Date: Jan 25
Value: 578.31 	
Date: Jan 20
Value: 576.41 	
Date: Jan 15
Value: 554.27 	
Date: Jan 10
Value: 551.15 	
Date: Jan 05
Value: 536.94 	
Date: Dec 31
Value: 526.85 	
Date: Dec 25
Value: 523.02 	
Date: Dec 20
Value: 507.54 	
Date: Dec 15
Value: 502.71 	
Date: Dec 10
Value: 472.59 	
Date: Dec 05
Value: 464.6 	
Date: Nov 30
Value: 452.81 	
Date: Nov 25
Value: 430.03 	
Date: Nov 20
Value: 411.54 	
Date: Nov 15
Value: 392.5 	
Date: Nov 10
Value: 386.42 	
Date: Nov 05
Value: 370.19 	
Date: Oct 31
Value: 1067.93 	
Date: Oct 25
Value: 1065.84 	
Date: Oct 20
Value: 1064.19 	
Date: Oct 15
Value: 1062.55 	
Date: Oct 10
Value: 1057.85 	
Date: Oct 05
Value: 1054.06 	
Date: Sep 30
Value: 1039.28 	
Date: Sep 25
Value: 1032.94 	
Date: Sep 20
Value: 1029.17 	
Date: Sep 15
Value: 1016 	
Date: Sep 10
Value: 1005.25 	
Date: Sep 05
Value: 992.85 	
Date: Aug 31
Value: 989.7 	
Date: Aug 25
Value: 986.62 	
Date: Aug 20
Value: 982.39 	
Date: Aug 15
Value: 952.48 	
Date: Aug 10
Value: 950.07 	
Date: Aug 05
Value: 948.5 	
Date: Jul 31
Value: 946.34 	
Date: Jul 25
Value: 943.86 	
Date: Jul 20
Value: 941 	
Date: Jul 15
Value: 936.8 	
Date: Jul 10
Value: 934.44 	
Date: Jul 05
Value: 932.07 	
Date: Jun 30
Value: 927.61 	
Date: Jun 25
Value: 896.3 	
Date: Jun 20
Value: 868.18 	
Date: Jun 15
Value: 865.47 	
Date: Jun 10
Value: 854.51 	
Date: Jun 05
Value: 851.77 	
Date: May 31
Value: 848.65 	
Date: May 25
Value: 842.17 	
Date: May 20
Value: 823.93 	
Date: May 15
Value: 799.59 	
Date: May 10
Value: 791.43 	
Date: May 05
Value: 773.71 	
Date: Apr 30
Value: 720.35 	
Date: Apr 25
Value: 711.17 	
Date: Apr 20
Value: 699.2 	
Date: Apr 15
Value: 685.52 	
Date: Apr 10
Value: 672.97 	
Date: Apr 05
Value: 662.34 	
Date: Mar 31
Value: 651.21 	
Date: Mar 25
Value: 636.79 	
Date: Mar 20
Value: 627.03 	
Date: Mar 15
Value: 617.34 	
Date: Mar 10
Value: 608.51 	
Date: Mar 05
Value: 597.96 	
Date: Feb 28
Value: 587.26 	
Date: Feb 25
Value: 582.15 	
Date: Feb 20
Value: 572.1 	
Date: Feb 15
Value: 564.35 	
Date: Feb 10
Value: 552.78 	
Date: Feb 05
Value: 542.85 	
Date: Jan 31
Value: 533.53 	
Date: Jan 25
Value: 518.69 	
Date: Jan 20
Value: 507.17 	
Date: Jan 15
Value: 498.82 	
Date: Jan 10
Value: 491.55 	
Date: Jan 05
Value: 479.68 	
Date: Dec 31
Value: 469.97 	
Date: Dec 25
Value: 455.18 	
Date: Dec 20
Value: 442.66 	
Date: Dec 15
Value: 429.53 	
Date: Dec 10
Value: 417.44 	
Date: Dec 05
Value: 405.15 	
Date: Nov 30
Value: 390.96 	
Date: Nov 25
Value: 380.86 	
Date: Nov 20
Value: 368.76 	
Date: Nov 15
Value: 356.16 	
Date: Nov 10
Value: 346.82 	
Date: Nov 05
Value: 337.33 	
Date: Oct 31
Value: 1062.2 	
Date: Oct 25
Value: 1053.12 	
Date: Oct 20
Value: 1042.99 	
Date: Oct 15
Value: 1035.39 	
Date: Oct 10
Value: 1023.76 	
Date: Oct 05
Value: 1013.71 	
Date: Sep 30
Value: 1005.48 	
Date: Sep 25
Value: 997.92 	
Date: Sep 20
Value: 991.78 	
Date: Sep 15
Value: 986.13 	
Date: Sep 10
Value: 980.15 	
Date: Sep 05
Value: 974.91 	
Date: Aug 31
Value: 968.58 	
Date: Aug 25
Value: 958.42 	
Date: Aug 20
Value: 950.86 	
Date: Aug 15
Value: 943.93 	
Date: Aug 10
Value: 935.57 	
Date: Aug 05
Value: 923.71 	
Date: Jul 31
Value: 915.55 	
Date: Jul 25
Value: 904.43 	
Date: Jul 20
Value: 897.87 	
Date: Jul 15
Value: 892.43 	
Date: Jul 10
Value: 884.68 	
Date: Jul 05
Value: 876.16 	
Date: Jun 30
Value: 867.26 	
Date: Jun 25
Value: 857 	
Date: Jun 20
Value: 844.67 	
Date: Jun 15
Value: 830.7 	
Date: Jun 10
Value: 816.39 	
Date: Jun 05
Value: 803.15 	
Date: May 31
Value: 788.88 	
Date: May 25
Value: 776.06 	
Date: May 20
Value: 764.28 	
Date: May 15
Value: 754.75 	
Date: May 10
Value: 742.81 	
Date: May 05
Value: 731.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32
	
Date: Apr 20
Value: 552.11 	
Date: Apr 15
Value: 547.59 	
Date: Apr 10
Value: 541.91 	
Date: Apr 05
Value: 531.82 	
Date: Mar 31
Value: 525.6 	
Date: Mar 25
Value: 499.34 	
Date: Mar 20
Value: 471.06 	
Date: Mar 15
Value: 465.16 	
Date: Mar 10
Value: 455.26 	
Date: Mar 05
Value: 453.39 	
Date: Feb 28
Value: 450.55 	
Date: Feb 25
Value: 449.55 	
Date: Feb 20
Value: 448.65 	
Date: Feb 15
Value: 447.37 	
Date: Feb 10
Value: 446.51 	
Date: Feb 05
Value: 445.62 	
Date: Jan 31
Value: 444.56 	
Date: Jan 25
Value: 434.55 	
Date: Jan 20
Value: 432.84 	
Date: Jan 15
Value: 430.15 	
Date: Jan 10
Value: 408.85 	
Date: Jan 05
Value: 404.56 	
Date: Dec 31
Value: 397.35 	
Date: Dec 25
Value: 392.76 	
Date: Dec 20
Value: 360.97 	
Date: Dec 15
Value: 354.47 	
Date: Dec 10
Value: 352.72 	
Date: Dec 05
Value: 333.24 	
Date: Nov 30
Value: 313.05 	
Date: Nov 25
Value: 288.57 	
Date: Nov 20
Value: 276.62 	
Date: Nov 15
Value: 265.16 	
Date: Nov 10
Value: 260.55 	
Date: Nov 05
Value: 259.38 	
Date: Oct 31
Value: 258.3 	
Date: Oct 25
Value: 256.06 	
Date: Oct 20
Value: 254.43 	
Date: Oct 15
Value: 252.75 	
Date: Oct 10
Value: 250.84 	
Date: Oct 05
Value: 243.56 	
Date: Sep 30
Value: 213.06 	
Date: Sep 25
Value: 207.6 	
Date: Sep 20
Value: 205.13 	
Date: Sep 15
Value: 194.82 	
Date: Sep 10
Value: 187.87 	
Date: Sep 05
Value: 176.47 	
Date: Aug 31
Value: 173.72 	
Date: Aug 25
Value: 168.18 	
Date: Aug 20
Value: 158.72 	
Date: Aug 15
Value: 139.48 	
Date: Aug 10
Value: 136.77 	
Date: Aug 05
Value: 134.06 	
Date: Jul 31
Value: 131.26 	
Date: Jul 25
Value: 129.06 	
Date: Jul 20
Value: 124.88 	
Date: Jul 15
Value: 114.42 	
Date: Jul 10
Value: 111.33 	
Date: Jul 05
Value: 109.31 	
Date: Jun 30
Value: 98.16 	
Date: Jun 25
Value: 92.51 	
Date: Jun 20
Value: 72 	
Date: Jun 15
Value: 69.67 	
Date: Jun 10
Value: 63.59 	
Date: Jun 05
Value: 61.19 	
Date: May 31
Value: 57.47 	
Date: May 25
Value: 48.71 	
Date: May 20
Value: 40.98 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 7.14 	
Date: Apr 30
Value: 795.16 	
Date: Apr 25
Value: 789.48 	
Date: Apr 20
Value: 749.68 	
Date: Apr 15
Value: 721.74 	
Date: Apr 10
Value: 719.01 	
Date: Apr 05
Value: 716.32 	
Date: Mar 31
Value: 711.22 	
Date: Mar 25
Value: 694.8 	
Date: Mar 20
Value: 691.11 	
Date: Mar 15
Value: 683.35 	
Date: Mar 10
Value: 669.89 	
Date: Mar 05
Value: 661.47 	
Date: Feb 28
Value: 612.49 	
Date: Feb 25
Value: 607.65 	
Date: Feb 20
Value: 601.85 	
Date: Feb 15
Value: 600.98 	
Date: Feb 10
Value: 585.83 	
Date: Feb 05
Value: 579.95 	
Date: Jan 31
Value: 578.41 	
Date: Jan 25
Value: 577.21 	
Date: Jan 20
Value: 572.85 	
Date: Jan 15
Value: 555.31 	
Date: Jan 10
Value: 552.41 	
Date: Jan 05
Value: 526.06 	
Date: Dec 31
Value: 515.52 	
Date: Dec 25
Value: 513.65 	
Date: Dec 20
Value: 501.96 	
Date: Dec 15
Value: 499.66 	
Date: Dec 10
Value: 465.18 	
Date: Dec 05
Value: 461.11 	
Date: Nov 30
Value: 447.5 	
Date: Nov 25
Value: 404.53 	
Date: Nov 20
Value: 378.51 	
Date: Nov 15
Value: 372.34 	
Date: Nov 10
Value: 366.3 	
Date: Nov 05
Value: 344.75 	
Date: Oct 31
Value: 1069.84 	
Date: Oct 25
Value: 1067.6 	
Date: Oct 20
Value: 1065.97 	
Date: Oct 15
Value: 1064.29 	
Date: Oct 10
Value: 1062.38 	
Date: Oct 05
Value: 1055.09 	
Date: Sep 30
Value: 1024.6 	
Date: Sep 25
Value: 1019.13 	
Date: Sep 20
Value: 1016.67 	
Date: Sep 15
Value: 1006.36 	
Date: Sep 10
Value: 999.41 	
Date: Sep 05
Value: 988.01 	
Date: Aug 31
Value: 985.25 	
Date: Aug 25
Value: 979.72 	
Date: Aug 20
Value: 970.26 	
Date: Aug 15
Value: 951.02 	
Date: Aug 10
Value: 948.31 	
Date: Aug 05
Value: 945.6 	
Date: Jul 31
Value: 942.8 	
Date: Jul 25
Value: 940.6 	
Date: Jul 20
Value: 936.41 	
Date: Jul 15
Value: 925.96 	
Date: Jul 10
Value: 922.87 	
Date: Jul 05
Value: 920.85 	
Date: Jun 30
Value: 909.69 	
Date: Jun 25
Value: 904.05 	
Date: Jun 20
Value: 883.54 	
Date: Jun 15
Value: 881.21 	
Date: Jun 10
Value: 875.12 	
Date: Jun 05
Value: 872.73 	
Date: May 31
Value: 869.01 	
Date: May 25
Value: 860.24 	
Date: May 20
Value: 852.52 	
Date: May 15
Value: 826.41 	
Date: May 10
Value: 818.68 	
Date: May 05
Value: 811.53 	
Date: Apr 30
Value: 689.9 	
Date: Apr 25
Value: 679.89 	
Date: Apr 20
Value: 668.47 	
Date: Apr 15
Value: 654.29 	
Date: Apr 10
Value: 641.22 	
Date: Apr 05
Value: 629.5 	
Date: Mar 31
Value: 616.91 	
Date: Mar 25
Value: 603.37 	
Date: Mar 20
Value: 593.23 	
Date: Mar 15
Value: 582.74 	
Date: Mar 10
Value: 575.01 	
Date: Mar 05
Value: 563.8 	
Date: Feb 28
Value: 551.79 	
Date: Feb 25
Value: 547.18 	
Date: Feb 20
Value: 536.65 	
Date: Feb 15
Value: 529.35 	
Date: Feb 10
Value: 518.63 	
Date: Feb 05
Value: 508.99 	
Date: Jan 31
Value: 499.01 	
Date: Jan 25
Value: 483.6 	
Date: Jan 20
Value: 469.83 	
Date: Jan 15
Value: 460.16 	
Date: Jan 10
Value: 450.25 	
Date: Jan 05
Value: 438.03 	
Date: Dec 31
Value: 426.89 	
Date: Dec 25
Value: 416.11 	
Date: Dec 20
Value: 404.87 	
Date: Dec 15
Value: 394.36 	
Date: Dec 10
Value: 384.37 	
Date: Dec 05
Value: 374.11 	
Date: Nov 30
Value: 359.97 	
Date: Nov 25
Value: 348.05 	
Date: Nov 20
Value: 335.85 	
Date: Nov 15
Value: 321.2 	
Date: Nov 10
Value: 308.74 	
Date: Nov 05
Value: 297.56 	
Date: Oct 31
Value: 991.93 	
Date: Oct 25
Value: 979.48 	
Date: Oct 20
Value: 967.06 	
Date: Oct 15
Value: 956.95 	
Date: Oct 10
Value: 942.29 	
Date: Oct 05
Value: 930.44 	
Date: Sep 30
Value: 921.83 	
Date: Sep 25
Value: 915.46 	
Date: Sep 20
Value: 910.68 	
Date: Sep 15
Value: 906.2 	
Date: Sep 10
Value: 902.32 	
Date: Sep 05
Value: 897.19 	
Date: Aug 31
Value: 892.68 	
Date: Aug 25
Value: 883.17 	
Date: Aug 20
Value: 875.49 	
Date: Aug 15
Value: 868.69 	
Date: Aug 10
Value: 862.35 	
Date: Aug 05
Value: 851.52 	
Date: Jul 31
Value: 843.41 	
Date: Jul 25
Value: 836.02 	
Date: Jul 20
Value: 831.99 	
Date: Jul 15
Value: 827.97 	
Date: Jul 10
Value: 822.5 	
Date: Jul 05
Value: 817.13 	
Date: Jun 30
Value: 810.01 	
Date: Jun 25
Value: 804.48 	
Date: Jun 20
Value: 797.54 	
Date: Jun 15
Value: 787.51 	
Date: Jun 10
Value: 779.82 	
Date: Jun 05
Value: 771.3 	
Date: May 31
Value: 762.28 	
Date: May 25
Value: 749.67 	
Date: May 20
Value: 737.21 	
Date: May 15
Value: 726.62 	
Date: May 10
Value: 714.25 	
Date: May 05
Value: 702.23 	
Date: Apr 20
Value: 552.11 	
Date: Apr 15
Value: 547.59 	
Date: Apr 10
Value: 541.91 	
Date: Apr 05
Value: 531.82 	
Date: Mar 31
Value: 525.6 	
Date: Mar 25
Value: 499.34 	
Date: Mar 20
Value: 471.06 	
Date: Mar 15
Value: 465.16 	
Date: Mar 10
Value: 455.26 	
Date: Mar 05
Value: 453.39 	
Date: Feb 28
Value: 450.55 	
Date: Feb 25
Value: 449.55 	
Date: Feb 20
Value: 448.65 	
Date: Feb 15
Value: 447.37 	
Date: Feb 10
Value: 446.51 	
Date: Feb 05
Value: 445.62 	
Date: Jan 31
Value: 444.56 	
Date: Jan 25
Value: 434.55 	
Date: Jan 20
Value: 432.84 	
Date: Jan 15
Value: 430.15 	
Date: Jan 10
Value: 408.85 	
Date: Jan 05
Value: 404.56 	
Date: Dec 31
Value: 397.35 	
Date: Dec 25
Value: 392.76 	
Date: Dec 20
Value: 360.97 	
Date: Dec 15
Value: 354.47 	
Date: Dec 10
Value: 352.72 	
Date: Dec 05
Value: 333.24 	
Date: Nov 30
Value: 313.05 	
Date: Nov 25
Value: 288.57 	
Date: Nov 20
Value: 276.62 	
Date: Nov 15
Value: 265.16 	
Date: Nov 10
Value: 260.55 	
Date: Nov 05
Value: 259.38 	
Date: Oct 31
Value: 258.3 	
Date: Oct 25
Value: 256.06 	
Date: Oct 20
Value: 254.43 	
Date: Oct 15
Value: 252.75 	
Date: Oct 10
Value: 250.84 	
Date: Oct 05
Value: 243.56 	
Date: Sep 30
Value: 213.06 	
Date: Sep 25
Value: 207.6 	
Date: Sep 20
Value: 205.13 	
Date: Sep 15
Value: 194.82 	
Date: Sep 10
Value: 187.87 	
Date: Sep 05
Value: 176.47 	
Date: Aug 31
Value: 173.72 	
Date: Aug 25
Value: 168.18 	
Date: Aug 20
Value: 158.72 	
Date: Aug 15
Value: 139.48 	
Date: Aug 10
Value: 136.77 	
Date: Aug 05
Value: 134.06 	
Date: Jul 31
Value: 131.26 	
Date: Jul 25
Value: 129.06 	
Date: Jul 20
Value: 124.88 	
Date: Jul 15
Value: 114.42 	
Date: Jul 10
Value: 111.33 	
Date: Jul 05
Value: 109.31 	
Date: Jun 30
Value: 98.16 	
Date: Jun 25
Value: 92.51 	
Date: Jun 20
Value: 72 	
Date: Jun 15
Value: 69.67 	
Date: Jun 10
Value: 63.59 	
Date: Jun 05
Value: 61.19 	
Date: May 31
Value: 57.47 	
Date: May 25
Value: 48.71 	
Date: May 20
Value: 40.98 	
Date: May 15
Value: 14.87 	
Date: Apr 30
Value: 795.16 	
Date: Apr 25
Value: 789.48 	
Date: Apr 20
Value: 749.68 	
Date: Apr 15
Value: 721.74 	
Date: Apr 10
Value: 719.01 	
Date: Apr 05
Value: 716.32 	
Date: Mar 31
Value: 711.22 	
Date: Mar 25
Value: 694.8 	
Date: Mar 20
Value: 691.11 	
Date: Mar 15
Value: 683.35 	
Date: Mar 10
Value: 669.89 	
Date: Mar 05
Value: 661.47 	
Date: Feb 28
Value: 612.49 	
Date: Feb 25
Value: 607.65 	
Date: Feb 20
Value: 601.85 	
Date: Feb 15
Value: 600.98 	
Date: Feb 10
Value: 585.83 	
Date: Feb 05
Value: 579.95 	
Date: Jan 31
Value: 578.41 	
Date: Jan 25
Value: 577.21 	
Date: Jan 20
Value: 572.85 	
Date: Jan 15
Value: 555.31 	
Date: Jan 10
Value: 552.41 	
Date: Jan 05
Value: 526.06 	
Date: Dec 31
Value: 515.52 	
Date: Dec 25
Value: 513.65 	
Date: Dec 20
Value: 501.96 	
Date: Dec 15
Value: 499.66 	
Date: Dec 10
Value: 465.18 	
Date: Dec 05
Value: 461.11 	
Date: Nov 30
Value: 447.5 	
Date: Nov 25
Value: 404.53 	
Date: Nov 20
Value: 378.51 	
Date: Nov 15
Value: 372.34 	
Date: Nov 10
Value: 366.3 	
Date: Nov 05
Value: 344.75 	
Date: Oct 31
Value: 1069.84 	
Date: Oct 25
Value: 1067.6 	
Date: Oct 20
Value: 1065.97 	
Date: Oct 15
Value: 1064.29 	
Date: Oct 10
Value: 1062.38 	
Date: Oct 05
Value: 1055.09 	
Date: Sep 30
Value: 1024.6 	
Date: Sep 25
Value: 1019.13 	
Date: Sep 20
Value: 1016.67 	
Date: Sep 15
Value: 1006.36 	
Date: Sep 10
Value: 999.41 	
Date: Sep 05
Value: 988.01 	
Date: Aug 31
Value: 985.25 	
Date: Aug 25
Value: 979.72 	
Date: Aug 20
Value: 970.26 	
Date: Aug 15
Value: 951.02 	
Date: Aug 10
Value: 948.31 	
Date: Aug 05
Value: 945.6 	
Date: Jul 31
Value: 942.8 	
Date: Jul 25
Value: 940.6 	
Date: Jul 20
Value: 936.41 	
Date: Jul 15
Value: 925.96 	
Date: Jul 10
Value: 922.87 	
Date: Jul 05
Value: 920.85 	
Date: Jun 30
Value: 909.69 	
Date: Jun 25
Value: 904.05 	
Date: Jun 20
Value: 883.54 	
Date: Jun 15
Value: 881.21 	
Date: Jun 10
Value: 875.12 	
Date: Jun 05
Value: 872.73 	
Date: May 31
Value: 869.01 	
Date: May 25
Value: 860.24 	
Date: May 20
Value: 852.52 	
Date: May 15
Value: 826.41 	
Date: May 10
Value: 818.68 	
Date: May 05
Value: 811.53 	
Date: Apr 30
Value: 689.9 	
Date: Apr 25
Value: 679.89 	
Date: Apr 20
Value: 668.47 	
Date: Apr 15
Value: 654.29 	
Date: Apr 10
Value: 641.22 	
Date: Apr 05
Value: 629.5 	
Date: Mar 31
Value: 616.91 	
Date: Mar 25
Value: 603.37 	
Date: Mar 20
Value: 593.23 	
Date: Mar 15
Value: 582.74 	
Date: Mar 10
Value: 575.01 	
Date: Mar 05
Value: 563.8 	
Date: Feb 28
Value: 551.79 	
Date: Feb 25
Value: 547.18 	
Date: Feb 20
Value: 536.65 	
Date: Feb 15
Value: 529.35 	
Date: Feb 10
Value: 518.63 	
Date: Feb 05
Value: 508.99 	
Date: Jan 31
Value: 499.01 	
Date: Jan 25
Value: 483.6 	
Date: Jan 20
Value: 469.83 	
Date: Jan 15
Value: 460.16 	
Date: Jan 10
Value: 450.25 	
Date: Jan 05
Value: 438.03 	
Date: Dec 31
Value: 426.89 	
Date: Dec 25
Value: 416.11 	
Date: Dec 20
Value: 404.87 	
Date: Dec 15
Value: 394.36 	
Date: Dec 10
Value: 384.37 	
Date: Dec 05
Value: 374.11 	
Date: Nov 30
Value: 359.97 	
Date: Nov 25
Value: 348.05 	
Date: Nov 20
Value: 335.85 	
Date: Nov 15
Value: 321.2 	
Date: Nov 10
Value: 308.74 	
Date: Nov 05
Value: 297.56 	
Date: Oct 31
Value: 991.93 	
Date: Oct 25
Value: 979.48 	
Date: Oct 20
Value: 967.06 	
Date: Oct 15
Value: 956.95 	
Date: Oct 10
Value: 942.29 	
Date: Oct 05
Value: 930.44 	
Date: Sep 30
Value: 921.83 	
Date: Sep 25
Value: 915.46 	
Date: Sep 20
Value: 910.68 	
Date: Sep 15
Value: 906.2 	
Date: Sep 10
Value: 902.32 	
Date: Sep 05
Value: 897.19 	
Date: Aug 31
Value: 892.68 	
Date: Aug 25
Value: 883.17 	
Date: Aug 20
Value: 875.49 	
Date: Aug 15
Value: 868.69 	
Date: Aug 10
Value: 862.35 	
Date: Aug 05
Value: 851.52 	
Date: Jul 31
Value: 843.41 	
Date: Jul 25
Value: 836.02 	
Date: Jul 20
Value: 831.99 	
Date: Jul 15
Value: 827.97 	
Date: Jul 10
Value: 822.5 	
Date: Jul 05
Value: 817.13 	
Date: Jun 30
Value: 810.01 	
Date: Jun 25
Value: 804.48 	
Date: Jun 20
Value: 797.54 	
Date: Jun 15
Value: 787.51 	
Date: Jun 10
Value: 779.82 	
Date: Jun 05
Value: 771.3 	
Date: May 31
Value: 762.28 	
Date: May 25
Value: 749.67 	
Date: May 20
Value: 737.21 	
Date: May 15
Value: 726.62 	
Date: May 10
Value: 714.25 	
Date: May 05
Value: 702.23

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49
	
Date: Apr 20
Value: 577.84 	
Date: Apr 15
Value: 572.72 	
Date: Apr 10
Value: 566.38 	
Date: Apr 05
Value: 555.06 	
Date: Mar 31
Value: 548.24 	
Date: Mar 25
Value: 521.62 	
Date: Mar 20
Value: 490.52 	
Date: Mar 15
Value: 483.92 	
Date: Mar 10
Value: 474.16 	
Date: Mar 05
Value: 472.15 	
Date: Feb 28
Value: 469.17 	
Date: Feb 25
Value: 468.25 	
Date: Feb 20
Value: 467.43 	
Date: Feb 15
Value: 466.3 	
Date: Feb 10
Value: 465.55 	
Date: Feb 05
Value: 464.78 	
Date: Jan 31
Value: 463.95 	
Date: Jan 25
Value: 452.8 	
Date: Jan 20
Value: 451.28 	
Date: Jan 15
Value: 448.57 	
Date: Jan 10
Value: 429.97 	
Date: Jan 05
Value: 426.42 	
Date: Dec 31
Value: 419.62 	
Date: Dec 25
Value: 415.31 	
Date: Dec 20
Value: 378.43 	
Date: Dec 15
Value: 371.05 	
Date: Dec 10
Value: 367.56 	
Date: Dec 05
Value: 345.98 	
Date: Nov 30
Value: 326.07 	
Date: Nov 25
Value: 303.6 	
Date: Nov 20
Value: 289.5 	
Date: Nov 15
Value: 279.09 	
Date: Nov 10
Value: 274.19 	
Date: Nov 05
Value: 273.1 	
Date: Oct 31
Value: 272.1 	
Date: Oct 25
Value: 269.9 	
Date: Oct 20
Value: 268.3 	
Date: Oct 15
Value: 266.65 	
Date: Oct 10
Value: 264.84 	
Date: Oct 05
Value: 257.12 	
Date: Sep 30
Value: 223.45 	
Date: Sep 25
Value: 217.99 	
Date: Sep 20
Value: 215.48 	
Date: Sep 15
Value: 205.28 	
Date: Sep 10
Value: 197.05 	
Date: Sep 05
Value: 183.72 	
Date: Aug 31
Value: 181.17 	
Date: Aug 25
Value: 173.33 	
Date: Aug 20
Value: 164.44 	
Date: Aug 15
Value: 147.51 	
Date: Aug 10
Value: 144.87 	
Date: Aug 05
Value: 142.25 	
Date: Jul 31
Value: 139.61 	
Date: Jul 25
Value: 137.05 	
Date: Jul 20
Value: 131.46 	
Date: Jul 15
Value: 121.84 	
Date: Jul 10
Value: 118.22 	
Date: Jul 05
Value: 115.87 	
Date: Jun 30
Value: 104.66 	
Date: Jun 25
Value: 98.32 	
Date: Jun 20
Value: 76.67 	
Date: Jun 15
Value: 74.2 	
Date: Jun 10
Value: 67.9 	
Date: Jun 05
Value: 65.22 	
Date: May 31
Value: 61.47 	
Date: May 25
Value: 52.74 	
Date: May 20
Value: 44.08 	
Date: May 15
Value: 16.4 	
Date: May 10
Value: 8.09 	
Date: Apr 30
Value: 811.25 	
Date: Apr 25
Value: 805.14 	
Date: Apr 20
Value: 762.03 	
Date: Apr 15
Value: 733.42 	
Date: Apr 10
Value: 730.29 	
Date: Apr 05
Value: 727.22 	
Date: Mar 31
Value: 721.84 	
Date: Mar 25
Value: 701.67 	
Date: Mar 20
Value: 697.52 	
Date: Mar 15
Value: 688.74 	
Date: Mar 10
Value: 674.09 	
Date: Mar 05
Value: 663.83 	
Date: Feb 28
Value: 615.49 	
Date: Feb 25
Value: 610.63 	
Date: Feb 20
Value: 605.33 	
Date: Feb 15
Value: 604.52 	
Date: Feb 10
Value: 592.23 	
Date: Feb 05
Value: 587.02 	
Date: Jan 31
Value: 585.69 	
Date: Jan 25
Value: 584.64 	
Date: Jan 20
Value: 580.94 	
Date: Jan 15
Value: 563.84 	
Date: Jan 10
Value: 560.57 	
Date: Jan 05
Value: 538.44 	
Date: Dec 31
Value: 528.72 	
Date: Dec 25
Value: 526.84 	
Date: Dec 20
Value: 515.2 	
Date: Dec 15
Value: 512.82 	
Date: Dec 10
Value: 474.52 	
Date: Dec 05
Value: 468.75 	
Date: Nov 30
Value: 455.12 	
Date: Nov 25
Value: 411.39 	
Date: Nov 20
Value: 388.42 	
Date: Nov 15
Value: 381.06 	
Date: Nov 10
Value: 375.49 	
Date: Nov 05
Value: 354.56 	
Date: Oct 31
Value: 1101.07 	
Date: Oct 25
Value: 1098.87 	
Date: Oct 20
Value: 1097.27 	
Date: Oct 15
Value: 1095.62 	
Date: Oct 10
Value: 1093.81 	
Date: Oct 05
Value: 1086.09 	
Date: Sep 30
Value: 1052.42 	
Date: Sep 25
Value: 1046.96 	
Date: Sep 20
Value: 1044.45 	
Date: Sep 15
Value: 1034.25 	
Date: Sep 10
Value: 1026.01 	
Date: Sep 05
Value: 1012.69 	
Date: Aug 31
Value: 1010.14 	
Date: Aug 25
Value: 1002.3 	
Date: Aug 20
Value: 993.41 	
Date: Aug 15
Value: 976.48 	
Date: Aug 10
Value: 973.84 	
Date: Aug 05
Value: 971.22 	
Date: Jul 31
Value: 968.58 	
Date: Jul 25
Value: 966.02 	
Date: Jul 20
Value: 960.43 	
Date: Jul 15
Value: 950.81 	
Date: Jul 10
Value: 947.19 	
Date: Jul 05
Value: 944.84 	
Date: Jun 30
Value: 933.63 	
Date: Jun 25
Value: 927.29 	
Date: Jun 20
Value: 905.64 	
Date: Jun 15
Value: 903.17 	
Date: Jun 10
Value: 896.87 	
Date: Jun 05
Value: 894.19 	
Date: May 31
Value: 890.44 	
Date: May 25
Value: 881.71 	
Date: May 20
Value: 873.05 	
Date: May 15
Value: 845.37 	
Date: May 10
Value: 837.06 	
Date: May 05
Value: 828.96 	
Date: Apr 30
Value: 711.76 	
Date: Apr 25
Value: 701.01 	
Date: Apr 20
Value: 688.93 	
Date: Apr 15
Value: 673.9 	
Date: Apr 10
Value: 659.76 	
Date: Apr 05
Value: 647.06 	
Date: Mar 31
Value: 634.04 	
Date: Mar 25
Value: 619.51 	
Date: Mar 20
Value: 608.44 	
Date: Mar 15
Value: 597.46 	
Date: Mar 10
Value: 589.1 	
Date: Mar 05
Value: 576.8 	
Date: Feb 28
Value: 564.16 	
Date: Feb 25
Value: 559.62 	
Date: Feb 20
Value: 550.11 	
Date: Feb 15
Value: 543.33 	
Date: Feb 10
Value: 533.39 	
Date: Feb 05
Value: 524.64 	
Date: Jan 31
Value: 515.32 	
Date: Jan 25
Value: 501.11 	
Date: Jan 20
Value: 488.76 	
Date: Jan 15
Value: 479.73 	
Date: Jan 10
Value: 471.17 	
Date: Jan 05
Value: 459.69 	
Date: Dec 31
Value: 448.32 	
Date: Dec 25
Value: 435.92 	
Date: Dec 20
Value: 423.56 	
Date: Dec 15
Value: 411.62 	
Date: Dec 10
Value: 400.14 	
Date: Dec 05
Value: 388.61 	
Date: Nov 30
Value: 373.02 	
Date: Nov 25
Value: 360.42 	
Date: Nov 20
Value: 347.72 	
Date: Nov 15
Value: 332.48 	
Date: Nov 10
Value: 319.88 	
Date: Nov 05
Value: 307.97 	
Date: Oct 31
Value: 1025.31 	
Date: Oct 25
Value: 1012.63 	
Date: Oct 20
Value: 999.96 	
Date: Oct 15
Value: 989.59 	
Date: Oct 10
Value: 974.93 	
Date: Oct 05
Value: 963.14 	
Date: Sep 30
Value: 954.34 	
Date: Sep 25
Value: 947.65 	
Date: Sep 20
Value: 942.58 	
Date: Sep 15
Value: 937.73 	
Date: Sep 10
Value: 933.36 	
Date: Sep 05
Value: 927.8 	
Date: Aug 31
Value: 922.84 	
Date: Aug 25
Value: 913.08 	
Date: Aug 20
Value: 905.59 	
Date: Aug 15
Value: 899.02 	
Date: Aug 10
Value: 892.58 	
Date: Aug 05
Value: 882 	
Date: Jul 31
Value: 874.28 	
Date: Jul 25
Value: 866.3 	
Date: Jul 20
Value: 861.56 	
Date: Jul 15
Value: 857.08 	
Date: Jul 10
Value: 850.88 	
Date: Jul 05
Value: 845.07 	
Date: Jun 30
Value: 838.02 	
Date: Jun 25
Value: 832.21 	
Date: Jun 20
Value: 824.98 	
Date: Jun 15
Value: 815.03 	
Date: Jun 10
Value: 807.37 	
Date: Jun 05
Value: 798.99 	
Date: May 31
Value: 789.47 	
Date: May 25
Value: 776.18 	
Date: May 20
Value: 762.78 	
Date: May 15
Value: 751.51 	
Date: May 10
Value: 738.11 	
Date: May 05
Value: 725.25 	
Date: Apr 20
Value: 577.84 	
Date: Apr 15
Value: 572.72 	
Date: Apr 10
Value: 566.38 	
Date: Apr 05
Value: 555.06 	
Date: Mar 31
Value: 548.24 	
Date: Mar 25
Value: 521.62 	
Date: Mar 20
Value: 490.52 	
Date: Mar 15
Value: 483.92 	
Date: Mar 10
Value: 474.16 	
Date: Mar 05
Value: 472.15 	
Date: Feb 28
Value: 469.17 	
Date: Feb 25
Value: 468.25 	
Date: Feb 20
Value: 467.43 	
Date: Feb 15
Value: 466.3 	
Date: Feb 10
Value: 465.55 	
Date: Feb 05
Value: 464.78 	
Date: Jan 31
Value: 463.95 	
Date: Jan 25
Value: 452.8 	
Date: Jan 20
Value: 451.28 	
Date: Jan 15
Value: 448.57 	
Date: Jan 10
Value: 429.97 	
Date: Jan 05
Value: 426.42 	
Date: Dec 31
Value: 419.62 	
Date: Dec 25
Value: 415.31 	
Date: Dec 20
Value: 378.43 	
Date: Dec 15
Value: 371.05 	
Date: Dec 10
Value: 367.56 	
Date: Dec 05
Value: 345.98 	
Date: Nov 30
Value: 326.07 	
Date: Nov 25
Value: 303.6 	
Date: Nov 20
Value: 289.5 	
Date: Nov 15
Value: 279.09 	
Date: Nov 10
Value: 274.19 	
Date: Nov 05
Value: 273.1 	
Date: Oct 31
Value: 272.1 	
Date: Oct 25
Value: 269.9 	
Date: Oct 20
Value: 268.3 	
Date: Oct 15
Value: 266.65 	
Date: Oct 10
Value: 264.84 	
Date: Oct 05
Value: 257.12 	
Date: Sep 30
Value: 223.45 	
Date: Sep 25
Value: 217.99 	
Date: Sep 20
Value: 215.48 	
Date: Sep 15
Value: 205.28 	
Date: Sep 10
Value: 197.05 	
Date: Sep 05
Value: 183.72 	
Date: Aug 31
Value: 181.17 	
Date: Aug 25
Value: 173.33 	
Date: Aug 20
Value: 164.44 	
Date: Aug 15
Value: 147.51 	
Date: Aug 10
Value: 144.87 	
Date: Aug 05
Value: 142.25 	
Date: Jul 31
Value: 139.61 	
Date: Jul 25
Value: 137.05 	
Date: Jul 20
Value: 131.46 	
Date: Jul 15
Value: 121.84 	
Date: Jul 10
Value: 118.22 	
Date: Jul 05
Value: 115.87 	
Date: Jun 30
Value: 104.66 	
Date: Jun 25
Value: 98.32 	
Date: Jun 20
Value: 76.67 	
Date: Jun 15
Value: 74.2 	
Date: Jun 10
Value: 67.9 	
Date: Jun 05
Value: 65.22 	
Date: May 31
Value: 61.47 	
Date: May 25
Value: 52.74 	
Date: May 20
Value: 44.08 	
Date: May 15
Value: 16.4 	
Date: Apr 30
Value: 811.25 	
Date: Apr 25
Value: 805.14 	
Date: Apr 20
Value: 762.03 	
Date: Apr 15
Value: 733.42 	
Date: Apr 10
Value: 730.29 	
Date: Apr 05
Value: 727.22 	
Date: Mar 31
Value: 721.84 	
Date: Mar 25
Value: 701.67 	
Date: Mar 20
Value: 697.52 	
Date: Mar 15
Value: 688.74 	
Date: Mar 10
Value: 674.09 	
Date: Mar 05
Value: 663.83 	
Date: Feb 28
Value: 615.49 	
Date: Feb 25
Value: 610.63 	
Date: Feb 20
Value: 605.33 	
Date: Feb 15
Value: 604.52 	
Date: Feb 10
Value: 592.23 	
Date: Feb 05
Value: 587.02 	
Date: Jan 31
Value: 585.69 	
Date: Jan 25
Value: 584.64 	
Date: Jan 20
Value: 580.94 	
Date: Jan 15
Value: 563.84 	
Date: Jan 10
Value: 560.57 	
Date: Jan 05
Value: 538.44 	
Date: Dec 31
Value: 528.72 	
Date: Dec 25
Value: 526.84 	
Date: Dec 20
Value: 515.2 	
Date: Dec 15
Value: 512.82 	
Date: Dec 10
Value: 474.52 	
Date: Dec 05
Value: 468.75 	
Date: Nov 30
Value: 455.12 	
Date: Nov 25
Value: 411.39 	
Date: Nov 20
Value: 388.42 	
Date: Nov 15
Value: 381.06 	
Date: Nov 10
Value: 375.49 	
Date: Nov 05
Value: 354.56 	
Date: Oct 31
Value: 1101.07 	
Date: Oct 25
Value: 1098.87 	
Date: Oct 20
Value: 1097.27 	
Date: Oct 15
Value: 1095.62 	
Date: Oct 10
Value: 1093.81 	
Date: Oct 05
Value: 1086.09 	
Date: Sep 30
Value: 1052.42 	
Date: Sep 25
Value: 1046.96 	
Date: Sep 20
Value: 1044.45 	
Date: Sep 15
Value: 1034.25 	
Date: Sep 10
Value: 1026.01 	
Date: Sep 05
Value: 1012.69 	
Date: Aug 31
Value: 1010.14 	
Date: Aug 25
Value: 1002.3 	
Date: Aug 20
Value: 993.41 	
Date: Aug 15
Value: 976.48 	
Date: Aug 10
Value: 973.84 	
Date: Aug 05
Value: 971.22 	
Date: Jul 31
Value: 968.58 	
Date: Jul 25
Value: 966.02 	
Date: Jul 20
Value: 960.43 	
Date: Jul 15
Value: 950.81 	
Date: Jul 10
Value: 947.19 	
Date: Jul 05
Value: 944.84 	
Date: Jun 30
Value: 933.63 	
Date: Jun 25
Value: 927.29 	
Date: Jun 20
Value: 905.64 	
Date: Jun 15
Value: 903.17 	
Date: Jun 10
Value: 896.87 	
Date: Jun 05
Value: 894.19 	
Date: May 31
Value: 890.44 	
Date: May 25
Value: 881.71 	
Date: May 20
Value: 873.05 	
Date: May 15
Value: 845.37 	
Date: May 10
Value: 837.06 	
Date: May 05
Value: 828.96 	
Date: Apr 30
Value: 711.76 	
Date: Apr 25
Value: 701.01 	
Date: Apr 20
Value: 688.93 	
Date: Apr 15
Value: 673.9 	
Date: Apr 10
Value: 659.76 	
Date: Apr 05
Value: 647.06 	
Date: Mar 31
Value: 634.04 	
Date: Mar 25
Value: 619.51 	
Date: Mar 20
Value: 608.44 	
Date: Mar 15
Value: 597.46 	
Date: Mar 10
Value: 589.1 	
Date: Mar 05
Value: 576.8 	
Date: Feb 28
Value: 564.16 	
Date: Feb 25
Value: 559.62 	
Date: Feb 20
Value: 550.11 	
Date: Feb 15
Value: 543.33 	
Date: Feb 10
Value: 533.39 	
Date: Feb 05
Value: 524.64 	
Date: Jan 31
Value: 515.32 	
Date: Jan 25
Value: 501.11 	
Date: Jan 20
Value: 488.76 	
Date: Jan 15
Value: 479.73 	
Date: Jan 10
Value: 471.17 	
Date: Jan 05
Value: 459.69 	
Date: Dec 31
Value: 448.32 	
Date: Dec 25
Value: 435.92 	
Date: Dec 20
Value: 423.56 	
Date: Dec 15
Value: 411.62 	
Date: Dec 10
Value: 400.14 	
Date: Dec 05
Value: 388.61 	
Date: Nov 30
Value: 373.02 	
Date: Nov 25
Value: 360.42 	
Date: Nov 20
Value: 347.72 	
Date: Nov 15
Value: 332.48 	
Date: Nov 10
Value: 319.88 	
Date: Nov 05
Value: 307.97 	
Date: Oct 31
Value: 1025.31 	
Date: Oct 25
Value: 1012.63 	
Date: Oct 20
Value: 999.96 	
Date: Oct 15
Value: 989.59 	
Date: Oct 10
Value: 974.93 	
Date: Oct 05
Value: 963.14 	
Date: Sep 30
Value: 954.34 	
Date: Sep 25
Value: 947.65 	
Date: Sep 20
Value: 942.58 	
Date: Sep 15
Value: 937.73 	
Date: Sep 10
Value: 933.36 	
Date: Sep 05
Value: 927.8 	
Date: Aug 31
Value: 922.84 	
Date: Aug 25
Value: 913.08 	
Date: Aug 20
Value: 905.59 	
Date: Aug 15
Value: 899.02 	
Date: Aug 10
Value: 892.58 	
Date: Aug 05
Value: 882 	
Date: Jul 31
Value: 874.28 	
Date: Jul 25
Value: 866.3 	
Date: Jul 20
Value: 861.56 	
Date: Jul 15
Value: 857.08 	
Date: Jul 10
Value: 850.88 	
Date: Jul 05
Value: 845.07 	
Date: Jun 30
Value: 838.02 	
Date: Jun 25
Value: 832.21 	
Date: Jun 20
Value: 824.98 	
Date: Jun 15
Value: 815.03 	
Date: Jun 10
Value: 807.37 	
Date: Jun 05
Value: 798.99 	
Date: May 31
Value: 789.47 	
Date: May 25
Value: 776.18 	
Date: May 20
Value: 762.78 	
Date: May 15
Value: 751.51 	
Date: May 10
Value: 738.11 	
Date: May 05
Value: 725.25

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14
	
Date: Apr 20
Value: 558.71 	
Date: Apr 15
Value: 554.62 	
Date: Apr 10
Value: 549.44 	
Date: Apr 05
Value: 545.71 	
Date: Mar 31
Value: 535.49 	
Date: Mar 25
Value: 497.69 	
Date: Mar 20
Value: 484.47 	
Date: Mar 15
Value: 481.07 	
Date: Mar 10
Value: 474.54 	
Date: Mar 05
Value: 472.82 	
Date: Feb 28
Value: 468.3 	
Date: Feb 25
Value: 467.49 	
Date: Feb 20
Value: 466.53 	
Date: Feb 15
Value: 464.94 	
Date: Feb 10
Value: 464 	
Date: Feb 05
Value: 463.26 	
Date: Jan 31
Value: 462.36 	
Date: Jan 25
Value: 459.54 	
Date: Jan 20
Value: 458.83 	
Date: Jan 15
Value: 457.66 	
Date: Jan 10
Value: 450.1 	
Date: Jan 05
Value: 447.97 	
Date: Dec 31
Value: 444.35 	
Date: Dec 25
Value: 437.73 	
Date: Dec 20
Value: 399.99 	
Date: Dec 15
Value: 395.03 	
Date: Dec 10
Value: 386.69 	
Date: Dec 05
Value: 353.05 	
Date: Nov 30
Value: 340.31 	
Date: Nov 25
Value: 324.09 	
Date: Nov 20
Value: 301.01 	
Date: Nov 15
Value: 289.67 	
Date: Nov 10
Value: 286.54 	
Date: Nov 05
Value: 285.36 	
Date: Oct 31
Value: 284.28 	
Date: Oct 25
Value: 282.63 	
Date: Oct 20
Value: 281.34 	
Date: Oct 15
Value: 280.09 	
Date: Oct 10
Value: 276.6 	
Date: Oct 05
Value: 272.08 	
Date: Sep 30
Value: 250.21 	
Date: Sep 25
Value: 245.2 	
Date: Sep 20
Value: 241.91 	
Date: Sep 15
Value: 231.4 	
Date: Sep 10
Value: 220.22 	
Date: Sep 05
Value: 209.37 	
Date: Aug 31
Value: 206.47 	
Date: Aug 25
Value: 201.96 	
Date: Aug 20
Value: 198.07 	
Date: Aug 15
Value: 171.64 	
Date: Aug 10
Value: 169.11 	
Date: Aug 05
Value: 167.33 	
Date: Jul 31
Value: 164.69 	
Date: Jul 25
Value: 162.43 	
Date: Jul 20
Value: 159.17 	
Date: Jul 15
Value: 153.99 	
Date: Jul 10
Value: 152.11 	
Date: Jul 05
Value: 150.24 	
Date: Jun 30
Value: 146.32 	
Date: Jun 25
Value: 116.4 	
Date: Jun 20
Value: 90.71 	
Date: Jun 15
Value: 88.4 	
Date: Jun 10
Value: 80.32 	
Date: Jun 05
Value: 76.43 	
Date: May 31
Value: 74.14 	
Date: May 25
Value: 67.24 	
Date: May 20
Value: 52.08 	
Date: May 15
Value: 28.07 	
Date: May 10
Value: 19.02 	
Date: Apr 30
Value: 633.57 	
Date: Apr 25
Value: 628.52 	
Date: Apr 20
Value: 596.59 	
Date: Apr 15
Value: 576.2 	
Date: Apr 10
Value: 573.74 	
Date: Apr 05
Value: 571.36 	
Date: Mar 31
Value: 565.57 	
Date: Mar 25
Value: 554.29 	
Date: Mar 20
Value: 547.47 	
Date: Mar 15
Value: 543.88 	
Date: Mar 10
Value: 525.17 	
Date: Mar 05
Value: 514.38 	
Date: Feb 28
Value: 499.91 	
Date: Feb 25
Value: 494.72 	
Date: Feb 20
Value: 490.14 	
Date: Feb 15
Value: 489.35 	
Date: Feb 10
Value: 478.44 	
Date: Feb 05
Value: 471.75 	
Date: Jan 31
Value: 470.35 	
Date: Jan 25
Value: 469.5 	
Date: Jan 20
Value: 468.37 	
Date: Jan 15
Value: 456.08 	
Date: Jan 10
Value: 454.17 	
Date: Jan 05
Value: 447.25 	
Date: Dec 31
Value: 439.11 	
Date: Dec 25
Value: 437.77 	
Date: Dec 20
Value: 426.04 	
Date: Dec 15
Value: 424.43 	
Date: Dec 10
Value: 397.77 	
Date: Dec 05
Value: 392.87 	
Date: Nov 30
Value: 382.95 	
Date: Nov 25
Value: 356.18 	
Date: Nov 20
Value: 338.44 	
Date: Nov 15
Value: 323.1 	
Date: Nov 10
Value: 318.44 	
Date: Nov 05
Value: 300.97 	
Date: Oct 31
Value: 936.88 	
Date: Oct 25
Value: 935.22 	
Date: Oct 20
Value: 933.94 	
Date: Oct 15
Value: 932.69 	
Date: Oct 10
Value: 929.2 	
Date: Oct 05
Value: 924.67 	
Date: Sep 30
Value: 902.81 	
Date: Sep 25
Value: 897.79 	
Date: Sep 20
Value: 894.5 	
Date: Sep 15
Value: 884 	
Date: Sep 10
Value: 872.82 	
Date: Sep 05
Value: 861.96 	
Date: Aug 31
Value: 859.06 	
Date: Aug 25
Value: 854.55 	
Date: Aug 20
Value: 850.67 	
Date: Aug 15
Value: 824.23 	
Date: Aug 10
Value: 821.71 	
Date: Aug 05
Value: 819.92 	
Date: Jul 31
Value: 817.28 	
Date: Jul 25
Value: 815.02 	
Date: Jul 20
Value: 811.77 	
Date: Jul 15
Value: 806.59 	
Date: Jul 10
Value: 804.71 	
Date: Jul 05
Value: 802.83 	
Date: Jun 30
Value: 798.92 	
Date: Jun 25
Value: 769 	
Date: Jun 20
Value: 743.3 	
Date: Jun 15
Value: 740.99 	
Date: Jun 10
Value: 732.91 	
Date: Jun 05
Value: 729.03 	
Date: May 31
Value: 726.73 	
Date: May 25
Value: 719.84 	
Date: May 20
Value: 704.67 	
Date: May 15
Value: 680.67 	
Date: May 10
Value: 671.62 	
Date: May 05
Value: 652.59 	
Date: Apr 30
Value: 616.67 	
Date: Apr 25
Value: 607.53 	
Date: Apr 20
Value: 595.88 	
Date: Apr 15
Value: 582.81 	
Date: Apr 10
Value: 570.65 	
Date: Apr 05
Value: 558.93 	
Date: Mar 31
Value: 547.77 	
Date: Mar 25
Value: 534.73 	
Date: Mar 20
Value: 525.95 	
Date: Mar 15
Value: 517.07 	
Date: Mar 10
Value: 509.76 	
Date: Mar 05
Value: 500.65 	
Date: Feb 28
Value: 491.5 	
Date: Feb 25
Value: 487.44 	
Date: Feb 20
Value: 479.42 	
Date: Feb 15
Value: 473.47 	
Date: Feb 10
Value: 465.28 	
Date: Feb 05
Value: 458.08 	
Date: Jan 31
Value: 452.3 	
Date: Jan 25
Value: 443.72 	
Date: Jan 20
Value: 436.66 	
Date: Jan 15
Value: 431.91 	
Date: Jan 10
Value: 427.94 	
Date: Jan 05
Value: 421.77 	
Date: Dec 31
Value: 415.69 	
Date: Dec 25
Value: 404.93 	
Date: Dec 20
Value: 395.91 	
Date: Dec 15
Value: 387.07 	
Date: Dec 10
Value: 378.32 	
Date: Dec 05
Value: 368.57 	
Date: Nov 30
Value: 356.43 	
Date: Nov 25
Value: 348.05 	
Date: Nov 20
Value: 336.66 	
Date: Nov 15
Value: 324.23 	
Date: Nov 10
Value: 314.22 	
Date: Nov 05
Value: 304.77 	
Date: Oct 31
Value: 926.48 	
Date: Oct 25
Value: 917.9 	
Date: Oct 20
Value: 908.86 	
Date: Oct 15
Value: 901.98 	
Date: Oct 10
Value: 891.56 	
Date: Oct 05
Value: 882.17 	
Date: Sep 30
Value: 875 	
Date: Sep 25
Value: 868.83 	
Date: Sep 20
Value: 863.48 	
Date: Sep 15
Value: 858.47 	
Date: Sep 10
Value: 853.19 	
Date: Sep 05
Value: 848.19 	
Date: Aug 31
Value: 841.6 	
Date: Aug 25
Value: 831.36 	
Date: Aug 20
Value: 823.82 	
Date: Aug 15
Value: 816.67 	
Date: Aug 10
Value: 808.85 	
Date: Aug 05
Value: 797.72 	
Date: Jul 31
Value: 789.51 	
Date: Jul 25
Value: 779.67 	
Date: Jul 20
Value: 773.95 	
Date: Jul 15
Value: 769.08 	
Date: Jul 10
Value: 762.61 	
Date: Jul 05
Value: 756.28 	
Date: Jun 30
Value: 749.24 	
Date: Jun 25
Value: 741.42 	
Date: Jun 20
Value: 732.18 	
Date: Jun 15
Value: 720.28 	
Date: Jun 10
Value: 708.85 	
Date: Jun 05
Value: 698.78 	
Date: May 31
Value: 686.72 	
Date: May 25
Value: 674.44 	
Date: May 20
Value: 662.15 	
Date: May 15
Value: 652.16 	
Date: May 10
Value: 639.78 	
Date: May 05
Value: 627.82 	
Date: Apr 20
Value: 558.71 	
Date: Apr 15
Value: 554.62 	
Date: Apr 10
Value: 549.44 	
Date: Apr 05
Value: 545.71 	
Date: Mar 31
Value: 535.49 	
Date: Mar 25
Value: 497.69 	
Date: Mar 20
Value: 484.47 	
Date: Mar 15
Value: 481.07 	
Date: Mar 10
Value: 474.54 	
Date: Mar 05
Value: 472.82 	
Date: Feb 28
Value: 468.3 	
Date: Feb 25
Value: 467.49 	
Date: Feb 20
Value: 466.53 	
Date: Feb 15
Value: 464.94 	
Date: Feb 10
Value: 464 	
Date: Feb 05
Value: 463.26 	
Date: Jan 31
Value: 462.36 	
Date: Jan 25
Value: 459.54 	
Date: Jan 20
Value: 458.83 	
Date: Jan 15
Value: 457.66 	
Date: Jan 10
Value: 450.1 	
Date: Jan 05
Value: 447.97 	
Date: Dec 31
Value: 444.35 	
Date: Dec 25
Value: 437.73 	
Date: Dec 20
Value: 399.99 	
Date: Dec 15
Value: 395.03 	
Date: Dec 10
Value: 386.69 	
Date: Dec 05
Value: 353.05 	
Date: Nov 30
Value: 340.31 	
Date: Nov 25
Value: 324.09 	
Date: Nov 20
Value: 301.01 	
Date: Nov 15
Value: 289.67 	
Date: Nov 10
Value: 286.54 	
Date: Nov 05
Value: 285.36 	
Date: Oct 31
Value: 284.28 	
Date: Oct 25
Value: 282.63 	
Date: Oct 20
Value: 281.34 	
Date: Oct 15
Value: 280.09 	
Date: Oct 10
Value: 276.6 	
Date: Oct 05
Value: 272.08 	
Date: Sep 30
Value: 250.21 	
Date: Sep 25
Value: 245.2 	
Date: Sep 20
Value: 241.91 	
Date: Sep 15
Value: 231.4 	
Date: Sep 10
Value: 220.22 	
Date: Sep 05
Value: 209.37 	
Date: Aug 31
Value: 206.47 	
Date: Aug 25
Value: 201.96 	
Date: Aug 20
Value: 198.07 	
Date: Aug 15
Value: 171.64 	
Date: Aug 10
Value: 169.11 	
Date: Aug 05
Value: 167.33 	
Date: Jul 31
Value: 164.69 	
Date: Jul 25
Value: 162.43 	
Date: Jul 20
Value: 159.17 	
Date: Jul 15
Value: 153.99 	
Date: Jul 10
Value: 152.11 	
Date: Jul 05
Value: 150.24 	
Date: Jun 30
Value: 146.32 	
Date: Jun 25
Value: 116.4 	
Date: Jun 20
Value: 90.71 	
Date: Jun 15
Value: 88.4 	
Date: Jun 10
Value: 80.32 	
Date: Jun 05
Value: 76.43 	
Date: May 31
Value: 74.14 	
Date: May 25
Value: 67.24 	
Date: May 20
Value: 52.08 	
Date: May 15
Value: 28.07 	
Date: Apr 30
Value: 633.57 	
Date: Apr 25
Value: 628.52 	
Date: Apr 20
Value: 596.59 	
Date: Apr 15
Value: 576.2 	
Date: Apr 10
Value: 573.74 	
Date: Apr 05
Value: 571.36 	
Date: Mar 31
Value: 565.57 	
Date: Mar 25
Value: 554.29 	
Date: Mar 20
Value: 547.47 	
Date: Mar 15
Value: 543.88 	
Date: Mar 10
Value: 525.17 	
Date: Mar 05
Value: 514.38 	
Date: Feb 28
Value: 499.91 	
Date: Feb 25
Value: 494.72 	
Date: Feb 20
Value: 490.14 	
Date: Feb 15
Value: 489.35 	
Date: Feb 10
Value: 478.44 	
Date: Feb 05
Value: 471.75 	
Date: Jan 31
Value: 470.35 	
Date: Jan 25
Value: 469.5 	
Date: Jan 20
Value: 468.37 	
Date: Jan 15
Value: 456.08 	
Date: Jan 10
Value: 454.17 	
Date: Jan 05
Value: 447.25 	
Date: Dec 31
Value: 439.11 	
Date: Dec 25
Value: 437.77 	
Date: Dec 20
Value: 426.04 	
Date: Dec 15
Value: 424.43 	
Date: Dec 10
Value: 397.77 	
Date: Dec 05
Value: 392.87 	
Date: Nov 30
Value: 382.95 	
Date: Nov 25
Value: 356.18 	
Date: Nov 20
Value: 338.44 	
Date: Nov 15
Value: 323.1 	
Date: Nov 10
Value: 318.44 	
Date: Nov 05
Value: 300.97 	
Date: Oct 31
Value: 936.88 	
Date: Oct 25
Value: 935.22 	
Date: Oct 20
Value: 933.94 	
Date: Oct 15
Value: 932.69 	
Date: Oct 10
Value: 929.2 	
Date: Oct 05
Value: 924.67 	
Date: Sep 30
Value: 902.81 	
Date: Sep 25
Value: 897.79 	
Date: Sep 20
Value: 894.5 	
Date: Sep 15
Value: 884 	
Date: Sep 10
Value: 872.82 	
Date: Sep 05
Value: 861.96 	
Date: Aug 31
Value: 859.06 	
Date: Aug 25
Value: 854.55 	
Date: Aug 20
Value: 850.67 	
Date: Aug 15
Value: 824.23 	
Date: Aug 10
Value: 821.71 	
Date: Aug 05
Value: 819.92 	
Date: Jul 31
Value: 817.28 	
Date: Jul 25
Value: 815.02 	
Date: Jul 20
Value: 811.77 	
Date: Jul 15
Value: 806.59 	
Date: Jul 10
Value: 804.71 	
Date: Jul 05
Value: 802.83 	
Date: Jun 30
Value: 798.92 	
Date: Jun 25
Value: 769 	
Date: Jun 20
Value: 743.3 	
Date: Jun 15
Value: 740.99 	
Date: Jun 10
Value: 732.91 	
Date: Jun 05
Value: 729.03 	
Date: May 31
Value: 726.73 	
Date: May 25
Value: 719.84 	
Date: May 20
Value: 704.67 	
Date: May 15
Value: 680.67 	
Date: May 10
Value: 671.62 	
Date: May 05
Value: 652.59 	
Date: Apr 30
Value: 616.67 	
Date: Apr 25
Value: 607.53 	
Date: Apr 20
Value: 595.88 	
Date: Apr 15
Value: 582.81 	
Date: Apr 10
Value: 570.65 	
Date: Apr 05
Value: 558.93 	
Date: Mar 31
Value: 547.77 	
Date: Mar 25
Value: 534.73 	
Date: Mar 20
Value: 525.95 	
Date: Mar 15
Value: 517.07 	
Date: Mar 10
Value: 509.76 	
Date: Mar 05
Value: 500.65 	
Date: Feb 28
Value: 491.5 	
Date: Feb 25
Value: 487.44 	
Date: Feb 20
Value: 479.42 	
Date: Feb 15
Value: 473.47 	
Date: Feb 10
Value: 465.28 	
Date: Feb 05
Value: 458.08 	
Date: Jan 31
Value: 452.3 	
Date: Jan 25
Value: 443.72 	
Date: Jan 20
Value: 436.66 	
Date: Jan 15
Value: 431.91 	
Date: Jan 10
Value: 427.94 	
Date: Jan 05
Value: 421.77 	
Date: Dec 31
Value: 415.69 	
Date: Dec 25
Value: 404.93 	
Date: Dec 20
Value: 395.91 	
Date: Dec 15
Value: 387.07 	
Date: Dec 10
Value: 378.32 	
Date: Dec 05
Value: 368.57 	
Date: Nov 30
Value: 356.43 	
Date: Nov 25
Value: 348.05 	
Date: Nov 20
Value: 336.66 	
Date: Nov 15
Value: 324.23 	
Date: Nov 10
Value: 314.22 	
Date: Nov 05
Value: 304.77 	
Date: Oct 31
Value: 926.48 	
Date: Oct 25
Value: 917.9 	
Date: Oct 20
Value: 908.86 	
Date: Oct 15
Value: 901.98 	
Date: Oct 10
Value: 891.56 	
Date: Oct 05
Value: 882.17 	
Date: Sep 30
Value: 875 	
Date: Sep 25
Value: 868.83 	
Date: Sep 20
Value: 863.48 	
Date: Sep 15
Value: 858.47 	
Date: Sep 10
Value: 853.19 	
Date: Sep 05
Value: 848.19 	
Date: Aug 31
Value: 841.6 	
Date: Aug 25
Value: 831.36 	
Date: Aug 20
Value: 823.82 	
Date: Aug 15
Value: 816.67 	
Date: Aug 10
Value: 808.85 	
Date: Aug 05
Value: 797.72 	
Date: Jul 31
Value: 789.51 	
Date: Jul 25
Value: 779.67 	
Date: Jul 20
Value: 773.95 	
Date: Jul 15
Value: 769.08 	
Date: Jul 10
Value: 762.61 	
Date: Jul 05
Value: 756.28 	
Date: Jun 30
Value: 749.24 	
Date: Jun 25
Value: 741.42 	
Date: Jun 20
Value: 732.18 	
Date: Jun 15
Value: 720.28 	
Date: Jun 10
Value: 708.85 	
Date: Jun 05
Value: 698.78 	
Date: May 31
Value: 686.72 	
Date: May 25
Value: 674.44 	
Date: May 20
Value: 662.15 	
Date: May 15
Value: 652.16 	
Date: May 10
Value: 639.78 	
Date: May 05
Value: 627.82

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1
	
Date: Apr 20
Value: 690.01 	
Date: Apr 15
Value: 681.98 	
Date: Apr 10
Value: 674.05 	
Date: Apr 05
Value: 662.03 	
Date: Mar 31
Value: 654.81 	
Date: Mar 25
Value: 615.44 	
Date: Mar 20
Value: 580.94 	
Date: Mar 15
Value: 574.3 	
Date: Mar 10
Value: 561.81 	
Date: Mar 05
Value: 559.83 	
Date: Feb 28
Value: 554.97 	
Date: Feb 25
Value: 551.77 	
Date: Feb 20
Value: 550.29 	
Date: Feb 15
Value: 548.22 	
Date: Feb 10
Value: 546.33 	
Date: Feb 05
Value: 545.09 	
Date: Jan 31
Value: 543.74 	
Date: Jan 25
Value: 535.35 	
Date: Jan 20
Value: 534.25 	
Date: Jan 15
Value: 532.9 	
Date: Jan 10
Value: 508.99 	
Date: Jan 05
Value: 506.07 	
Date: Dec 31
Value: 502.21 	
Date: Dec 25
Value: 498.44 	
Date: Dec 20
Value: 464.68 	
Date: Dec 15
Value: 455.5 	
Date: Dec 10
Value: 440.7 	
Date: Dec 05
Value: 416.02 	
Date: Nov 30
Value: 392.71 	
Date: Nov 25
Value: 365.54 	
Date: Nov 20
Value: 335.67 	
Date: Nov 15
Value: 325.95 	
Date: Nov 10
Value: 320.39 	
Date: Nov 05
Value: 318.06 	
Date: Oct 31
Value: 315.77 	
Date: Oct 25
Value: 311.97 	
Date: Oct 20
Value: 309.29 	
Date: Oct 15
Value: 306.48 	
Date: Oct 10
Value: 303.87 	
Date: Oct 05
Value: 296.49 	
Date: Sep 30
Value: 258.6 	
Date: Sep 25
Value: 251.62 	
Date: Sep 20
Value: 247.35 	
Date: Sep 15
Value: 231.04 	
Date: Sep 10
Value: 215.33 	
Date: Sep 05
Value: 192.7 	
Date: Aug 31
Value: 186.6 	
Date: Aug 25
Value: 174.35 	
Date: Aug 20
Value: 166.68 	
Date: Aug 15
Value: 151.17 	
Date: Aug 10
Value: 149.02 	
Date: Aug 05
Value: 146.78 	
Date: Jul 31
Value: 144.6 	
Date: Jul 25
Value: 141.6 	
Date: Jul 20
Value: 137.42 	
Date: Jul 15
Value: 130.42 	
Date: Jul 10
Value: 123.42 	
Date: Jul 05
Value: 120.45 	
Date: Jun 30
Value: 107.41 	
Date: Jun 25
Value: 98.5 	
Date: Jun 20
Value: 82.78 	
Date: Jun 15
Value: 78.76 	
Date: Jun 10
Value: 73.13 	
Date: Jun 05
Value: 68.56 	
Date: May 31
Value: 61.92 	
Date: May 25
Value: 51.23 	
Date: May 20
Value: 41.23 	
Date: May 15
Value: 16.1 	
Date: May 10
Value: 8.56 	
Date: Apr 30
Value: 907.02 	
Date: Apr 25
Value: 902.05 	
Date: Apr 20
Value: 861.33 	
Date: Apr 15
Value: 832.34 	
Date: Apr 10
Value: 829.03 	
Date: Apr 05
Value: 826 	
Date: Mar 31
Value: 823.25 	
Date: Mar 25
Value: 803.07 	
Date: Mar 20
Value: 799 	
Date: Mar 15
Value: 792.69 	
Date: Mar 10
Value: 779.47 	
Date: Mar 05
Value: 769.5 	
Date: Feb 28
Value: 709.09 	
Date: Feb 25
Value: 701.92 	
Date: Feb 20
Value: 695.19 	
Date: Feb 15
Value: 693.9 	
Date: Feb 10
Value: 677.66 	
Date: Feb 05
Value: 674.86 	
Date: Jan 31
Value: 672.89 	
Date: Jan 25
Value: 672.17 	
Date: Jan 20
Value: 671.05 	
Date: Jan 15
Value: 648.05 	
Date: Jan 10
Value: 647.27 	
Date: Jan 05
Value: 625.97 	
Date: Dec 31
Value: 614.63 	
Date: Dec 25
Value: 609.65 	
Date: Dec 20
Value: 598.02 	
Date: Dec 15
Value: 591.85 	
Date: Dec 10
Value: 551.74 	
Date: Dec 05
Value: 544 	
Date: Nov 30
Value: 530.4 	
Date: Nov 25
Value: 504.48 	
Date: Nov 20
Value: 482.18 	
Date: Nov 15
Value: 474.29 	
Date: Nov 10
Value: 450.87 	
Date: Nov 05
Value: 411.15 	
Date: Oct 31
Value: 1244.19 	
Date: Oct 25
Value: 1240.4 	
Date: Oct 20
Value: 1237.71 	
Date: Oct 15
Value: 1234.9 	
Date: Oct 10
Value: 1232.29 	
Date: Oct 05
Value: 1224.91 	
Date: Sep 30
Value: 1187.03 	
Date: Sep 25
Value: 1180.05 	
Date: Sep 20
Value: 1175.77 	
Date: Sep 15
Value: 1159.46 	
Date: Sep 10
Value: 1143.75 	
Date: Sep 05
Value: 1121.12 	
Date: Aug 31
Value: 1115.02 	
Date: Aug 25
Value: 1102.77 	
Date: Aug 20
Value: 1095.1 	
Date: Aug 15
Value: 1079.59 	
Date: Aug 10
Value: 1077.44 	
Date: Aug 05
Value: 1075.2 	
Date: Jul 31
Value: 1073.02 	
Date: Jul 25
Value: 1070.02 	
Date: Jul 20
Value: 1065.84 	
Date: Jul 15
Value: 1058.84 	
Date: Jul 10
Value: 1051.84 	
Date: Jul 05
Value: 1048.87 	
Date: Jun 30
Value: 1035.83 	
Date: Jun 25
Value: 1026.92 	
Date: Jun 20
Value: 1011.2 	
Date: Jun 15
Value: 1007.18 	
Date: Jun 10
Value: 1001.55 	
Date: Jun 05
Value: 996.98 	
Date: May 31
Value: 990.34 	
Date: May 25
Value: 979.65 	
Date: May 20
Value: 969.65 	
Date: May 15
Value: 944.52 	
Date: May 10
Value: 936.98 	
Date: May 05
Value: 928.42 	
Date: Apr 30
Value: 839.82 	
Date: Apr 25
Value: 828.04 	
Date: Apr 20
Value: 815.15 	
Date: Apr 15
Value: 800.04 	
Date: Apr 10
Value: 784.58 	
Date: Apr 05
Value: 772.51 	
Date: Mar 31
Value: 759.98 	
Date: Mar 25
Value: 742.44 	
Date: Mar 20
Value: 729.55 	
Date: Mar 15
Value: 716.67 	
Date: Mar 10
Value: 706.43 	
Date: Mar 05
Value: 693.12 	
Date: Feb 28
Value: 677.81 	
Date: Feb 25
Value: 671.48 	
Date: Feb 20
Value: 657.83 	
Date: Feb 15
Value: 647.9 	
Date: Feb 10
Value: 632.3 	
Date: Feb 05
Value: 619.63 	
Date: Jan 31
Value: 607.63 	
Date: Jan 25
Value: 592.19 	
Date: Jan 20
Value: 579.99 	
Date: Jan 15
Value: 570.87 	
Date: Jan 10
Value: 560.46 	
Date: Jan 05
Value: 547.27 	
Date: Dec 31
Value: 534.87 	
Date: Dec 25
Value: 520.01 	
Date: Dec 20
Value: 507.23 	
Date: Dec 15
Value: 492.88 	
Date: Dec 10
Value: 477.84 	
Date: Dec 05
Value: 463.6 	
Date: Nov 30
Value: 446 	
Date: Nov 25
Value: 426.99 	
Date: Nov 20
Value: 408.41 	
Date: Nov 15
Value: 386.41 	
Date: Nov 10
Value: 367.79 	
Date: Nov 05
Value: 349.01 	
Date: Oct 31
Value: 1190.06 	
Date: Oct 25
Value: 1173.76 	
Date: Oct 20
Value: 1157.01 	
Date: Oct 15
Value: 1143.89 	
Date: Oct 10
Value: 1125.57 	
Date: Oct 05
Value: 1110.08 	
Date: Sep 30
Value: 1098.58 	
Date: Sep 25
Value: 1087.48 	
Date: Sep 20
Value: 1077.04 	
Date: Sep 15
Value: 1067.92 	
Date: Sep 10
Value: 1058.01 	
Date: Sep 05
Value: 1047.78 	
Date: Aug 31
Value: 1039.59 	
Date: Aug 25
Value: 1030.76 	
Date: Aug 20
Value: 1024.72 	
Date: Aug 15
Value: 1019.66 	
Date: Aug 10
Value: 1014.66 	
Date: Aug 05
Value: 1007.65 	
Date: Jul 31
Value: 1002.4 	
Date: Jul 25
Value: 993.88 	
Date: Jul 20
Value: 988.73 	
Date: Jul 15
Value: 984.04 	
Date: Jul 10
Value: 977.38 	
Date: Jul 05
Value: 971.28 	
Date: Jun 30
Value: 964.87 	
Date: Jun 25
Value: 958.27 	
Date: Jun 20
Value: 951.22 	
Date: Jun 15
Value: 941.96 	
Date: Jun 10
Value: 934.54 	
Date: Jun 05
Value: 925.79 	
Date: May 31
Value: 915.85 	
Date: May 25
Value: 902.78 	
Date: May 20
Value: 890.03 	
Date: May 15
Value: 879.21 	
Date: May 10
Value: 866.6 	
Date: May 05
Value: 853.92 	
Date: Apr 20
Value: 690.01 	
Date: Apr 15
Value: 681.98 	
Date: Apr 10
Value: 674.05 	
Date: Apr 05
Value: 662.03 	
Date: Mar 31
Value: 654.81 	
Date: Mar 25
Value: 615.44 	
Date: Mar 20
Value: 580.94 	
Date: Mar 15
Value: 574.3 	
Date: Mar 10
Value: 561.81 	
Date: Mar 05
Value: 559.83 	
Date: Feb 28
Value: 554.97 	
Date: Feb 25
Value: 551.77 	
Date: Feb 20
Value: 550.29 	
Date: Feb 15
Value: 548.22 	
Date: Feb 10
Value: 546.33 	
Date: Feb 05
Value: 545.09 	
Date: Jan 31
Value: 543.74 	
Date: Jan 25
Value: 535.35 	
Date: Jan 20
Value: 534.25 	
Date: Jan 15
Value: 532.9 	
Date: Jan 10
Value: 508.99 	
Date: Jan 05
Value: 506.07 	
Date: Dec 31
Value: 502.21 	
Date: Dec 25
Value: 498.44 	
Date: Dec 20
Value: 464.68 	
Date: Dec 15
Value: 455.5 	
Date: Dec 10
Value: 440.7 	
Date: Dec 05
Value: 416.02 	
Date: Nov 30
Value: 392.71 	
Date: Nov 25
Value: 365.54 	
Date: Nov 20
Value: 335.67 	
Date: Nov 15
Value: 325.95 	
Date: Nov 10
Value: 320.39 	
Date: Nov 05
Value: 318.06 	
Date: Oct 31
Value: 315.77 	
Date: Oct 25
Value: 311.97 	
Date: Oct 20
Value: 309.29 	
Date: Oct 15
Value: 306.48 	
Date: Oct 10
Value: 303.87 	
Date: Oct 05
Value: 296.49 	
Date: Sep 30
Value: 258.6 	
Date: Sep 25
Value: 251.62 	
Date: Sep 20
Value: 247.35 	
Date: Sep 15
Value: 231.04 	
Date: Sep 10
Value: 215.33 	
Date: Sep 05
Value: 192.7 	
Date: Aug 31
Value: 186.6 	
Date: Aug 25
Value: 174.35 	
Date: Aug 20
Value: 166.68 	
Date: Aug 15
Value: 151.17 	
Date: Aug 10
Value: 149.02 	
Date: Aug 05
Value: 146.78 	
Date: Jul 31
Value: 144.6 	
Date: Jul 25
Value: 141.6 	
Date: Jul 20
Value: 137.42 	
Date: Jul 15
Value: 130.42 	
Date: Jul 10
Value: 123.42 	
Date: Jul 05
Value: 120.45 	
Date: Jun 30
Value: 107.41 	
Date: Jun 25
Value: 98.5 	
Date: Jun 20
Value: 82.78 	
Date: Jun 15
Value: 78.76 	
Date: Jun 10
Value: 73.13 	
Date: Jun 05
Value: 68.56 	
Date: May 31
Value: 61.92 	
Date: May 25
Value: 51.23 	
Date: May 20
Value: 41.23 	
Date: May 15
Value: 16.1 	
Date: Apr 30
Value: 907.02 	
Date: Apr 25
Value: 902.05 	
Date: Apr 20
Value: 861.33 	
Date: Apr 15
Value: 832.34 	
Date: Apr 10
Value: 829.03 	
Date: Apr 05
Value: 826 	
Date: Mar 31
Value: 823.25 	
Date: Mar 25
Value: 803.07 	
Date: Mar 20
Value: 799 	
Date: Mar 15
Value: 792.69 	
Date: Mar 10
Value: 779.47 	
Date: Mar 05
Value: 769.5 	
Date: Feb 28
Value: 709.09 	
Date: Feb 25
Value: 701.92 	
Date: Feb 20
Value: 695.19 	
Date: Feb 15
Value: 693.9 	
Date: Feb 10
Value: 677.66 	
Date: Feb 05
Value: 674.86 	
Date: Jan 31
Value: 672.89 	
Date: Jan 25
Value: 672.17 	
Date: Jan 20
Value: 671.05 	
Date: Jan 15
Value: 648.05 	
Date: Jan 10
Value: 647.27 	
Date: Jan 05
Value: 625.97 	
Date: Dec 31
Value: 614.63 	
Date: Dec 25
Value: 609.65 	
Date: Dec 20
Value: 598.02 	
Date: Dec 15
Value: 591.85 	
Date: Dec 10
Value: 551.74 	
Date: Dec 05
Value: 544 	
Date: Nov 30
Value: 530.4 	
Date: Nov 25
Value: 504.48 	
Date: Nov 20
Value: 482.18 	
Date: Nov 15
Value: 474.29 	
Date: Nov 10
Value: 450.87 	
Date: Nov 05
Value: 411.15 	
Date: Oct 31
Value: 1244.19 	
Date: Oct 25
Value: 1240.4 	
Date: Oct 20
Value: 1237.71 	
Date: Oct 15
Value: 1234.9 	
Date: Oct 10
Value: 1232.29 	
Date: Oct 05
Value: 1224.91 	
Date: Sep 30
Value: 1187.03 	
Date: Sep 25
Value: 1180.05 	
Date: Sep 20
Value: 1175.77 	
Date: Sep 15
Value: 1159.46 	
Date: Sep 10
Value: 1143.75 	
Date: Sep 05
Value: 1121.12 	
Date: Aug 31
Value: 1115.02 	
Date: Aug 25
Value: 1102.77 	
Date: Aug 20
Value: 1095.1 	
Date: Aug 15
Value: 1079.59 	
Date: Aug 10
Value: 1077.44 	
Date: Aug 05
Value: 1075.2 	
Date: Jul 31
Value: 1073.02 	
Date: Jul 25
Value: 1070.02 	
Date: Jul 20
Value: 1065.84 	
Date: Jul 15
Value: 1058.84 	
Date: Jul 10
Value: 1051.84 	
Date: Jul 05
Value: 1048.87 	
Date: Jun 30
Value: 1035.83 	
Date: Jun 25
Value: 1026.92 	
Date: Jun 20
Value: 1011.2 	
Date: Jun 15
Value: 1007.18 	
Date: Jun 10
Value: 1001.55 	
Date: Jun 05
Value: 996.98 	
Date: May 31
Value: 990.34 	
Date: May 25
Value: 979.65 	
Date: May 20
Value: 969.65 	
Date: May 15
Value: 944.52 	
Date: May 10
Value: 936.98 	
Date: May 05
Value: 928.42 	
Date: Apr 30
Value: 839.82 	
Date: Apr 25
Value: 828.04 	
Date: Apr 20
Value: 815.15 	
Date: Apr 15
Value: 800.04 	
Date: Apr 10
Value: 784.58 	
Date: Apr 05
Value: 772.51 	
Date: Mar 31
Value: 759.98 	
Date: Mar 25
Value: 742.44 	
Date: Mar 20
Value: 729.55 	
Date: Mar 15
Value: 716.67 	
Date: Mar 10
Value: 706.43 	
Date: Mar 05
Value: 693.12 	
Date: Feb 28
Value: 677.81 	
Date: Feb 25
Value: 671.48 	
Date: Feb 20
Value: 657.83 	
Date: Feb 15
Value: 647.9 	
Date: Feb 10
Value: 632.3 	
Date: Feb 05
Value: 619.63 	
Date: Jan 31
Value: 607.63 	
Date: Jan 25
Value: 592.19 	
Date: Jan 20
Value: 579.99 	
Date: Jan 15
Value: 570.87 	
Date: Jan 10
Value: 560.46 	
Date: Jan 05
Value: 547.27 	
Date: Dec 31
Value: 534.87 	
Date: Dec 25
Value: 520.01 	
Date: Dec 20
Value: 507.23 	
Date: Dec 15
Value: 492.88 	
Date: Dec 10
Value: 477.84 	
Date: Dec 05
Value: 463.6 	
Date: Nov 30
Value: 446 	
Date: Nov 25
Value: 426.99 	
Date: Nov 20
Value: 408.41 	
Date: Nov 15
Value: 386.41 	
Date: Nov 10
Value: 367.79 	
Date: Nov 05
Value: 349.01 	
Date: Oct 31
Value: 1190.06 	
Date: Oct 25
Value: 1173.76 	
Date: Oct 20
Value: 1157.01 	
Date: Oct 15
Value: 1143.89 	
Date: Oct 10
Value: 1125.57 	
Date: Oct 05
Value: 1110.08 	
Date: Sep 30
Value: 1098.58 	
Date: Sep 25
Value: 1087.48 	
Date: Sep 20
Value: 1077.04 	
Date: Sep 15
Value: 1067.92 	
Date: Sep 10
Value: 1058.01 	
Date: Sep 05
Value: 1047.78 	
Date: Aug 31
Value: 1039.59 	
Date: Aug 25
Value: 1030.76 	
Date: Aug 20
Value: 1024.72 	
Date: Aug 15
Value: 1019.66 	
Date: Aug 10
Value: 1014.66 	
Date: Aug 05
Value: 1007.65 	
Date: Jul 31
Value: 1002.4 	
Date: Jul 25
Value: 993.88 	
Date: Jul 20
Value: 988.73 	
Date: Jul 15
Value: 984.04 	
Date: Jul 10
Value: 977.38 	
Date: Jul 05
Value: 971.28 	
Date: Jun 30
Value: 964.87 	
Date: Jun 25
Value: 958.27 	
Date: Jun 20
Value: 951.22 	
Date: Jun 15
Value: 941.96 	
Date: Jun 10
Value: 934.54 	
Date: Jun 05
Value: 925.79 	
Date: May 31
Value: 915.85 	
Date: May 25
Value: 902.78 	
Date: May 20
Value: 890.03 	
Date: May 15
Value: 879.21 	
Date: May 10
Value: 866.6 	
Date: May 05
Value: 853.92

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26
	
Date: Apr 20
Value: 584.98 	
Date: Apr 15
Value: 580.52 	
Date: Apr 10
Value: 574.21 	
Date: Apr 05
Value: 570.08 	
Date: Mar 31
Value: 558.69 	
Date: Mar 25
Value: 517.45 	
Date: Mar 20
Value: 503.09 	
Date: Mar 15
Value: 499.11 	
Date: Mar 10
Value: 493.02 	
Date: Mar 05
Value: 490.96 	
Date: Feb 28
Value: 485.71 	
Date: Feb 25
Value: 484.92 	
Date: Feb 20
Value: 483.75 	
Date: Feb 15
Value: 481.81 	
Date: Feb 10
Value: 480.62 	
Date: Feb 05
Value: 479.71 	
Date: Jan 31
Value: 478.31 	
Date: Jan 25
Value: 475.54 	
Date: Jan 20
Value: 474.62 	
Date: Jan 15
Value: 473.3 	
Date: Jan 10
Value: 464.3 	
Date: Jan 05
Value: 461.86 	
Date: Dec 31
Value: 457.14 	
Date: Dec 25
Value: 454.98 	
Date: Dec 20
Value: 413.8 	
Date: Dec 15
Value: 408.84 	
Date: Dec 10
Value: 399.84 	
Date: Dec 05
Value: 372.18 	
Date: Nov 30
Value: 360.62 	
Date: Nov 25
Value: 344.5 	
Date: Nov 20
Value: 322.11 	
Date: Nov 15
Value: 308.02 	
Date: Nov 10
Value: 304.78 	
Date: Nov 05
Value: 303.49 	
Date: Oct 31
Value: 302.31 	
Date: Oct 25
Value: 300.71 	
Date: Oct 20
Value: 299.48 	
Date: Oct 15
Value: 298.28 	
Date: Oct 10
Value: 294.54 	
Date: Oct 05
Value: 288.8 	
Date: Sep 30
Value: 265.97 	
Date: Sep 25
Value: 260.91 	
Date: Sep 20
Value: 257.1 	
Date: Sep 15
Value: 247.17 	
Date: Sep 10
Value: 237.37 	
Date: Sep 05
Value: 226.63 	
Date: Aug 31
Value: 223.73 	
Date: Aug 25
Value: 217.28 	
Date: Aug 20
Value: 213 	
Date: Aug 15
Value: 192.37 	
Date: Aug 10
Value: 189.35 	
Date: Aug 05
Value: 187.22 	
Date: Jul 31
Value: 183.82 	
Date: Jul 25
Value: 181.32 	
Date: Jul 20
Value: 177.73 	
Date: Jul 15
Value: 171.81 	
Date: Jul 10
Value: 169.73 	
Date: Jul 05
Value: 167.66 	
Date: Jun 30
Value: 163.53 	
Date: Jun 25
Value: 122.98 	
Date: Jun 20
Value: 96.79 	
Date: Jun 15
Value: 94.22 	
Date: Jun 10
Value: 87.69 	
Date: Jun 05
Value: 83.55 	
Date: May 31
Value: 81.27 	
Date: May 25
Value: 73.95 	
Date: May 20
Value: 56.05 	
Date: May 15
Value: 30.82 	
Date: May 10
Value: 21.19 	
Date: Apr 30
Value: 688 	
Date: Apr 25
Value: 683.12 	
Date: Apr 20
Value: 648.15 	
Date: Apr 15
Value: 626.14 	
Date: Apr 10
Value: 623.33 	
Date: Apr 05
Value: 620.55 	
Date: Mar 31
Value: 612.62 	
Date: Mar 25
Value: 600.45 	
Date: Mar 20
Value: 593.08 	
Date: Mar 15
Value: 589.15 	
Date: Mar 10
Value: 564.32 	
Date: Mar 05
Value: 551.54 	
Date: Feb 28
Value: 537.86 	
Date: Feb 25
Value: 531.99 	
Date: Feb 20
Value: 525.97 	
Date: Feb 15
Value: 525.04 	
Date: Feb 10
Value: 515.8 	
Date: Feb 05
Value: 507.45 	
Date: Jan 31
Value: 506.07 	
Date: Jan 25
Value: 505.04 	
Date: Jan 20
Value: 503.77 	
Date: Jan 15
Value: 486.72 	
Date: Jan 10
Value: 484.65 	
Date: Jan 05
Value: 475.83 	
Date: Dec 31
Value: 466.14 	
Date: Dec 25
Value: 465.01 	
Date: Dec 20
Value: 455.63 	
Date: Dec 15
Value: 454.05 	
Date: Dec 10
Value: 425.6 	
Date: Dec 05
Value: 423.59 	
Date: Nov 30
Value: 413.62 	
Date: Nov 25
Value: 382.27 	
Date: Nov 20
Value: 362.74 	
Date: Nov 15
Value: 344.26 	
Date: Nov 10
Value: 337.75 	
Date: Nov 05
Value: 317.22 	
Date: Oct 31
Value: 1009.77 	
Date: Oct 25
Value: 1008.17 	
Date: Oct 20
Value: 1006.93 	
Date: Oct 15
Value: 1005.74 	
Date: Oct 10
Value: 1002 	
Date: Oct 05
Value: 996.26 	
Date: Sep 30
Value: 973.43 	
Date: Sep 25
Value: 968.37 	
Date: Sep 20
Value: 964.55 	
Date: Sep 15
Value: 954.63 	
Date: Sep 10
Value: 944.83 	
Date: Sep 05
Value: 934.09 	
Date: Aug 31
Value: 931.19 	
Date: Aug 25
Value: 924.74 	
Date: Aug 20
Value: 920.46 	
Date: Aug 15
Value: 899.83 	
Date: Aug 10
Value: 896.81 	
Date: Aug 05
Value: 894.67 	
Date: Jul 31
Value: 891.28 	
Date: Jul 25
Value: 888.77 	
Date: Jul 20
Value: 885.19 	
Date: Jul 15
Value: 879.26 	
Date: Jul 10
Value: 877.19 	
Date: Jul 05
Value: 875.12 	
Date: Jun 30
Value: 870.99 	
Date: Jun 25
Value: 830.44 	
Date: Jun 20
Value: 804.25 	
Date: Jun 15
Value: 801.68 	
Date: Jun 10
Value: 795.15 	
Date: Jun 05
Value: 791.01 	
Date: May 31
Value: 788.73 	
Date: May 25
Value: 781.41 	
Date: May 20
Value: 763.51 	
Date: May 15
Value: 738.28 	
Date: May 10
Value: 728.64 	
Date: May 05
Value: 707.45 	
Date: Apr 30
Value: 662.49 	
Date: Apr 25
Value: 652.46 	
Date: Apr 20
Value: 639.6 	
Date: Apr 15
Value: 625.29 	
Date: Apr 10
Value: 611.87 	
Date: Apr 05
Value: 598.94 	
Date: Mar 31
Value: 586.93 	
Date: Mar 25
Value: 572.41 	
Date: Mar 20
Value: 562.58 	
Date: Mar 15
Value: 552.87 	
Date: Mar 10
Value: 544.57 	
Date: Mar 05
Value: 534.47 	
Date: Feb 28
Value: 524.41 	
Date: Feb 25
Value: 519.88 	
Date: Feb 20
Value: 511.25 	
Date: Feb 15
Value: 504.63 	
Date: Feb 10
Value: 495.61 	
Date: Feb 05
Value: 487.69 	
Date: Jan 31
Value: 481.09 	
Date: Jan 25
Value: 470.81 	
Date: Jan 20
Value: 462.24 	
Date: Jan 15
Value: 456.05 	
Date: Jan 10
Value: 451.36 	
Date: Jan 05
Value: 443.95 	
Date: Dec 31
Value: 436.85 	
Date: Dec 25
Value: 425.78 	
Date: Dec 20
Value: 416.94 	
Date: Dec 15
Value: 408.29 	
Date: Dec 10
Value: 399.4 	
Date: Dec 05
Value: 390.23 	
Date: Nov 30
Value: 377.57 	
Date: Nov 25
Value: 368.68 	
Date: Nov 20
Value: 356.72 	
Date: Nov 15
Value: 343.23 	
Date: Nov 10
Value: 332.96 	
Date: Nov 05
Value: 322.37 	
Date: Oct 31
Value: 990.37 	
Date: Oct 25
Value: 981.81 	
Date: Oct 20
Value: 973.02 	
Date: Oct 15
Value: 966.07 	
Date: Oct 10
Value: 955.28 	
Date: Oct 05
Value: 945.97 	
Date: Sep 30
Value: 938.77 	
Date: Sep 25
Value: 933 	
Date: Sep 20
Value: 928.32 	
Date: Sep 15
Value: 923.85 	
Date: Sep 10
Value: 919.19 	
Date: Sep 05
Value: 914.72 	
Date: Aug 31
Value: 908.21 	
Date: Aug 25
Value: 896.5 	
Date: Aug 20
Value: 888.25 	
Date: Aug 15
Value: 880.82 	
Date: Aug 10
Value: 871.71 	
Date: Aug 05
Value: 859.37 	
Date: Jul 31
Value: 850.11 	
Date: Jul 25
Value: 839.21 	
Date: Jul 20
Value: 832.82 	
Date: Jul 15
Value: 827.41 	
Date: Jul 10
Value: 819.93 	
Date: Jul 05
Value: 812.27 	
Date: Jun 30
Value: 804.82 	
Date: Jun 25
Value: 795.99 	
Date: Jun 20
Value: 785.89 	
Date: Jun 15
Value: 773.84 	
Date: Jun 10
Value: 762.12 	
Date: Jun 05
Value: 750.9 	
Date: May 31
Value: 738.72 	
Date: May 25
Value: 725.58 	
Date: May 20
Value: 711.91 	
Date: May 15
Value: 701.02 	
Date: May 10
Value: 687.81 	
Date: May 05
Value: 674.76 	
Date: Apr 20
Value: 584.98 	
Date: Apr 15
Value: 580.52 	
Date: Apr 10
Value: 574.21 	
Date: Apr 05
Value: 570.08 	
Date: Mar 31
Value: 558.69 	
Date: Mar 25
Value: 517.45 	
Date: Mar 20
Value: 503.09 	
Date: Mar 15
Value: 499.11 	
Date: Mar 10
Value: 493.02 	
Date: Mar 05
Value: 490.96 	
Date: Feb 28
Value: 485.71 	
Date: Feb 25
Value: 484.92 	
Date: Feb 20
Value: 483.75 	
Date: Feb 15
Value: 481.81 	
Date: Feb 10
Value: 480.62 	
Date: Feb 05
Value: 479.71 	
Date: Jan 31
Value: 478.31 	
Date: Jan 25
Value: 475.54 	
Date: Jan 20
Value: 474.62 	
Date: Jan 15
Value: 473.3 	
Date: Jan 10
Value: 464.3 	
Date: Jan 05
Value: 461.86 	
Date: Dec 31
Value: 457.14 	
Date: Dec 25
Value: 454.98 	
Date: Dec 20
Value: 413.8 	
Date: Dec 15
Value: 408.84 	
Date: Dec 10
Value: 399.84 	
Date: Dec 05
Value: 372.18 	
Date: Nov 30
Value: 360.62 	
Date: Nov 25
Value: 344.5 	
Date: Nov 20
Value: 322.11 	
Date: Nov 15
Value: 308.02 	
Date: Nov 10
Value: 304.78 	
Date: Nov 05
Value: 303.49 	
Date: Oct 31
Value: 302.31 	
Date: Oct 25
Value: 300.71 	
Date: Oct 20
Value: 299.48 	
Date: Oct 15
Value: 298.28 	
Date: Oct 10
Value: 294.54 	
Date: Oct 05
Value: 288.8 	
Date: Sep 30
Value: 265.97 	
Date: Sep 25
Value: 260.91 	
Date: Sep 20
Value: 257.1 	
Date: Sep 15
Value: 247.17 	
Date: Sep 10
Value: 237.37 	
Date: Sep 05
Value: 226.63 	
Date: Aug 31
Value: 223.73 	
Date: Aug 25
Value: 217.28 	
Date: Aug 20
Value: 213 	
Date: Aug 15
Value: 192.37 	
Date: Aug 10
Value: 189.35 	
Date: Aug 05
Value: 187.22 	
Date: Jul 31
Value: 183.82 	
Date: Jul 25
Value: 181.32 	
Date: Jul 20
Value: 177.73 	
Date: Jul 15
Value: 171.81 	
Date: Jul 10
Value: 169.73 	
Date: Jul 05
Value: 167.66 	
Date: Jun 30
Value: 163.53 	
Date: Jun 25
Value: 122.98 	
Date: Jun 20
Value: 96.79 	
Date: Jun 15
Value: 94.22 	
Date: Jun 10
Value: 87.69 	
Date: Jun 05
Value: 83.55 	
Date: May 31
Value: 81.27 	
Date: May 25
Value: 73.95 	
Date: May 20
Value: 56.05 	
Date: May 15
Value: 30.82 	
Date: Apr 30
Value: 688 	
Date: Apr 25
Value: 683.12 	
Date: Apr 20
Value: 648.15 	
Date: Apr 15
Value: 626.14 	
Date: Apr 10
Value: 623.33 	
Date: Apr 05
Value: 620.55 	
Date: Mar 31
Value: 612.62 	
Date: Mar 25
Value: 600.45 	
Date: Mar 20
Value: 593.08 	
Date: Mar 15
Value: 589.15 	
Date: Mar 10
Value: 564.32 	
Date: Mar 05
Value: 551.54 	
Date: Feb 28
Value: 537.86 	
Date: Feb 25
Value: 531.99 	
Date: Feb 20
Value: 525.97 	
Date: Feb 15
Value: 525.04 	
Date: Feb 10
Value: 515.8 	
Date: Feb 05
Value: 507.45 	
Date: Jan 31
Value: 506.07 	
Date: Jan 25
Value: 505.04 	
Date: Jan 20
Value: 503.77 	
Date: Jan 15
Value: 486.72 	
Date: Jan 10
Value: 484.65 	
Date: Jan 05
Value: 475.83 	
Date: Dec 31
Value: 466.14 	
Date: Dec 25
Value: 465.01 	
Date: Dec 20
Value: 455.63 	
Date: Dec 15
Value: 454.05 	
Date: Dec 10
Value: 425.6 	
Date: Dec 05
Value: 423.59 	
Date: Nov 30
Value: 413.62 	
Date: Nov 25
Value: 382.27 	
Date: Nov 20
Value: 362.74 	
Date: Nov 15
Value: 344.26 	
Date: Nov 10
Value: 337.75 	
Date: Nov 05
Value: 317.22 	
Date: Oct 31
Value: 1009.77 	
Date: Oct 25
Value: 1008.17 	
Date: Oct 20
Value: 1006.93 	
Date: Oct 15
Value: 1005.74 	
Date: Oct 10
Value: 1002 	
Date: Oct 05
Value: 996.26 	
Date: Sep 30
Value: 973.43 	
Date: Sep 25
Value: 968.37 	
Date: Sep 20
Value: 964.55 	
Date: Sep 15
Value: 954.63 	
Date: Sep 10
Value: 944.83 	
Date: Sep 05
Value: 934.09 	
Date: Aug 31
Value: 931.19 	
Date: Aug 25
Value: 924.74 	
Date: Aug 20
Value: 920.46 	
Date: Aug 15
Value: 899.83 	
Date: Aug 10
Value: 896.81 	
Date: Aug 05
Value: 894.67 	
Date: Jul 31
Value: 891.28 	
Date: Jul 25
Value: 888.77 	
Date: Jul 20
Value: 885.19 	
Date: Jul 15
Value: 879.26 	
Date: Jul 10
Value: 877.19 	
Date: Jul 05
Value: 875.12 	
Date: Jun 30
Value: 870.99 	
Date: Jun 25
Value: 830.44 	
Date: Jun 20
Value: 804.25 	
Date: Jun 15
Value: 801.68 	
Date: Jun 10
Value: 795.15 	
Date: Jun 05
Value: 791.01 	
Date: May 31
Value: 788.73 	
Date: May 25
Value: 781.41 	
Date: May 20
Value: 763.51 	
Date: May 15
Value: 738.28 	
Date: May 10
Value: 728.64 	
Date: May 05
Value: 707.45 	
Date: Apr 30
Value: 662.49 	
Date: Apr 25
Value: 652.46 	
Date: Apr 20
Value: 639.6 	
Date: Apr 15
Value: 625.29 	
Date: Apr 10
Value: 611.87 	
Date: Apr 05
Value: 598.94 	
Date: Mar 31
Value: 586.93 	
Date: Mar 25
Value: 572.41 	
Date: Mar 20
Value: 562.58 	
Date: Mar 15
Value: 552.87 	
Date: Mar 10
Value: 544.57 	
Date: Mar 05
Value: 534.47 	
Date: Feb 28
Value: 524.41 	
Date: Feb 25
Value: 519.88 	
Date: Feb 20
Value: 511.25 	
Date: Feb 15
Value: 504.63 	
Date: Feb 10
Value: 495.61 	
Date: Feb 05
Value: 487.69 	
Date: Jan 31
Value: 481.09 	
Date: Jan 25
Value: 470.81 	
Date: Jan 20
Value: 462.24 	
Date: Jan 15
Value: 456.05 	
Date: Jan 10
Value: 451.36 	
Date: Jan 05
Value: 443.95 	
Date: Dec 31
Value: 436.85 	
Date: Dec 25
Value: 425.78 	
Date: Dec 20
Value: 416.94 	
Date: Dec 15
Value: 408.29 	
Date: Dec 10
Value: 399.4 	
Date: Dec 05
Value: 390.23 	
Date: Nov 30
Value: 377.57 	
Date: Nov 25
Value: 368.68 	
Date: Nov 20
Value: 356.72 	
Date: Nov 15
Value: 343.23 	
Date: Nov 10
Value: 332.96 	
Date: Nov 05
Value: 322.37 	
Date: Oct 31
Value: 990.37 	
Date: Oct 25
Value: 981.81 	
Date: Oct 20
Value: 973.02 	
Date: Oct 15
Value: 966.07 	
Date: Oct 10
Value: 955.28 	
Date: Oct 05
Value: 945.97 	
Date: Sep 30
Value: 938.77 	
Date: Sep 25
Value: 933 	
Date: Sep 20
Value: 928.32 	
Date: Sep 15
Value: 923.85 	
Date: Sep 10
Value: 919.19 	
Date: Sep 05
Value: 914.72 	
Date: Aug 31
Value: 908.21 	
Date: Aug 25
Value: 896.5 	
Date: Aug 20
Value: 888.25 	
Date: Aug 15
Value: 880.82 	
Date: Aug 10
Value: 871.71 	
Date: Aug 05
Value: 859.37 	
Date: Jul 31
Value: 850.11 	
Date: Jul 25
Value: 839.21 	
Date: Jul 20
Value: 832.82 	
Date: Jul 15
Value: 827.41 	
Date: Jul 10
Value: 819.93 	
Date: Jul 05
Value: 812.27 	
Date: Jun 30
Value: 804.82 	
Date: Jun 25
Value: 795.99 	
Date: Jun 20
Value: 785.89 	
Date: Jun 15
Value: 773.84 	
Date: Jun 10
Value: 762.12 	
Date: Jun 05
Value: 750.9 	
Date: May 31
Value: 738.72 	
Date: May 25
Value: 725.58 	
Date: May 20
Value: 711.91 	
Date: May 15
Value: 701.02 	
Date: May 10
Value: 687.81 	
Date: May 05
Value: 674.76

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16
	
Date: Apr 20
Value: 534.13 	
Date: Apr 15
Value: 530.76 	
Date: Apr 10
Value: 526.98 	
Date: Apr 05
Value: 523.29 	
Date: Mar 31
Value: 516.49 	
Date: Mar 25
Value: 476 	
Date: Mar 20
Value: 459.93 	
Date: Mar 15
Value: 456.82 	
Date: Mar 10
Value: 448.12 	
Date: Mar 05
Value: 446.5 	
Date: Feb 28
Value: 442.93 	
Date: Feb 25
Value: 442.3 	
Date: Feb 20
Value: 441.39 	
Date: Feb 15
Value: 440.05 	
Date: Feb 10
Value: 439.23 	
Date: Feb 05
Value: 438.51 	
Date: Jan 31
Value: 437.89 	
Date: Jan 25
Value: 435.19 	
Date: Jan 20
Value: 434.62 	
Date: Jan 15
Value: 433.37 	
Date: Jan 10
Value: 425.4 	
Date: Jan 05
Value: 423.81 	
Date: Dec 31
Value: 419.93 	
Date: Dec 25
Value: 414.27 	
Date: Dec 20
Value: 379.53 	
Date: Dec 15
Value: 373.31 	
Date: Dec 10
Value: 367.48 	
Date: Dec 05
Value: 340.83 	
Date: Nov 30
Value: 321.92 	
Date: Nov 25
Value: 305.58 	
Date: Nov 20
Value: 285.48 	
Date: Nov 15
Value: 274.99 	
Date: Nov 10
Value: 266.33 	
Date: Nov 05
Value: 265.2 	
Date: Oct 31
Value: 264.17 	
Date: Oct 25
Value: 262.19 	
Date: Oct 20
Value: 260.67 	
Date: Oct 15
Value: 259.15 	
Date: Oct 10
Value: 256.83 	
Date: Oct 05
Value: 253.98 	
Date: Sep 30
Value: 231.86 	
Date: Sep 25
Value: 227.79 	
Date: Sep 20
Value: 225.21 	
Date: Sep 15
Value: 211.87 	
Date: Sep 10
Value: 203.41 	
Date: Sep 05
Value: 192.74 	
Date: Aug 31
Value: 190.32 	
Date: Aug 25
Value: 185.39 	
Date: Aug 20
Value: 180.49 	
Date: Aug 15
Value: 154.23 	
Date: Aug 10
Value: 152.13 	
Date: Aug 05
Value: 150.36 	
Date: Jul 31
Value: 147.87 	
Date: Jul 25
Value: 145.78 	
Date: Jul 20
Value: 141.2 	
Date: Jul 15
Value: 138.67 	
Date: Jul 10
Value: 136.78 	
Date: Jul 05
Value: 134.82 	
Date: Jun 30
Value: 130.74 	
Date: Jun 25
Value: 107.43 	
Date: Jun 20
Value: 76.48 	
Date: Jun 15
Value: 73.83 	
Date: Jun 10
Value: 61.4 	
Date: Jun 05
Value: 56.83 	
Date: May 31
Value: 53.3 	
Date: May 25
Value: 44.75 	
Date: May 20
Value: 37.85 	
Date: May 15
Value: 18.79 	
Date: May 10
Value: 10.67 	
Date: Apr 30
Value: 615.84 	
Date: Apr 25
Value: 611.6 	
Date: Apr 20
Value: 580.29 	
Date: Apr 15
Value: 563.86 	
Date: Apr 10
Value: 561.66 	
Date: Apr 05
Value: 559.41 	
Date: Mar 31
Value: 554.89 	
Date: Mar 25
Value: 543.54 	
Date: Mar 20
Value: 536.73 	
Date: Mar 15
Value: 533.58 	
Date: Mar 10
Value: 516.09 	
Date: Mar 05
Value: 505.67 	
Date: Feb 28
Value: 484.08 	
Date: Feb 25
Value: 478.55 	
Date: Feb 20
Value: 473.79 	
Date: Feb 15
Value: 472.98 	
Date: Feb 10
Value: 461.79 	
Date: Feb 05
Value: 455.77 	
Date: Jan 31
Value: 454.35 	
Date: Jan 25
Value: 453.65 	
Date: Jan 20
Value: 452.82 	
Date: Jan 15
Value: 447.51 	
Date: Jan 10
Value: 445.71 	
Date: Jan 05
Value: 435.43 	
Date: Dec 31
Value: 429.65 	
Date: Dec 25
Value: 427.1 	
Date: Dec 20
Value: 415.5 	
Date: Dec 15
Value: 413.65 	
Date: Dec 10
Value: 386.28 	
Date: Dec 05
Value: 381.2 	
Date: Nov 30
Value: 367.08 	
Date: Nov 25
Value: 340.32 	
Date: Nov 20
Value: 324.45 	
Date: Nov 15
Value: 310.2 	
Date: Nov 10
Value: 307.4 	
Date: Nov 05
Value: 293.91 	
Date: Oct 31
Value: 898.17 	
Date: Oct 25
Value: 896.2 	
Date: Oct 20
Value: 894.67 	
Date: Oct 15
Value: 893.16 	
Date: Oct 10
Value: 890.83 	
Date: Oct 05
Value: 887.98 	
Date: Sep 30
Value: 865.87 	
Date: Sep 25
Value: 861.8 	
Date: Sep 20
Value: 859.21 	
Date: Sep 15
Value: 845.88 	
Date: Sep 10
Value: 837.41 	
Date: Sep 05
Value: 826.74 	
Date: Aug 31
Value: 824.33 	
Date: Aug 25
Value: 819.4 	
Date: Aug 20
Value: 814.5 	
Date: Aug 15
Value: 788.24 	
Date: Aug 10
Value: 786.13 	
Date: Aug 05
Value: 784.37 	
Date: Jul 31
Value: 781.87 	
Date: Jul 25
Value: 779.78 	
Date: Jul 20
Value: 775.21 	
Date: Jul 15
Value: 772.68 	
Date: Jul 10
Value: 770.78 	
Date: Jul 05
Value: 768.82 	
Date: Jun 30
Value: 764.74 	
Date: Jun 25
Value: 741.44 	
Date: Jun 20
Value: 710.48 	
Date: Jun 15
Value: 707.84 	
Date: Jun 10
Value: 695.41 	
Date: Jun 05
Value: 690.83 	
Date: May 31
Value: 687.31 	
Date: May 25
Value: 678.76 	
Date: May 20
Value: 671.85 	
Date: May 15
Value: 652.79 	
Date: May 10
Value: 644.67 	
Date: May 05
Value: 634 	
Date: Apr 30
Value: 621.44 	
Date: Apr 25
Value: 612.87 	
Date: Apr 20
Value: 602.46 	
Date: Apr 15
Value: 589.06 	
Date: Apr 10
Value: 576.37 	
Date: Apr 05
Value: 564.44 	
Date: Mar 31
Value: 553.16 	
Date: Mar 25
Value: 539.41 	
Date: Mar 20
Value: 530.22 	
Date: Mar 15
Value: 521.24 	
Date: Mar 10
Value: 513.68 	
Date: Mar 05
Value: 503.62 	
Date: Feb 28
Value: 494.03 	
Date: Feb 25
Value: 490.37 	
Date: Feb 20
Value: 482.01 	
Date: Feb 15
Value: 476.4 	
Date: Feb 10
Value: 468.1 	
Date: Feb 05
Value: 460.94 	
Date: Jan 31
Value: 455.29 	
Date: Jan 25
Value: 447.91 	
Date: Jan 20
Value: 441.85 	
Date: Jan 15
Value: 438.08 	
Date: Jan 10
Value: 434.58 	
Date: Jan 05
Value: 429.3 	
Date: Dec 31
Value: 423.67 	
Date: Dec 25
Value: 412.8 	
Date: Dec 20
Value: 403.48 	
Date: Dec 15
Value: 394.11 	
Date: Dec 10
Value: 385.08 	
Date: Dec 05
Value: 375.13 	
Date: Nov 30
Value: 361.9 	
Date: Nov 25
Value: 352.81 	
Date: Nov 20
Value: 341.61 	
Date: Nov 15
Value: 328.36 	
Date: Nov 10
Value: 317.69 	
Date: Nov 05
Value: 308.54 	
Date: Oct 31
Value: 935.7 	
Date: Oct 25
Value: 925.56 	
Date: Oct 20
Value: 914.62 	
Date: Oct 15
Value: 906.24 	
Date: Oct 10
Value: 894.42 	
Date: Oct 05
Value: 883.86 	
Date: Sep 30
Value: 875.89 	
Date: Sep 25
Value: 869.27 	
Date: Sep 20
Value: 863.68 	
Date: Sep 15
Value: 858.6 	
Date: Sep 10
Value: 853.76 	
Date: Sep 05
Value: 848.24 	
Date: Aug 31
Value: 842.03 	
Date: Aug 25
Value: 831.41 	
Date: Aug 20
Value: 823.88 	
Date: Aug 15
Value: 816.58 	
Date: Aug 10
Value: 809 	
Date: Aug 05
Value: 797.76 	
Date: Jul 31
Value: 789.5 	
Date: Jul 25
Value: 781.26 	
Date: Jul 20
Value: 776.8 	
Date: Jul 15
Value: 772.65 	
Date: Jul 10
Value: 766.73 	
Date: Jul 05
Value: 760.67 	
Date: Jun 30
Value: 753.91 	
Date: Jun 25
Value: 746.3 	
Date: Jun 20
Value: 736.95 	
Date: Jun 15
Value: 723.42 	
Date: Jun 10
Value: 711 	
Date: Jun 05
Value: 700.47 	
Date: May 31
Value: 688.24 	
Date: May 25
Value: 676.24 	
Date: May 20
Value: 664.66 	
Date: May 15
Value: 655.3 	
Date: May 10
Value: 643.62 	
Date: May 05
Value: 632.6 	
Date: Apr 20
Value: 534.13 	
Date: Apr 15
Value: 530.76 	
Date: Apr 10
Value: 526.98 	
Date: Apr 05
Value: 523.29 	
Date: Mar 31
Value: 516.49 	
Date: Mar 25
Value: 476 	
Date: Mar 20
Value: 459.93 	
Date: Mar 15
Value: 456.82 	
Date: Mar 10
Value: 448.12 	
Date: Mar 05
Value: 446.5 	
Date: Feb 28
Value: 442.93 	
Date: Feb 25
Value: 442.3 	
Date: Feb 20
Value: 441.39 	
Date: Feb 15
Value: 440.05 	
Date: Feb 10
Value: 439.23 	
Date: Feb 05
Value: 438.51 	
Date: Jan 31
Value: 437.89 	
Date: Jan 25
Value: 435.19 	
Date: Jan 20
Value: 434.62 	
Date: Jan 15
Value: 433.37 	
Date: Jan 10
Value: 425.4 	
Date: Jan 05
Value: 423.81 	
Date: Dec 31
Value: 419.93 	
Date: Dec 25
Value: 414.27 	
Date: Dec 20
Value: 379.53 	
Date: Dec 15
Value: 373.31 	
Date: Dec 10
Value: 367.48 	
Date: Dec 05
Value: 340.83 	
Date: Nov 30
Value: 321.92 	
Date: Nov 25
Value: 305.58 	
Date: Nov 20
Value: 285.48 	
Date: Nov 15
Value: 274.99 	
Date: Nov 10
Value: 266.33 	
Date: Nov 05
Value: 265.2 	
Date: Oct 31
Value: 264.17 	
Date: Oct 25
Value: 262.19 	
Date: Oct 20
Value: 260.67 	
Date: Oct 15
Value: 259.15 	
Date: Oct 10
Value: 256.83 	
Date: Oct 05
Value: 253.98 	
Date: Sep 30
Value: 231.86 	
Date: Sep 25
Value: 227.79 	
Date: Sep 20
Value: 225.21 	
Date: Sep 15
Value: 211.87 	
Date: Sep 10
Value: 203.41 	
Date: Sep 05
Value: 192.74 	
Date: Aug 31
Value: 190.32 	
Date: Aug 25
Value: 185.39 	
Date: Aug 20
Value: 180.49 	
Date: Aug 15
Value: 154.23 	
Date: Aug 10
Value: 152.13 	
Date: Aug 05
Value: 150.36 	
Date: Jul 31
Value: 147.87 	
Date: Jul 25
Value: 145.78 	
Date: Jul 20
Value: 141.2 	
Date: Jul 15
Value: 138.67 	
Date: Jul 10
Value: 136.78 	
Date: Jul 05
Value: 134.82 	
Date: Jun 30
Value: 130.74 	
Date: Jun 25
Value: 107.43 	
Date: Jun 20
Value: 76.48 	
Date: Jun 15
Value: 73.83 	
Date: Jun 10
Value: 61.4 	
Date: Jun 05
Value: 56.83 	
Date: May 31
Value: 53.3 	
Date: May 25
Value: 44.75 	
Date: May 20
Value: 37.85 	
Date: May 15
Value: 18.79 	
Date: Apr 30
Value: 615.84 	
Date: Apr 25
Value: 611.6 	
Date: Apr 20
Value: 580.29 	
Date: Apr 15
Value: 563.86 	
Date: Apr 10
Value: 561.66 	
Date: Apr 05
Value: 559.41 	
Date: Mar 31
Value: 554.89 	
Date: Mar 25
Value: 543.54 	
Date: Mar 20
Value: 536.73 	
Date: Mar 15
Value: 533.58 	
Date: Mar 10
Value: 516.09 	
Date: Mar 05
Value: 505.67 	
Date: Feb 28
Value: 484.08 	
Date: Feb 25
Value: 478.55 	
Date: Feb 20
Value: 473.79 	
Date: Feb 15
Value: 472.98 	
Date: Feb 10
Value: 461.79 	
Date: Feb 05
Value: 455.77 	
Date: Jan 31
Value: 454.35 	
Date: Jan 25
Value: 453.65 	
Date: Jan 20
Value: 452.82 	
Date: Jan 15
Value: 447.51 	
Date: Jan 10
Value: 445.71 	
Date: Jan 05
Value: 435.43 	
Date: Dec 31
Value: 429.65 	
Date: Dec 25
Value: 427.1 	
Date: Dec 20
Value: 415.5 	
Date: Dec 15
Value: 413.65 	
Date: Dec 10
Value: 386.28 	
Date: Dec 05
Value: 381.2 	
Date: Nov 30
Value: 367.08 	
Date: Nov 25
Value: 340.32 	
Date: Nov 20
Value: 324.45 	
Date: Nov 15
Value: 310.2 	
Date: Nov 10
Value: 307.4 	
Date: Nov 05
Value: 293.91 	
Date: Oct 31
Value: 898.17 	
Date: Oct 25
Value: 896.2 	
Date: Oct 20
Value: 894.67 	
Date: Oct 15
Value: 893.16 	
Date: Oct 10
Value: 890.83 	
Date: Oct 05
Value: 887.98 	
Date: Sep 30
Value: 865.87 	
Date: Sep 25
Value: 861.8 	
Date: Sep 20
Value: 859.21 	
Date: Sep 15
Value: 845.88 	
Date: Sep 10
Value: 837.41 	
Date: Sep 05
Value: 826.74 	
Date: Aug 31
Value: 824.33 	
Date: Aug 25
Value: 819.4 	
Date: Aug 20
Value: 814.5 	
Date: Aug 15
Value: 788.24 	
Date: Aug 10
Value: 786.13 	
Date: Aug 05
Value: 784.37 	
Date: Jul 31
Value: 781.87 	
Date: Jul 25
Value: 779.78 	
Date: Jul 20
Value: 775.21 	
Date: Jul 15
Value: 772.68 	
Date: Jul 10
Value: 770.78 	
Date: Jul 05
Value: 768.82 	
Date: Jun 30
Value: 764.74 	
Date: Jun 25
Value: 741.44 	
Date: Jun 20
Value: 710.48 	
Date: Jun 15
Value: 707.84 	
Date: Jun 10
Value: 695.41 	
Date: Jun 05
Value: 690.83 	
Date: May 31
Value: 687.31 	
Date: May 25
Value: 678.76 	
Date: May 20
Value: 671.85 	
Date: May 15
Value: 652.79 	
Date: May 10
Value: 644.67 	
Date: May 05
Value: 634 	
Date: Apr 30
Value: 621.44 	
Date: Apr 25
Value: 612.87 	
Date: Apr 20
Value: 602.46 	
Date: Apr 15
Value: 589.06 	
Date: Apr 10
Value: 576.37 	
Date: Apr 05
Value: 564.44 	
Date: Mar 31
Value: 553.16 	
Date: Mar 25
Value: 539.41 	
Date: Mar 20
Value: 530.22 	
Date: Mar 15
Value: 521.24 	
Date: Mar 10
Value: 513.68 	
Date: Mar 05
Value: 503.62 	
Date: Feb 28
Value: 494.03 	
Date: Feb 25
Value: 490.37 	
Date: Feb 20
Value: 482.01 	
Date: Feb 15
Value: 476.4 	
Date: Feb 10
Value: 468.1 	
Date: Feb 05
Value: 460.94 	
Date: Jan 31
Value: 455.29 	
Date: Jan 25
Value: 447.91 	
Date: Jan 20
Value: 441.85 	
Date: Jan 15
Value: 438.08 	
Date: Jan 10
Value: 434.58 	
Date: Jan 05
Value: 429.3 	
Date: Dec 31
Value: 423.67 	
Date: Dec 25
Value: 412.8 	
Date: Dec 20
Value: 403.48 	
Date: Dec 15
Value: 394.11 	
Date: Dec 10
Value: 385.08 	
Date: Dec 05
Value: 375.13 	
Date: Nov 30
Value: 361.9 	
Date: Nov 25
Value: 352.81 	
Date: Nov 20
Value: 341.61 	
Date: Nov 15
Value: 328.36 	
Date: Nov 10
Value: 317.69 	
Date: Nov 05
Value: 308.54 	
Date: Oct 31
Value: 935.7 	
Date: Oct 25
Value: 925.56 	
Date: Oct 20
Value: 914.62 	
Date: Oct 15
Value: 906.24 	
Date: Oct 10
Value: 894.42 	
Date: Oct 05
Value: 883.86 	
Date: Sep 30
Value: 875.89 	
Date: Sep 25
Value: 869.27 	
Date: Sep 20
Value: 863.68 	
Date: Sep 15
Value: 858.6 	
Date: Sep 10
Value: 853.76 	
Date: Sep 05
Value: 848.24 	
Date: Aug 31
Value: 842.03 	
Date: Aug 25
Value: 831.41 	
Date: Aug 20
Value: 823.88 	
Date: Aug 15
Value: 816.58 	
Date: Aug 10
Value: 809 	
Date: Aug 05
Value: 797.76 	
Date: Jul 31
Value: 789.5 	
Date: Jul 25
Value: 781.26 	
Date: Jul 20
Value: 776.8 	
Date: Jul 15
Value: 772.65 	
Date: Jul 10
Value: 766.73 	
Date: Jul 05
Value: 760.67 	
Date: Jun 30
Value: 753.91 	
Date: Jun 25
Value: 746.3 	
Date: Jun 20
Value: 736.95 	
Date: Jun 15
Value: 723.42 	
Date: Jun 10
Value: 711 	
Date: Jun 05
Value: 700.47 	
Date: May 31
Value: 688.24 	
Date: May 25
Value: 676.24 	
Date: May 20
Value: 664.66 	
Date: May 15
Value: 655.3 	
Date: May 10
Value: 643.62 	
Date: May 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75
	
Date: Apr 20
Value: 613.09 	
Date: Apr 15
Value: 607.57 	
Date: Apr 10
Value: 602.57 	
Date: Apr 05
Value: 595.53 	
Date: Mar 31
Value: 578.94 	
Date: Mar 25
Value: 543.05 	
Date: Mar 20
Value: 529.47 	
Date: Mar 15
Value: 526.02 	
Date: Mar 10
Value: 518.16 	
Date: Mar 05
Value: 516.65 	
Date: Feb 28
Value: 512.4 	
Date: Feb 25
Value: 511.88 	
Date: Feb 20
Value: 510.35 	
Date: Feb 15
Value: 508.28 	
Date: Feb 10
Value: 506.94 	
Date: Feb 05
Value: 506.01 	
Date: Jan 31
Value: 505.14 	
Date: Jan 25
Value: 502.82 	
Date: Jan 20
Value: 502.16 	
Date: Jan 15
Value: 500.87 	
Date: Jan 10
Value: 490.11 	
Date: Jan 05
Value: 489.13 	
Date: Dec 31
Value: 485.14 	
Date: Dec 25
Value: 481.17 	
Date: Dec 20
Value: 433.34 	
Date: Dec 15
Value: 424.32 	
Date: Dec 10
Value: 409.84 	
Date: Dec 05
Value: 361.8 	
Date: Nov 30
Value: 346.21 	
Date: Nov 25
Value: 318.54 	
Date: Nov 20
Value: 296.22 	
Date: Nov 15
Value: 291.62 	
Date: Nov 10
Value: 285.36 	
Date: Nov 05
Value: 284.21 	
Date: Oct 31
Value: 283.12 	
Date: Oct 25
Value: 281.07 	
Date: Oct 20
Value: 279.48 	
Date: Oct 15
Value: 277.88 	
Date: Oct 10
Value: 274.1 	
Date: Oct 05
Value: 270.51 	
Date: Sep 30
Value: 254.82 	
Date: Sep 25
Value: 250.25 	
Date: Sep 20
Value: 246.8 	
Date: Sep 15
Value: 230.37 	
Date: Sep 10
Value: 220.62 	
Date: Sep 05
Value: 210.63 	
Date: Aug 31
Value: 207.61 	
Date: Aug 25
Value: 203.95 	
Date: Aug 20
Value: 197.4 	
Date: Aug 15
Value: 165 	
Date: Aug 10
Value: 162.41 	
Date: Aug 05
Value: 160.6 	
Date: Jul 31
Value: 158.28 	
Date: Jul 25
Value: 155.41 	
Date: Jul 20
Value: 151.72 	
Date: Jul 15
Value: 148.41 	
Date: Jul 10
Value: 145.74 	
Date: Jul 05
Value: 143.09 	
Date: Jun 30
Value: 138.58 	
Date: Jun 25
Value: 114.15 	
Date: Jun 20
Value: 84.39 	
Date: Jun 15
Value: 81.41 	
Date: Jun 10
Value: 71.07 	
Date: Jun 05
Value: 68.52 	
Date: May 31
Value: 62.24 	
Date: May 25
Value: 55.15 	
Date: May 20
Value: 40.88 	
Date: May 15
Value: 15.41 	
Date: May 10
Value: 8.43 	
Date: Apr 30
Value: 766.66 	
Date: Apr 25
Value: 762.84 	
Date: Apr 20
Value: 730.35 	
Date: Apr 15
Value: 712.28 	
Date: Apr 10
Value: 709.67 	
Date: Apr 05
Value: 707.2 	
Date: Mar 31
Value: 704.88 	
Date: Mar 25
Value: 695.16 	
Date: Mar 20
Value: 690.47 	
Date: Mar 15
Value: 687.28 	
Date: Mar 10
Value: 656.06 	
Date: Mar 05
Value: 647.34 	
Date: Feb 28
Value: 634.06 	
Date: Feb 25
Value: 628.47 	
Date: Feb 20
Value: 624.19 	
Date: Feb 15
Value: 623.3 	
Date: Feb 10
Value: 606.7 	
Date: Feb 05
Value: 602.46 	
Date: Jan 31
Value: 601.5 	
Date: Jan 25
Value: 600.74 	
Date: Jan 20
Value: 599.46 	
Date: Jan 15
Value: 589.56 	
Date: Jan 10
Value: 587.11 	
Date: Jan 05
Value: 576.73 	
Date: Dec 31
Value: 569.49 	
Date: Dec 25
Value: 565.71 	
Date: Dec 20
Value: 550.43 	
Date: Dec 15
Value: 545 	
Date: Dec 10
Value: 517.77 	
Date: Dec 05
Value: 507.41 	
Date: Nov 30
Value: 491.13 	
Date: Nov 25
Value: 460.2 	
Date: Nov 20
Value: 444.23 	
Date: Nov 15
Value: 424.62 	
Date: Nov 10
Value: 418.46 	
Date: Nov 05
Value: 405.82 	
Date: Oct 31
Value: 1081.4 	
Date: Oct 25
Value: 1079.35 	
Date: Oct 20
Value: 1077.76 	
Date: Oct 15
Value: 1076.16 	
Date: Oct 10
Value: 1072.38 	
Date: Oct 05
Value: 1068.78 	
Date: Sep 30
Value: 1053.1 	
Date: Sep 25
Value: 1048.53 	
Date: Sep 20
Value: 1045.08 	
Date: Sep 15
Value: 1028.65 	
Date: Sep 10
Value: 1018.9 	
Date: Sep 05
Value: 1008.91 	
Date: Aug 31
Value: 1005.89 	
Date: Aug 25
Value: 1002.23 	
Date: Aug 20
Value: 995.68 	
Date: Aug 15
Value: 963.28 	
Date: Aug 10
Value: 960.69 	
Date: Aug 05
Value: 958.88 	
Date: Jul 31
Value: 956.56 	
Date: Jul 25
Value: 953.69 	
Date: Jul 20
Value: 950 	
Date: Jul 15
Value: 946.69 	
Date: Jul 10
Value: 944.02 	
Date: Jul 05
Value: 941.37 	
Date: Jun 30
Value: 936.86 	
Date: Jun 25
Value: 912.43 	
Date: Jun 20
Value: 882.67 	
Date: Jun 15
Value: 879.69 	
Date: Jun 10
Value: 869.34 	
Date: Jun 05
Value: 866.8 	
Date: May 31
Value: 860.52 	
Date: May 25
Value: 853.43 	
Date: May 20
Value: 839.16 	
Date: May 15
Value: 813.69 	
Date: May 10
Value: 806.71 	
Date: May 05
Value: 798.27 	
Date: Apr 30
Value: 700.35 	
Date: Apr 25
Value: 690.9 	
Date: Apr 20
Value: 678.72 	
Date: Apr 15
Value: 664.1 	
Date: Apr 10
Value: 650.72 	
Date: Apr 05
Value: 639.64 	
Date: Mar 31
Value: 627.73 	
Date: Mar 25
Value: 612.51 	
Date: Mar 20
Value: 602.43 	
Date: Mar 15
Value: 592.7 	
Date: Mar 10
Value: 584.05 	
Date: Mar 05
Value: 573.81 	
Date: Feb 28
Value: 564.21 	
Date: Feb 25
Value: 560.58 	
Date: Feb 20
Value: 553.12 	
Date: Feb 15
Value: 548.34 	
Date: Feb 10
Value: 540.43 	
Date: Feb 05
Value: 534.5 	
Date: Jan 31
Value: 528.83 	
Date: Jan 25
Value: 520.08 	
Date: Jan 20
Value: 513.18 	
Date: Jan 15
Value: 508.07 	
Date: Jan 10
Value: 503.45 	
Date: Jan 05
Value: 495.59 	
Date: Dec 31
Value: 488.05 	
Date: Dec 25
Value: 473.65 	
Date: Dec 20
Value: 460.18 	
Date: Dec 15
Value: 445.83 	
Date: Dec 10
Value: 432.55 	
Date: Dec 05
Value: 418.98 	
Date: Nov 30
Value: 403.8 	
Date: Nov 25
Value: 392.49 	
Date: Nov 20
Value: 379.82 	
Date: Nov 15
Value: 367.01 	
Date: Nov 10
Value: 356.62 	
Date: Nov 05
Value: 347.61 	
Date: Oct 31
Value: 1053.8 	
Date: Oct 25
Value: 1043.79 	
Date: Oct 20
Value: 1033.29 	
Date: Oct 15
Value: 1025.34 	
Date: Oct 10
Value: 1013.63 	
Date: Oct 05
Value: 1002.7 	
Date: Sep 30
Value: 994.54 	
Date: Sep 25
Value: 986.77 	
Date: Sep 20
Value: 980.06 	
Date: Sep 15
Value: 974.06 	
Date: Sep 10
Value: 968.31 	
Date: Sep 05
Value: 962.97 	
Date: Aug 31
Value: 956.42 	
Date: Aug 25
Value: 946.6 	
Date: Aug 20
Value: 938.13 	
Date: Aug 15
Value: 930.6 	
Date: Aug 10
Value: 921.8 	
Date: Aug 05
Value: 909.34 	
Date: Jul 31
Value: 901.29 	
Date: Jul 25
Value: 889.48 	
Date: Jul 20
Value: 882.34 	
Date: Jul 15
Value: 877.19 	
Date: Jul 10
Value: 869.15 	
Date: Jul 05
Value: 860.52 	
Date: Jun 30
Value: 851.71 	
Date: Jun 25
Value: 841.55 	
Date: Jun 20
Value: 828.88 	
Date: Jun 15
Value: 814.29 	
Date: Jun 10
Value: 799.5 	
Date: Jun 05
Value: 787.09 	
Date: May 31
Value: 772.82 	
Date: May 25
Value: 759.4 	
Date: May 20
Value: 746.77 	
Date: May 15
Value: 736.62 	
Date: May 10
Value: 724.58 	
Date: May 05
Value: 712.1 	
Date: Apr 20
Value: 613.09 	
Date: Apr 15
Value: 607.57 	
Date: Apr 10
Value: 602.57 	
Date: Apr 05
Value: 595.53 	
Date: Mar 31
Value: 578.94 	
Date: Mar 25
Value: 543.05 	
Date: Mar 20
Value: 529.47 	
Date: Mar 15
Value: 526.02 	
Date: Mar 10
Value: 518.16 	
Date: Mar 05
Value: 516.65 	
Date: Feb 28
Value: 512.4 	
Date: Feb 25
Value: 511.88 	
Date: Feb 20
Value: 510.35 	
Date: Feb 15
Value: 508.28 	
Date: Feb 10
Value: 506.94 	
Date: Feb 05
Value: 506.01 	
Date: Jan 31
Value: 505.14 	
Date: Jan 25
Value: 502.82 	
Date: Jan 20
Value: 502.16 	
Date: Jan 15
Value: 500.87 	
Date: Jan 10
Value: 490.11 	
Date: Jan 05
Value: 489.13 	
Date: Dec 31
Value: 485.14 	
Date: Dec 25
Value: 481.17 	
Date: Dec 20
Value: 433.34 	
Date: Dec 15
Value: 424.32 	
Date: Dec 10
Value: 409.84 	
Date: Dec 05
Value: 361.8 	
Date: Nov 30
Value: 346.21 	
Date: Nov 25
Value: 318.54 	
Date: Nov 20
Value: 296.22 	
Date: Nov 15
Value: 291.62 	
Date: Nov 10
Value: 285.36 	
Date: Nov 05
Value: 284.21 	
Date: Oct 31
Value: 283.12 	
Date: Oct 25
Value: 281.07 	
Date: Oct 20
Value: 279.48 	
Date: Oct 15
Value: 277.88 	
Date: Oct 10
Value: 274.1 	
Date: Oct 05
Value: 270.51 	
Date: Sep 30
Value: 254.82 	
Date: Sep 25
Value: 250.25 	
Date: Sep 20
Value: 246.8 	
Date: Sep 15
Value: 230.37 	
Date: Sep 10
Value: 220.62 	
Date: Sep 05
Value: 210.63 	
Date: Aug 31
Value: 207.61 	
Date: Aug 25
Value: 203.95 	
Date: Aug 20
Value: 197.4 	
Date: Aug 15
Value: 165 	
Date: Aug 10
Value: 162.41 	
Date: Aug 05
Value: 160.6 	
Date: Jul 31
Value: 158.28 	
Date: Jul 25
Value: 155.41 	
Date: Jul 20
Value: 151.72 	
Date: Jul 15
Value: 148.41 	
Date: Jul 10
Value: 145.74 	
Date: Jul 05
Value: 143.09 	
Date: Jun 30
Value: 138.58 	
Date: Jun 25
Value: 114.15 	
Date: Jun 20
Value: 84.39 	
Date: Jun 15
Value: 81.41 	
Date: Jun 10
Value: 71.07 	
Date: Jun 05
Value: 68.52 	
Date: May 31
Value: 62.24 	
Date: May 25
Value: 55.15 	
Date: May 20
Value: 40.88 	
Date: May 15
Value: 15.41 	
Date: Apr 30
Value: 766.66 	
Date: Apr 25
Value: 762.84 	
Date: Apr 20
Value: 730.35 	
Date: Apr 15
Value: 712.28 	
Date: Apr 10
Value: 709.67 	
Date: Apr 05
Value: 707.2 	
Date: Mar 31
Value: 704.88 	
Date: Mar 25
Value: 695.16 	
Date: Mar 20
Value: 690.47 	
Date: Mar 15
Value: 687.28 	
Date: Mar 10
Value: 656.06 	
Date: Mar 05
Value: 647.34 	
Date: Feb 28
Value: 634.06 	
Date: Feb 25
Value: 628.47 	
Date: Feb 20
Value: 624.19 	
Date: Feb 15
Value: 623.3 	
Date: Feb 10
Value: 606.7 	
Date: Feb 05
Value: 602.46 	
Date: Jan 31
Value: 601.5 	
Date: Jan 25
Value: 600.74 	
Date: Jan 20
Value: 599.46 	
Date: Jan 15
Value: 589.56 	
Date: Jan 10
Value: 587.11 	
Date: Jan 05
Value: 576.73 	
Date: Dec 31
Value: 569.49 	
Date: Dec 25
Value: 565.71 	
Date: Dec 20
Value: 550.43 	
Date: Dec 15
Value: 545 	
Date: Dec 10
Value: 517.77 	
Date: Dec 05
Value: 507.41 	
Date: Nov 30
Value: 491.13 	
Date: Nov 25
Value: 460.2 	
Date: Nov 20
Value: 444.23 	
Date: Nov 15
Value: 424.62 	
Date: Nov 10
Value: 418.46 	
Date: Nov 05
Value: 405.82 	
Date: Oct 31
Value: 1081.4 	
Date: Oct 25
Value: 1079.35 	
Date: Oct 20
Value: 1077.76 	
Date: Oct 15
Value: 1076.16 	
Date: Oct 10
Value: 1072.38 	
Date: Oct 05
Value: 1068.78 	
Date: Sep 30
Value: 1053.1 	
Date: Sep 25
Value: 1048.53 	
Date: Sep 20
Value: 1045.08 	
Date: Sep 15
Value: 1028.65 	
Date: Sep 10
Value: 1018.9 	
Date: Sep 05
Value: 1008.91 	
Date: Aug 31
Value: 1005.89 	
Date: Aug 25
Value: 1002.23 	
Date: Aug 20
Value: 995.68 	
Date: Aug 15
Value: 963.28 	
Date: Aug 10
Value: 960.69 	
Date: Aug 05
Value: 958.88 	
Date: Jul 31
Value: 956.56 	
Date: Jul 25
Value: 953.69 	
Date: Jul 20
Value: 950 	
Date: Jul 15
Value: 946.69 	
Date: Jul 10
Value: 944.02 	
Date: Jul 05
Value: 941.37 	
Date: Jun 30
Value: 936.86 	
Date: Jun 25
Value: 912.43 	
Date: Jun 20
Value: 882.67 	
Date: Jun 15
Value: 879.69 	
Date: Jun 10
Value: 869.34 	
Date: Jun 05
Value: 866.8 	
Date: May 31
Value: 860.52 	
Date: May 25
Value: 853.43 	
Date: May 20
Value: 839.16 	
Date: May 15
Value: 813.69 	
Date: May 10
Value: 806.71 	
Date: May 05
Value: 798.27 	
Date: Apr 30
Value: 700.35 	
Date: Apr 25
Value: 690.9 	
Date: Apr 20
Value: 678.72 	
Date: Apr 15
Value: 664.1 	
Date: Apr 10
Value: 650.72 	
Date: Apr 05
Value: 639.64 	
Date: Mar 31
Value: 627.73 	
Date: Mar 25
Value: 612.51 	
Date: Mar 20
Value: 602.43 	
Date: Mar 15
Value: 592.7 	
Date: Mar 10
Value: 584.05 	
Date: Mar 05
Value: 573.81 	
Date: Feb 28
Value: 564.21 	
Date: Feb 25
Value: 560.58 	
Date: Feb 20
Value: 553.12 	
Date: Feb 15
Value: 548.34 	
Date: Feb 10
Value: 540.43 	
Date: Feb 05
Value: 534.5 	
Date: Jan 31
Value: 528.83 	
Date: Jan 25
Value: 520.08 	
Date: Jan 20
Value: 513.18 	
Date: Jan 15
Value: 508.07 	
Date: Jan 10
Value: 503.45 	
Date: Jan 05
Value: 495.59 	
Date: Dec 31
Value: 488.05 	
Date: Dec 25
Value: 473.65 	
Date: Dec 20
Value: 460.18 	
Date: Dec 15
Value: 445.83 	
Date: Dec 10
Value: 432.55 	
Date: Dec 05
Value: 418.98 	
Date: Nov 30
Value: 403.8 	
Date: Nov 25
Value: 392.49 	
Date: Nov 20
Value: 379.82 	
Date: Nov 15
Value: 367.01 	
Date: Nov 10
Value: 356.62 	
Date: Nov 05
Value: 347.61 	
Date: Oct 31
Value: 1053.8 	
Date: Oct 25
Value: 1043.79 	
Date: Oct 20
Value: 1033.29 	
Date: Oct 15
Value: 1025.34 	
Date: Oct 10
Value: 1013.63 	
Date: Oct 05
Value: 1002.7 	
Date: Sep 30
Value: 994.54 	
Date: Sep 25
Value: 986.77 	
Date: Sep 20
Value: 980.06 	
Date: Sep 15
Value: 974.06 	
Date: Sep 10
Value: 968.31 	
Date: Sep 05
Value: 962.97 	
Date: Aug 31
Value: 956.42 	
Date: Aug 25
Value: 946.6 	
Date: Aug 20
Value: 938.13 	
Date: Aug 15
Value: 930.6 	
Date: Aug 10
Value: 921.8 	
Date: Aug 05
Value: 909.34 	
Date: Jul 31
Value: 901.29 	
Date: Jul 25
Value: 889.48 	
Date: Jul 20
Value: 882.34 	
Date: Jul 15
Value: 877.19 	
Date: Jul 10
Value: 869.15 	
Date: Jul 05
Value: 860.52 	
Date: Jun 30
Value: 851.71 	
Date: Jun 25
Value: 841.55 	
Date: Jun 20
Value: 828.88 	
Date: Jun 15
Value: 814.29 	
Date: Jun 10
Value: 799.5 	
Date: Jun 05
Value: 787.09 	
Date: May 31
Value: 772.82 	
Date: May 25
Value: 759.4 	
Date: May 20
Value: 746.77 	
Date: May 15
Value: 736.62 	
Date: May 10
Value: 724.58 	
Date: May 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52
	
Date: Apr 20
Value: 703.56 	
Date: Apr 15
Value: 697.7 	
Date: Apr 10
Value: 689.9 	
Date: Apr 05
Value: 679.55 	
Date: Mar 31
Value: 669.63 	
Date: Mar 25
Value: 630.61 	
Date: Mar 20
Value: 598.21 	
Date: Mar 15
Value: 590.09 	
Date: Mar 10
Value: 578.86 	
Date: Mar 05
Value: 575.53 	
Date: Feb 28
Value: 570.19 	
Date: Feb 25
Value: 569.3 	
Date: Feb 20
Value: 568.24 	
Date: Feb 15
Value: 566.63 	
Date: Feb 10
Value: 565.62 	
Date: Feb 05
Value: 564.63 	
Date: Jan 31
Value: 562.37 	
Date: Jan 25
Value: 552.74 	
Date: Jan 20
Value: 551.07 	
Date: Jan 15
Value: 548.11 	
Date: Jan 10
Value: 528.06 	
Date: Jan 05
Value: 522.56 	
Date: Dec 31
Value: 513.87 	
Date: Dec 25
Value: 508.88 	
Date: Dec 20
Value: 452.93 	
Date: Dec 15
Value: 441.55 	
Date: Dec 10
Value: 433.93 	
Date: Dec 05
Value: 402.93 	
Date: Nov 30
Value: 372.93 	
Date: Nov 25
Value: 348.16 	
Date: Nov 20
Value: 324.95 	
Date: Nov 15
Value: 311.57 	
Date: Nov 10
Value: 304.03 	
Date: Nov 05
Value: 302.85 	
Date: Oct 31
Value: 301.78 	
Date: Oct 25
Value: 299.54 	
Date: Oct 20
Value: 297.91 	
Date: Oct 15
Value: 296.3 	
Date: Oct 10
Value: 294.22 	
Date: Oct 05
Value: 287.53 	
Date: Sep 30
Value: 255.03 	
Date: Sep 25
Value: 248.13 	
Date: Sep 20
Value: 245.36 	
Date: Sep 15
Value: 236.15 	
Date: Sep 10
Value: 225.59 	
Date: Sep 05
Value: 208.03 	
Date: Aug 31
Value: 205.31 	
Date: Aug 25
Value: 197.15 	
Date: Aug 20
Value: 189.64 	
Date: Aug 15
Value: 171.39 	
Date: Aug 10
Value: 168.65 	
Date: Aug 05
Value: 165.86 	
Date: Jul 31
Value: 162.58 	
Date: Jul 25
Value: 159.45 	
Date: Jul 20
Value: 152.57 	
Date: Jul 15
Value: 145.3 	
Date: Jul 10
Value: 141.97 	
Date: Jul 05
Value: 139.14 	
Date: Jun 30
Value: 132.21 	
Date: Jun 25
Value: 121.18 	
Date: Jun 20
Value: 89.44 	
Date: Jun 15
Value: 86.43 	
Date: Jun 10
Value: 79.47 	
Date: Jun 05
Value: 74.95 	
Date: May 31
Value: 71.45 	
Date: May 25
Value: 61.43 	
Date: May 20
Value: 52.31 	
Date: May 15
Value: 23.19 	
Date: May 10
Value: 12.08 	
Date: Apr 30
Value: 858.92 	
Date: Apr 25
Value: 852.78 	
Date: Apr 20
Value: 806.32 	
Date: Apr 15
Value: 780.55 	
Date: Apr 10
Value: 776.25 	
Date: Apr 05
Value: 772.16 	
Date: Mar 31
Value: 764.56 	
Date: Mar 25
Value: 743.53 	
Date: Mar 20
Value: 734.14 	
Date: Mar 15
Value: 725.52 	
Date: Mar 10
Value: 702.76 	
Date: Mar 05
Value: 690.49 	
Date: Feb 28
Value: 647.95 	
Date: Feb 25
Value: 641.15 	
Date: Feb 20
Value: 634.8 	
Date: Feb 15
Value: 633.76 	
Date: Feb 10
Value: 621.4 	
Date: Feb 05
Value: 615.12 	
Date: Jan 31
Value: 613.42 	
Date: Jan 25
Value: 612.13 	
Date: Jan 20
Value: 607.43 	
Date: Jan 15
Value: 589.92 	
Date: Jan 10
Value: 585.4 	
Date: Jan 05
Value: 566.95 	
Date: Dec 31
Value: 556.92 	
Date: Dec 25
Value: 554.03 	
Date: Dec 20
Value: 539.16 	
Date: Dec 15
Value: 536.45 	
Date: Dec 10
Value: 494.35 	
Date: Dec 05
Value: 486.66 	
Date: Nov 30
Value: 473.28 	
Date: Nov 25
Value: 421.68 	
Date: Nov 20
Value: 395.24 	
Date: Nov 15
Value: 381.86 	
Date: Nov 10
Value: 372.66 	
Date: Nov 05
Value: 347.65 	
Date: Oct 31
Value: 1180.6 	
Date: Oct 25
Value: 1178.36 	
Date: Oct 20
Value: 1176.73 	
Date: Oct 15
Value: 1175.12 	
Date: Oct 10
Value: 1173.04 	
Date: Oct 05
Value: 1166.35 	
Date: Sep 30
Value: 1133.85 	
Date: Sep 25
Value: 1126.95 	
Date: Sep 20
Value: 1124.18 	
Date: Sep 15
Value: 1114.97 	
Date: Sep 10
Value: 1104.41 	
Date: Sep 05
Value: 1086.85 	
Date: Aug 31
Value: 1084.13 	
Date: Aug 25
Value: 1075.97 	
Date: Aug 20
Value: 1068.46 	
Date: Aug 15
Value: 1050.21 	
Date: Aug 10
Value: 1047.47 	
Date: Aug 05
Value: 1044.68 	
Date: Jul 31
Value: 1041.4 	
Date: Jul 25
Value: 1038.27 	
Date: Jul 20
Value: 1031.39 	
Date: Jul 15
Value: 1024.12 	
Date: Jul 10
Value: 1020.79 	
Date: Jul 05
Value: 1017.96 	
Date: Jun 30
Value: 1011.03 	
Date: Jun 25
Value: 1000 	
Date: Jun 20
Value: 968.26 	
Date: Jun 15
Value: 965.25 	
Date: Jun 10
Value: 958.29 	
Date: Jun 05
Value: 953.77 	
Date: May 31
Value: 950.27 	
Date: May 25
Value: 940.25 	
Date: May 20
Value: 931.13 	
Date: May 15
Value: 902.01 	
Date: May 10
Value: 890.9 	
Date: May 05
Value: 878.81 	
Date: Apr 30
Value: 820.68 	
Date: Apr 25
Value: 808.32 	
Date: Apr 20
Value: 794.4 	
Date: Apr 15
Value: 777.54 	
Date: Apr 10
Value: 761.62 	
Date: Apr 05
Value: 746.59 	
Date: Mar 31
Value: 731.91 	
Date: Mar 25
Value: 714.01 	
Date: Mar 20
Value: 700.76 	
Date: Mar 15
Value: 687.64 	
Date: Mar 10
Value: 676.67 	
Date: Mar 05
Value: 662.36 	
Date: Feb 28
Value: 647.6 	
Date: Feb 25
Value: 642.16 	
Date: Feb 20
Value: 631.33 	
Date: Feb 15
Value: 624.11 	
Date: Feb 10
Value: 612.79 	
Date: Feb 05
Value: 602.43 	
Date: Jan 31
Value: 591.95 	
Date: Jan 25
Value: 575.15 	
Date: Jan 20
Value: 559.3 	
Date: Jan 15
Value: 548.28 	
Date: Jan 10
Value: 538.4 	
Date: Jan 05
Value: 524.25 	
Date: Dec 31
Value: 510.57 	
Date: Dec 25
Value: 491.99 	
Date: Dec 20
Value: 476.84 	
Date: Dec 15
Value: 460.99 	
Date: Dec 10
Value: 446.24 	
Date: Dec 05
Value: 431.17 	
Date: Nov 30
Value: 410.44 	
Date: Nov 25
Value: 396.44 	
Date: Nov 20
Value: 382.2 	
Date: Nov 15
Value: 365.55 	
Date: Nov 10
Value: 350.85 	
Date: Nov 05
Value: 337.86 	
Date: Oct 31
Value: 1165.02 	
Date: Oct 25
Value: 1152.49 	
Date: Oct 20
Value: 1140.87 	
Date: Oct 15
Value: 1131.12 	
Date: Oct 10
Value: 1117.06 	
Date: Oct 05
Value: 1105.59 	
Date: Sep 30
Value: 1096.93 	
Date: Sep 25
Value: 1090 	
Date: Sep 20
Value: 1084.35 	
Date: Sep 15
Value: 1079.31 	
Date: Sep 10
Value: 1074.25 	
Date: Sep 05
Value: 1068.39 	
Date: Aug 31
Value: 1062.23 	
Date: Aug 25
Value: 1051.45 	
Date: Aug 20
Value: 1043.53 	
Date: Aug 15
Value: 1036.32 	
Date: Aug 10
Value: 1029.32 	
Date: Aug 05
Value: 1016.84 	
Date: Jul 31
Value: 1008.54 	
Date: Jul 25
Value: 998.93 	
Date: Jul 20
Value: 992.75 	
Date: Jul 15
Value: 987.7 	
Date: Jul 10
Value: 980.14 	
Date: Jul 05
Value: 973.6 	
Date: Jun 30
Value: 965.48 	
Date: Jun 25
Value: 958.57 	
Date: Jun 20
Value: 949.58 	
Date: Jun 15
Value: 937.19 	
Date: Jun 10
Value: 927.28 	
Date: Jun 05
Value: 917.52 	
Date: May 31
Value: 906.01 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 876.84 	
Date: May 15
Value: 864.16 	
Date: May 10
Value: 849.32 	
Date: May 05
Value: 835.2 	
Date: Apr 20
Value: 703.56 	
Date: Apr 15
Value: 697.7 	
Date: Apr 10
Value: 689.9 	
Date: Apr 05
Value: 679.55 	
Date: Mar 31
Value: 669.63 	
Date: Mar 25
Value: 630.61 	
Date: Mar 20
Value: 598.21 	
Date: Mar 15
Value: 590.09 	
Date: Mar 10
Value: 578.86 	
Date: Mar 05
Value: 575.53 	
Date: Feb 28
Value: 570.19 	
Date: Feb 25
Value: 569.3 	
Date: Feb 20
Value: 568.24 	
Date: Feb 15
Value: 566.63 	
Date: Feb 10
Value: 565.62 	
Date: Feb 05
Value: 564.63 	
Date: Jan 31
Value: 562.37 	
Date: Jan 25
Value: 552.74 	
Date: Jan 20
Value: 551.07 	
Date: Jan 15
Value: 548.11 	
Date: Jan 10
Value: 528.06 	
Date: Jan 05
Value: 522.56 	
Date: Dec 31
Value: 513.87 	
Date: Dec 25
Value: 508.88 	
Date: Dec 20
Value: 452.93 	
Date: Dec 15
Value: 441.55 	
Date: Dec 10
Value: 433.93 	
Date: Dec 05
Value: 402.93 	
Date: Nov 30
Value: 372.93 	
Date: Nov 25
Value: 348.16 	
Date: Nov 20
Value: 324.95 	
Date: Nov 15
Value: 311.57 	
Date: Nov 10
Value: 304.03 	
Date: Nov 05
Value: 302.85 	
Date: Oct 31
Value: 301.78 	
Date: Oct 25
Value: 299.54 	
Date: Oct 20
Value: 297.91 	
Date: Oct 15
Value: 296.3 	
Date: Oct 10
Value: 294.22 	
Date: Oct 05
Value: 287.53 	
Date: Sep 30
Value: 255.03 	
Date: Sep 25
Value: 248.13 	
Date: Sep 20
Value: 245.36 	
Date: Sep 15
Value: 236.15 	
Date: Sep 10
Value: 225.59 	
Date: Sep 05
Value: 208.03 	
Date: Aug 31
Value: 205.31 	
Date: Aug 25
Value: 197.15 	
Date: Aug 20
Value: 189.64 	
Date: Aug 15
Value: 171.39 	
Date: Aug 10
Value: 168.65 	
Date: Aug 05
Value: 165.86 	
Date: Jul 31
Value: 162.58 	
Date: Jul 25
Value: 159.45 	
Date: Jul 20
Value: 152.57 	
Date: Jul 15
Value: 145.3 	
Date: Jul 10
Value: 141.97 	
Date: Jul 05
Value: 139.14 	
Date: Jun 30
Value: 132.21 	
Date: Jun 25
Value: 121.18 	
Date: Jun 20
Value: 89.44 	
Date: Jun 15
Value: 86.43 	
Date: Jun 10
Value: 79.47 	
Date: Jun 05
Value: 74.95 	
Date: May 31
Value: 71.45 	
Date: May 25
Value: 61.43 	
Date: May 20
Value: 52.31 	
Date: May 15
Value: 23.19 	
Date: Apr 30
Value: 858.92 	
Date: Apr 25
Value: 852.78 	
Date: Apr 20
Value: 806.32 	
Date: Apr 15
Value: 780.55 	
Date: Apr 10
Value: 776.25 	
Date: Apr 05
Value: 772.16 	
Date: Mar 31
Value: 764.56 	
Date: Mar 25
Value: 743.53 	
Date: Mar 20
Value: 734.14 	
Date: Mar 15
Value: 725.52 	
Date: Mar 10
Value: 702.76 	
Date: Mar 05
Value: 690.49 	
Date: Feb 28
Value: 647.95 	
Date: Feb 25
Value: 641.15 	
Date: Feb 20
Value: 634.8 	
Date: Feb 15
Value: 633.76 	
Date: Feb 10
Value: 621.4 	
Date: Feb 05
Value: 615.12 	
Date: Jan 31
Value: 613.42 	
Date: Jan 25
Value: 612.13 	
Date: Jan 20
Value: 607.43 	
Date: Jan 15
Value: 589.92 	
Date: Jan 10
Value: 585.4 	
Date: Jan 05
Value: 566.95 	
Date: Dec 31
Value: 556.92 	
Date: Dec 25
Value: 554.03 	
Date: Dec 20
Value: 539.16 	
Date: Dec 15
Value: 536.45 	
Date: Dec 10
Value: 494.35 	
Date: Dec 05
Value: 486.66 	
Date: Nov 30
Value: 473.28 	
Date: Nov 25
Value: 421.68 	
Date: Nov 20
Value: 395.24 	
Date: Nov 15
Value: 381.86 	
Date: Nov 10
Value: 372.66 	
Date: Nov 05
Value: 347.65 	
Date: Oct 31
Value: 1180.6 	
Date: Oct 25
Value: 1178.36 	
Date: Oct 20
Value: 1176.73 	
Date: Oct 15
Value: 1175.12 	
Date: Oct 10
Value: 1173.04 	
Date: Oct 05
Value: 1166.35 	
Date: Sep 30
Value: 1133.85 	
Date: Sep 25
Value: 1126.95 	
Date: Sep 20
Value: 1124.18 	
Date: Sep 15
Value: 1114.97 	
Date: Sep 10
Value: 1104.41 	
Date: Sep 05
Value: 1086.85 	
Date: Aug 31
Value: 1084.13 	
Date: Aug 25
Value: 1075.97 	
Date: Aug 20
Value: 1068.46 	
Date: Aug 15
Value: 1050.21 	
Date: Aug 10
Value: 1047.47 	
Date: Aug 05
Value: 1044.68 	
Date: Jul 31
Value: 1041.4 	
Date: Jul 25
Value: 1038.27 	
Date: Jul 20
Value: 1031.39 	
Date: Jul 15
Value: 1024.12 	
Date: Jul 10
Value: 1020.79 	
Date: Jul 05
Value: 1017.96 	
Date: Jun 30
Value: 1011.03 	
Date: Jun 25
Value: 1000 	
Date: Jun 20
Value: 968.26 	
Date: Jun 15
Value: 965.25 	
Date: Jun 10
Value: 958.29 	
Date: Jun 05
Value: 953.77 	
Date: May 31
Value: 950.27 	
Date: May 25
Value: 940.25 	
Date: May 20
Value: 931.13 	
Date: May 15
Value: 902.01 	
Date: May 10
Value: 890.9 	
Date: May 05
Value: 878.81 	
Date: Apr 30
Value: 820.68 	
Date: Apr 25
Value: 808.32 	
Date: Apr 20
Value: 794.4 	
Date: Apr 15
Value: 777.54 	
Date: Apr 10
Value: 761.62 	
Date: Apr 05
Value: 746.59 	
Date: Mar 31
Value: 731.91 	
Date: Mar 25
Value: 714.01 	
Date: Mar 20
Value: 700.76 	
Date: Mar 15
Value: 687.64 	
Date: Mar 10
Value: 676.67 	
Date: Mar 05
Value: 662.36 	
Date: Feb 28
Value: 647.6 	
Date: Feb 25
Value: 642.16 	
Date: Feb 20
Value: 631.33 	
Date: Feb 15
Value: 624.11 	
Date: Feb 10
Value: 612.79 	
Date: Feb 05
Value: 602.43 	
Date: Jan 31
Value: 591.95 	
Date: Jan 25
Value: 575.15 	
Date: Jan 20
Value: 559.3 	
Date: Jan 15
Value: 548.28 	
Date: Jan 10
Value: 538.4 	
Date: Jan 05
Value: 524.25 	
Date: Dec 31
Value: 510.57 	
Date: Dec 25
Value: 491.99 	
Date: Dec 20
Value: 476.84 	
Date: Dec 15
Value: 460.99 	
Date: Dec 10
Value: 446.24 	
Date: Dec 05
Value: 431.17 	
Date: Nov 30
Value: 410.44 	
Date: Nov 25
Value: 396.44 	
Date: Nov 20
Value: 382.2 	
Date: Nov 15
Value: 365.55 	
Date: Nov 10
Value: 350.85 	
Date: Nov 05
Value: 337.86 	
Date: Oct 31
Value: 1165.02 	
Date: Oct 25
Value: 1152.49 	
Date: Oct 20
Value: 1140.87 	
Date: Oct 15
Value: 1131.12 	
Date: Oct 10
Value: 1117.06 	
Date: Oct 05
Value: 1105.59 	
Date: Sep 30
Value: 1096.93 	
Date: Sep 25
Value: 1090 	
Date: Sep 20
Value: 1084.35 	
Date: Sep 15
Value: 1079.31 	
Date: Sep 10
Value: 1074.25 	
Date: Sep 05
Value: 1068.39 	
Date: Aug 31
Value: 1062.23 	
Date: Aug 25
Value: 1051.45 	
Date: Aug 20
Value: 1043.53 	
Date: Aug 15
Value: 1036.32 	
Date: Aug 10
Value: 1029.32 	
Date: Aug 05
Value: 1016.84 	
Date: Jul 31
Value: 1008.54 	
Date: Jul 25
Value: 998.93 	
Date: Jul 20
Value: 992.75 	
Date: Jul 15
Value: 987.7 	
Date: Jul 10
Value: 980.14 	
Date: Jul 05
Value: 973.6 	
Date: Jun 30
Value: 965.48 	
Date: Jun 25
Value: 958.57 	
Date: Jun 20
Value: 949.58 	
Date: Jun 15
Value: 937.19 	
Date: Jun 10
Value: 927.28 	
Date: Jun 05
Value: 917.52 	
Date: May 31
Value: 906.01 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 876.84 	
Date: May 15
Value: 864.16 	
Date: May 10
Value: 849.32 	
Date: May 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74
	
Date: Apr 20
Value: 942.81 	
Date: Apr 15
Value: 933.83 	
Date: Apr 10
Value: 921.26 	
Date: Apr 05
Value: 895.01 	
Date: Mar 31
Value: 879.65 	
Date: Mar 25
Value: 835.21 	
Date: Mar 20
Value: 795.85 	
Date: Mar 15
Value: 774.34 	
Date: Mar 10
Value: 757.48 	
Date: Mar 05
Value: 750.5 	
Date: Feb 28
Value: 739.61 	
Date: Feb 25
Value: 738.25 	
Date: Feb 20
Value: 737.09 	
Date: Feb 15
Value: 735.35 	
Date: Feb 10
Value: 733.89 	
Date: Feb 05
Value: 732.89 	
Date: Jan 31
Value: 729.88 	
Date: Jan 25
Value: 719.07 	
Date: Jan 20
Value: 716.5 	
Date: Jan 15
Value: 711.48 	
Date: Jan 10
Value: 682.27 	
Date: Jan 05
Value: 669.58 	
Date: Dec 31
Value: 661.24 	
Date: Dec 25
Value: 650.77 	
Date: Dec 20
Value: 579.7 	
Date: Dec 15
Value: 558.78 	
Date: Dec 10
Value: 528.85 	
Date: Dec 05
Value: 491.76 	
Date: Nov 30
Value: 463.3 	
Date: Nov 25
Value: 436.78 	
Date: Nov 20
Value: 389.77 	
Date: Nov 15
Value: 376.74 	
Date: Nov 10
Value: 369.43 	
Date: Nov 05
Value: 366.7 	
Date: Oct 31
Value: 363.99 	
Date: Oct 25
Value: 361.19 	
Date: Oct 20
Value: 359.13 	
Date: Oct 15
Value: 356.91 	
Date: Oct 10
Value: 354.9 	
Date: Oct 05
Value: 345.9 	
Date: Sep 30
Value: 289.26 	
Date: Sep 25
Value: 280.39 	
Date: Sep 20
Value: 277.02 	
Date: Sep 15
Value: 261.78 	
Date: Sep 10
Value: 241.3 	
Date: Sep 05
Value: 206.16 	
Date: Aug 31
Value: 202.32 	
Date: Aug 25
Value: 193.68 	
Date: Aug 20
Value: 186.99 	
Date: Aug 15
Value: 171.61 	
Date: Aug 10
Value: 169.57 	
Date: Aug 05
Value: 167.53 	
Date: Jul 31
Value: 165.39 	
Date: Jul 25
Value: 161.8 	
Date: Jul 20
Value: 155.89 	
Date: Jul 15
Value: 145.58 	
Date: Jul 10
Value: 140.48 	
Date: Jul 05
Value: 137.27 	
Date: Jun 30
Value: 128.28 	
Date: Jun 25
Value: 108.93 	
Date: Jun 20
Value: 92.57 	
Date: Jun 15
Value: 89.19 	
Date: Jun 10
Value: 84.49 	
Date: Jun 05
Value: 80.99 	
Date: May 31
Value: 75.24 	
Date: May 25
Value: 63.07 	
Date: May 20
Value: 51.58 	
Date: May 15
Value: 20.58 	
Date: May 10
Value: 10.9 	
Date: Apr 30
Value: 1143.08 	
Date: Apr 25
Value: 1132.6 	
Date: Apr 20
Value: 1070.56 	
Date: Apr 15
Value: 1030.25 	
Date: Apr 10
Value: 1019.88 	
Date: Apr 05
Value: 1010.03 	
Date: Mar 31
Value: 999.84 	
Date: Mar 25
Value: 976.03 	
Date: Mar 20
Value: 962.99 	
Date: Mar 15
Value: 944.66 	
Date: Mar 10
Value: 911.29 	
Date: Mar 05
Value: 895.76 	
Date: Feb 28
Value: 851.14 	
Date: Feb 25
Value: 838.14 	
Date: Feb 20
Value: 824.79 	
Date: Feb 15
Value: 823.68 	
Date: Feb 10
Value: 815.29 	
Date: Feb 05
Value: 807.9 	
Date: Jan 31
Value: 805.39 	
Date: Jan 25
Value: 803.28 	
Date: Jan 20
Value: 798.9 	
Date: Jan 15
Value: 767.17 	
Date: Jan 10
Value: 764.02 	
Date: Jan 05
Value: 740.38 	
Date: Dec 31
Value: 726.45 	
Date: Dec 25
Value: 715.85 	
Date: Dec 20
Value: 698.42 	
Date: Dec 15
Value: 689.55 	
Date: Dec 10
Value: 632.57 	
Date: Dec 05
Value: 613.86 	
Date: Nov 30
Value: 598.21 	
Date: Nov 25
Value: 550.5 	
Date: Nov 20
Value: 510.52 	
Date: Nov 15
Value: 496.3 	
Date: Nov 10
Value: 473.51 	
Date: Nov 05
Value: 423.95 	
Date: Oct 31
Value: 1534.8 	
Date: Oct 25
Value: 1532 	
Date: Oct 20
Value: 1529.94 	
Date: Oct 15
Value: 1527.72 	
Date: Oct 10
Value: 1525.71 	
Date: Oct 05
Value: 1516.71 	
Date: Sep 30
Value: 1460.07 	
Date: Sep 25
Value: 1451.2 	
Date: Sep 20
Value: 1447.83 	
Date: Sep 15
Value: 1432.59 	
Date: Sep 10
Value: 1412.11 	
Date: Sep 05
Value: 1376.97 	
Date: Aug 31
Value: 1373.13 	
Date: Aug 25
Value: 1364.49 	
Date: Aug 20
Value: 1357.8 	
Date: Aug 15
Value: 1342.42 	
Date: Aug 10
Value: 1340.38 	
Date: Aug 05
Value: 1338.34 	
Date: Jul 31
Value: 1336.2 	
Date: Jul 25
Value: 1332.61 	
Date: Jul 20
Value: 1326.7 	
Date: Jul 15
Value: 1316.39 	
Date: Jul 10
Value: 1311.29 	
Date: Jul 05
Value: 1308.08 	
Date: Jun 30
Value: 1299.09 	
Date: Jun 25
Value: 1279.74 	
Date: Jun 20
Value: 1263.38 	
Date: Jun 15
Value: 1260 	
Date: Jun 10
Value: 1255.3 	
Date: Jun 05
Value: 1251.8 	
Date: May 31
Value: 1246.05 	
Date: May 25
Value: 1233.88 	
Date: May 20
Value: 1222.39 	
Date: May 15
Value: 1191.39 	
Date: May 10
Value: 1181.71 	
Date: May 05
Value: 1170.81 	
Date: Apr 30
Value: 1114.57 	
Date: Apr 25
Value: 1096.38 	
Date: Apr 20
Value: 1077.76 	
Date: Apr 15
Value: 1055.26 	
Date: Apr 10
Value: 1033.83 	
Date: Apr 05
Value: 1014.9 	
Date: Mar 31
Value: 996.86 	
Date: Mar 25
Value: 971.84 	
Date: Mar 20
Value: 954.42 	
Date: Mar 15
Value: 935.33 	
Date: Mar 10
Value: 918.76 	
Date: Mar 05
Value: 898.43 	
Date: Feb 28
Value: 876.16 	
Date: Feb 25
Value: 866.61 	
Date: Feb 20
Value: 847.98 	
Date: Feb 15
Value: 835.17 	
Date: Feb 10
Value: 813.87 	
Date: Feb 05
Value: 796.73 	
Date: Jan 31
Value: 779.11 	
Date: Jan 25
Value: 757.63 	
Date: Jan 20
Value: 739.04 	
Date: Jan 15
Value: 724.34 	
Date: Jan 10
Value: 711.25 	
Date: Jan 05
Value: 691.28 	
Date: Dec 31
Value: 671.51 	
Date: Dec 25
Value: 644.46 	
Date: Dec 20
Value: 624.54 	
Date: Dec 15
Value: 600.46 	
Date: Dec 10
Value: 577.44 	
Date: Dec 05
Value: 555.32 	
Date: Nov 30
Value: 529.47 	
Date: Nov 25
Value: 505.61 	
Date: Nov 20
Value: 481.81 	
Date: Nov 15
Value: 457.21 	
Date: Nov 10
Value: 435.91 	
Date: Nov 05
Value: 412.98 	
Date: Oct 31
Value: 1526.53 	
Date: Oct 25
Value: 1507.32 	
Date: Oct 20
Value: 1488.73 	
Date: Oct 15
Value: 1475.47 	
Date: Oct 10
Value: 1455.83 	
Date: Oct 05
Value: 1436.62 	
Date: Sep 30
Value: 1422.31 	
Date: Sep 25
Value: 1410.55 	
Date: Sep 20
Value: 1398.23 	
Date: Sep 15
Value: 1387.18 	
Date: Sep 10
Value: 1376.11 	
Date: Sep 05
Value: 1364.68 	
Date: Aug 31
Value: 1353.42 	
Date: Aug 25
Value: 1341.16 	
Date: Aug 20
Value: 1334.7 	
Date: Aug 15
Value: 1329.06 	
Date: Aug 10
Value: 1322.58 	
Date: Aug 05
Value: 1313.07 	
Date: Jul 31
Value: 1306.79 	
Date: Jul 25
Value: 1296.87 	
Date: Jul 20
Value: 1290.25 	
Date: Jul 15
Value: 1284.59 	
Date: Jul 10
Value: 1276.91 	
Date: Jul 05
Value: 1270.26 	
Date: Jun 30
Value: 1261.98 	
Date: Jun 25
Value: 1254.71 	
Date: Jun 20
Value: 1245.89 	
Date: Jun 15
Value: 1234.26 	
Date: Jun 10
Value: 1225.99 	
Date: Jun 05
Value: 1215.64 	
Date: May 31
Value: 1203.93 	
Date: May 25
Value: 1188.56 	
Date: May 20
Value: 1172.39 	
Date: May 15
Value: 1158.9 	
Date: May 10
Value: 1143.74 	
Date: May 05
Value: 1129.31 	
Date: Apr 20
Value: 942.81 	
Date: Apr 15
Value: 933.83 	
Date: Apr 10
Value: 921.26 	
Date: Apr 05
Value: 895.01 	
Date: Mar 31
Value: 879.65 	
Date: Mar 25
Value: 835.21 	
Date: Mar 20
Value: 795.85 	
Date: Mar 15
Value: 774.34 	
Date: Mar 10
Value: 757.48 	
Date: Mar 05
Value: 750.5 	
Date: Feb 28
Value: 739.61 	
Date: Feb 25
Value: 738.25 	
Date: Feb 20
Value: 737.09 	
Date: Feb 15
Value: 735.35 	
Date: Feb 10
Value: 733.89 	
Date: Feb 05
Value: 732.89 	
Date: Jan 31
Value: 729.88 	
Date: Jan 25
Value: 719.07 	
Date: Jan 20
Value: 716.5 	
Date: Jan 15
Value: 711.48 	
Date: Jan 10
Value: 682.27 	
Date: Jan 05
Value: 669.58 	
Date: Dec 31
Value: 661.24 	
Date: Dec 25
Value: 650.77 	
Date: Dec 20
Value: 579.7 	
Date: Dec 15
Value: 558.78 	
Date: Dec 10
Value: 528.85 	
Date: Dec 05
Value: 491.76 	
Date: Nov 30
Value: 463.3 	
Date: Nov 25
Value: 436.78 	
Date: Nov 20
Value: 389.77 	
Date: Nov 15
Value: 376.74 	
Date: Nov 10
Value: 369.43 	
Date: Nov 05
Value: 366.7 	
Date: Oct 31
Value: 363.99 	
Date: Oct 25
Value: 361.19 	
Date: Oct 20
Value: 359.13 	
Date: Oct 15
Value: 356.91 	
Date: Oct 10
Value: 354.9 	
Date: Oct 05
Value: 345.9 	
Date: Sep 30
Value: 289.26 	
Date: Sep 25
Value: 280.39 	
Date: Sep 20
Value: 277.02 	
Date: Sep 15
Value: 261.78 	
Date: Sep 10
Value: 241.3 	
Date: Sep 05
Value: 206.16 	
Date: Aug 31
Value: 202.32 	
Date: Aug 25
Value: 193.68 	
Date: Aug 20
Value: 186.99 	
Date: Aug 15
Value: 171.61 	
Date: Aug 10
Value: 169.57 	
Date: Aug 05
Value: 167.53 	
Date: Jul 31
Value: 165.39 	
Date: Jul 25
Value: 161.8 	
Date: Jul 20
Value: 155.89 	
Date: Jul 15
Value: 145.58 	
Date: Jul 10
Value: 140.48 	
Date: Jul 05
Value: 137.27 	
Date: Jun 30
Value: 128.28 	
Date: Jun 25
Value: 108.93 	
Date: Jun 20
Value: 92.57 	
Date: Jun 15
Value: 89.19 	
Date: Jun 10
Value: 84.49 	
Date: Jun 05
Value: 80.99 	
Date: May 31
Value: 75.24 	
Date: May 25
Value: 63.07 	
Date: May 20
Value: 51.58 	
Date: May 15
Value: 20.58 	
Date: Apr 30
Value: 1143.08 	
Date: Apr 25
Value: 1132.6 	
Date: Apr 20
Value: 1070.56 	
Date: Apr 15
Value: 1030.25 	
Date: Apr 10
Value: 1019.88 	
Date: Apr 05
Value: 1010.03 	
Date: Mar 31
Value: 999.84 	
Date: Mar 25
Value: 976.03 	
Date: Mar 20
Value: 962.99 	
Date: Mar 15
Value: 944.66 	
Date: Mar 10
Value: 911.29 	
Date: Mar 05
Value: 895.76 	
Date: Feb 28
Value: 851.14 	
Date: Feb 25
Value: 838.14 	
Date: Feb 20
Value: 824.79 	
Date: Feb 15
Value: 823.68 	
Date: Feb 10
Value: 815.29 	
Date: Feb 05
Value: 807.9 	
Date: Jan 31
Value: 805.39 	
Date: Jan 25
Value: 803.28 	
Date: Jan 20
Value: 798.9 	
Date: Jan 15
Value: 767.17 	
Date: Jan 10
Value: 764.02 	
Date: Jan 05
Value: 740.38 	
Date: Dec 31
Value: 726.45 	
Date: Dec 25
Value: 715.85 	
Date: Dec 20
Value: 698.42 	
Date: Dec 15
Value: 689.55 	
Date: Dec 10
Value: 632.57 	
Date: Dec 05
Value: 613.86 	
Date: Nov 30
Value: 598.21 	
Date: Nov 25
Value: 550.5 	
Date: Nov 20
Value: 510.52 	
Date: Nov 15
Value: 496.3 	
Date: Nov 10
Value: 473.51 	
Date: Nov 05
Value: 423.95 	
Date: Oct 31
Value: 1534.8 	
Date: Oct 25
Value: 1532 	
Date: Oct 20
Value: 1529.94 	
Date: Oct 15
Value: 1527.72 	
Date: Oct 10
Value: 1525.71 	
Date: Oct 05
Value: 1516.71 	
Date: Sep 30
Value: 1460.07 	
Date: Sep 25
Value: 1451.2 	
Date: Sep 20
Value: 1447.83 	
Date: Sep 15
Value: 1432.59 	
Date: Sep 10
Value: 1412.11 	
Date: Sep 05
Value: 1376.97 	
Date: Aug 31
Value: 1373.13 	
Date: Aug 25
Value: 1364.49 	
Date: Aug 20
Value: 1357.8 	
Date: Aug 15
Value: 1342.42 	
Date: Aug 10
Value: 1340.38 	
Date: Aug 05
Value: 1338.34 	
Date: Jul 31
Value: 1336.2 	
Date: Jul 25
Value: 1332.61 	
Date: Jul 20
Value: 1326.7 	
Date: Jul 15
Value: 1316.39 	
Date: Jul 10
Value: 1311.29 	
Date: Jul 05
Value: 1308.08 	
Date: Jun 30
Value: 1299.09 	
Date: Jun 25
Value: 1279.74 	
Date: Jun 20
Value: 1263.38 	
Date: Jun 15
Value: 1260 	
Date: Jun 10
Value: 1255.3 	
Date: Jun 05
Value: 1251.8 	
Date: May 31
Value: 1246.05 	
Date: May 25
Value: 1233.88 	
Date: May 20
Value: 1222.39 	
Date: May 15
Value: 1191.39 	
Date: May 10
Value: 1181.71 	
Date: May 05
Value: 1170.81 	
Date: Apr 30
Value: 1114.57 	
Date: Apr 25
Value: 1096.38 	
Date: Apr 20
Value: 1077.76 	
Date: Apr 15
Value: 1055.26 	
Date: Apr 10
Value: 1033.83 	
Date: Apr 05
Value: 1014.9 	
Date: Mar 31
Value: 996.86 	
Date: Mar 25
Value: 971.84 	
Date: Mar 20
Value: 954.42 	
Date: Mar 15
Value: 935.33 	
Date: Mar 10
Value: 918.76 	
Date: Mar 05
Value: 898.43 	
Date: Feb 28
Value: 876.16 	
Date: Feb 25
Value: 866.61 	
Date: Feb 20
Value: 847.98 	
Date: Feb 15
Value: 835.17 	
Date: Feb 10
Value: 813.87 	
Date: Feb 05
Value: 796.73 	
Date: Jan 31
Value: 779.11 	
Date: Jan 25
Value: 757.63 	
Date: Jan 20
Value: 739.04 	
Date: Jan 15
Value: 724.34 	
Date: Jan 10
Value: 711.25 	
Date: Jan 05
Value: 691.28 	
Date: Dec 31
Value: 671.51 	
Date: Dec 25
Value: 644.46 	
Date: Dec 20
Value: 624.54 	
Date: Dec 15
Value: 600.46 	
Date: Dec 10
Value: 577.44 	
Date: Dec 05
Value: 555.32 	
Date: Nov 30
Value: 529.47 	
Date: Nov 25
Value: 505.61 	
Date: Nov 20
Value: 481.81 	
Date: Nov 15
Value: 457.21 	
Date: Nov 10
Value: 435.91 	
Date: Nov 05
Value: 412.98 	
Date: Oct 31
Value: 1526.53 	
Date: Oct 25
Value: 1507.32 	
Date: Oct 20
Value: 1488.73 	
Date: Oct 15
Value: 1475.47 	
Date: Oct 10
Value: 1455.83 	
Date: Oct 05
Value: 1436.62 	
Date: Sep 30
Value: 1422.31 	
Date: Sep 25
Value: 1410.55 	
Date: Sep 20
Value: 1398.23 	
Date: Sep 15
Value: 1387.18 	
Date: Sep 10
Value: 1376.11 	
Date: Sep 05
Value: 1364.68 	
Date: Aug 31
Value: 1353.42 	
Date: Aug 25
Value: 1341.16 	
Date: Aug 20
Value: 1334.7 	
Date: Aug 15
Value: 1329.06 	
Date: Aug 10
Value: 1322.58 	
Date: Aug 05
Value: 1313.07 	
Date: Jul 31
Value: 1306.79 	
Date: Jul 25
Value: 1296.87 	
Date: Jul 20
Value: 1290.25 	
Date: Jul 15
Value: 1284.59 	
Date: Jul 10
Value: 1276.91 	
Date: Jul 05
Value: 1270.26 	
Date: Jun 30
Value: 1261.98 	
Date: Jun 25
Value: 1254.71 	
Date: Jun 20
Value: 1245.89 	
Date: Jun 15
Value: 1234.26 	
Date: Jun 10
Value: 1225.99 	
Date: Jun 05
Value: 1215.64 	
Date: May 31
Value: 1203.93 	
Date: May 25
Value: 1188.56 	
Date: May 20
Value: 1172.39 	
Date: May 15
Value: 1158.9 	
Date: May 10
Value: 1143.74 	
Date: May 05
Value: 1129.31

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14
	
Date: Apr 20
Value: 518.71 	
Date: Apr 15
Value: 515.36 	
Date: Apr 10
Value: 510.32 	
Date: Apr 05
Value: 501.59 	
Date: Mar 31
Value: 496.56 	
Date: Mar 25
Value: 467.92 	
Date: Mar 20
Value: 443.02 	
Date: Mar 15
Value: 437.69 	
Date: Mar 10
Value: 430.6 	
Date: Mar 05
Value: 428.89 	
Date: Feb 28
Value: 426.2 	
Date: Feb 25
Value: 425.35 	
Date: Feb 20
Value: 424.64 	
Date: Feb 15
Value: 423.68 	
Date: Feb 10
Value: 423 	
Date: Feb 05
Value: 422.34 	
Date: Jan 31
Value: 421.42 	
Date: Jan 25
Value: 414.26 	
Date: Jan 20
Value: 412.91 	
Date: Jan 15
Value: 410.5 	
Date: Jan 10
Value: 391.88 	
Date: Jan 05
Value: 388.86 	
Date: Dec 31
Value: 382.58 	
Date: Dec 25
Value: 377.05 	
Date: Dec 20
Value: 346.32 	
Date: Dec 15
Value: 340.93 	
Date: Dec 10
Value: 336.25 	
Date: Dec 05
Value: 315.91 	
Date: Nov 30
Value: 295.62 	
Date: Nov 25
Value: 271.29 	
Date: Nov 20
Value: 262.18 	
Date: Nov 15
Value: 251.93 	
Date: Nov 10
Value: 248.6 	
Date: Nov 05
Value: 247.43 	
Date: Oct 31
Value: 246.38 	
Date: Oct 25
Value: 244.38 	
Date: Oct 20
Value: 242.99 	
Date: Oct 15
Value: 241.56 	
Date: Oct 10
Value: 240.17 	
Date: Oct 05
Value: 235.56 	
Date: Sep 30
Value: 212.25 	
Date: Sep 25
Value: 207.59 	
Date: Sep 20
Value: 204.77 	
Date: Sep 15
Value: 191.95 	
Date: Sep 10
Value: 185.66 	
Date: Sep 05
Value: 174.93 	
Date: Aug 31
Value: 171.38 	
Date: Aug 25
Value: 166.02 	
Date: Aug 20
Value: 157.02 	
Date: Aug 15
Value: 138.47 	
Date: Aug 10
Value: 136.1 	
Date: Aug 05
Value: 133.6 	
Date: Jul 31
Value: 130.95 	
Date: Jul 25
Value: 128.67 	
Date: Jul 20
Value: 125.31 	
Date: Jul 15
Value: 118.37 	
Date: Jul 10
Value: 114.84 	
Date: Jul 05
Value: 112.51 	
Date: Jun 30
Value: 100.24 	
Date: Jun 25
Value: 93.74 	
Date: Jun 20
Value: 70.17 	
Date: Jun 15
Value: 67.7 	
Date: Jun 10
Value: 62.4 	
Date: Jun 05
Value: 59.48 	
Date: May 31
Value: 55.42 	
Date: May 25
Value: 46.73 	
Date: May 20
Value: 38.68 	
Date: May 15
Value: 13.99 	
Date: May 10
Value: 6.8 	
Date: Apr 30
Value: 784.14 	
Date: Apr 25
Value: 779.84 	
Date: Apr 20
Value: 737.7 	
Date: Apr 15
Value: 710.65 	
Date: Apr 10
Value: 708.43 	
Date: Apr 05
Value: 706.37 	
Date: Mar 31
Value: 702.54 	
Date: Mar 25
Value: 691.05 	
Date: Mar 20
Value: 688.24 	
Date: Mar 15
Value: 681.1 	
Date: Mar 10
Value: 671.08 	
Date: Mar 05
Value: 663.37 	
Date: Feb 28
Value: 623.21 	
Date: Feb 25
Value: 618.43 	
Date: Feb 20
Value: 613.89 	
Date: Feb 15
Value: 613.21 	
Date: Feb 10
Value: 602.37 	
Date: Feb 05
Value: 597.12 	
Date: Jan 31
Value: 595.89 	
Date: Jan 25
Value: 594.95 	
Date: Jan 20
Value: 591.68 	
Date: Jan 15
Value: 577.62 	
Date: Jan 10
Value: 575.44 	
Date: Jan 05
Value: 546.06 	
Date: Dec 31
Value: 537.39 	
Date: Dec 25
Value: 535.44 	
Date: Dec 20
Value: 524.21 	
Date: Dec 15
Value: 521.52 	
Date: Dec 10
Value: 478.79 	
Date: Dec 05
Value: 475.74 	
Date: Nov 30
Value: 461.43 	
Date: Nov 25
Value: 417.3 	
Date: Nov 20
Value: 391.09 	
Date: Nov 15
Value: 386.78 	
Date: Nov 10
Value: 372.72 	
Date: Nov 05
Value: 357.74 	
Date: Oct 31
Value: 1045.85 	
Date: Oct 25
Value: 1043.86 	
Date: Oct 20
Value: 1042.46 	
Date: Oct 15
Value: 1041.03 	
Date: Oct 10
Value: 1039.64 	
Date: Oct 05
Value: 1035.03 	
Date: Sep 30
Value: 1011.72 	
Date: Sep 25
Value: 1007.06 	
Date: Sep 20
Value: 1004.24 	
Date: Sep 15
Value: 991.42 	
Date: Sep 10
Value: 985.13 	
Date: Sep 05
Value: 974.4 	
Date: Aug 31
Value: 970.85 	
Date: Aug 25
Value: 965.49 	
Date: Aug 20
Value: 956.49 	
Date: Aug 15
Value: 937.94 	
Date: Aug 10
Value: 935.57 	
Date: Aug 05
Value: 933.07 	
Date: Jul 31
Value: 930.42 	
Date: Jul 25
Value: 928.15 	
Date: Jul 20
Value: 924.78 	
Date: Jul 15
Value: 917.84 	
Date: Jul 10
Value: 914.31 	
Date: Jul 05
Value: 911.98 	
Date: Jun 30
Value: 899.71 	
Date: Jun 25
Value: 893.21 	
Date: Jun 20
Value: 869.64 	
Date: Jun 15
Value: 867.17 	
Date: Jun 10
Value: 861.88 	
Date: Jun 05
Value: 858.96 	
Date: May 31
Value: 854.89 	
Date: May 25
Value: 846.2 	
Date: May 20
Value: 838.15 	
Date: May 15
Value: 813.47 	
Date: May 10
Value: 806.28 	
Date: May 05
Value: 799.47 	
Date: Apr 30
Value: 642.72 	
Date: Apr 25
Value: 633.94 	
Date: Apr 20
Value: 623.9 	
Date: Apr 15
Value: 610.84 	
Date: Apr 10
Value: 598.86 	
Date: Apr 05
Value: 588.61 	
Date: Mar 31
Value: 576.92 	
Date: Mar 25
Value: 564.13 	
Date: Mar 20
Value: 554.3 	
Date: Mar 15
Value: 544.21 	
Date: Mar 10
Value: 536.96 	
Date: Mar 05
Value: 526.74 	
Date: Feb 28
Value: 515.97 	
Date: Feb 25
Value: 511.9 	
Date: Feb 20
Value: 503.63 	
Date: Feb 15
Value: 497.89 	
Date: Feb 10
Value: 489.98 	
Date: Feb 05
Value: 482.28 	
Date: Jan 31
Value: 474.43 	
Date: Jan 25
Value: 462.23 	
Date: Jan 20
Value: 451.04 	
Date: Jan 15
Value: 443.26 	
Date: Jan 10
Value: 434.71 	
Date: Jan 05
Value: 424.12 	
Date: Dec 31
Value: 414.14 	
Date: Dec 25
Value: 402.31 	
Date: Dec 20
Value: 390.92 	
Date: Dec 15
Value: 380.24 	
Date: Dec 10
Value: 368.98 	
Date: Dec 05
Value: 358.17 	
Date: Nov 30
Value: 342.8 	
Date: Nov 25
Value: 331.28 	
Date: Nov 20
Value: 318.94 	
Date: Nov 15
Value: 303.79 	
Date: Nov 10
Value: 292.16 	
Date: Nov 05
Value: 281.93 	
Date: Oct 31
Value: 929.12 	
Date: Oct 25
Value: 917.36 	
Date: Oct 20
Value: 906.13 	
Date: Oct 15
Value: 897.17 	
Date: Oct 10
Value: 884.5 	
Date: Oct 05
Value: 874.12 	
Date: Sep 30
Value: 866.67 	
Date: Sep 25
Value: 860.11 	
Date: Sep 20
Value: 855.01 	
Date: Sep 15
Value: 849.73 	
Date: Sep 10
Value: 845.32 	
Date: Sep 05
Value: 839.75 	
Date: Aug 31
Value: 835.47 	
Date: Aug 25
Value: 827.67 	
Date: Aug 20
Value: 821.13 	
Date: Aug 15
Value: 815.89 	
Date: Aug 10
Value: 810.5 	
Date: Aug 05
Value: 801.75 	
Date: Jul 31
Value: 795.21 	
Date: Jul 25
Value: 787.99 	
Date: Jul 20
Value: 784.04 	
Date: Jul 15
Value: 779.81 	
Date: Jul 10
Value: 773.88 	
Date: Jul 05
Value: 767.99 	
Date: Jun 30
Value: 761.27 	
Date: Jun 25
Value: 755.39 	
Date: Jun 20
Value: 748.33 	
Date: Jun 15
Value: 738.07 	
Date: Jun 10
Value: 729.63 	
Date: Jun 05
Value: 720.97 	
Date: May 31
Value: 712.34 	
Date: May 25
Value: 699.76 	
Date: May 20
Value: 687.95 	
Date: May 15
Value: 677.7 	
Date: May 10
Value: 665.88 	
Date: May 05
Value: 654.86 	
Date: Apr 20
Value: 518.71 	
Date: Apr 15
Value: 515.36 	
Date: Apr 10
Value: 510.32 	
Date: Apr 05
Value: 501.59 	
Date: Mar 31
Value: 496.56 	
Date: Mar 25
Value: 467.92 	
Date: Mar 20
Value: 443.02 	
Date: Mar 15
Value: 437.69 	
Date: Mar 10
Value: 430.6 	
Date: Mar 05
Value: 428.89 	
Date: Feb 28
Value: 426.2 	
Date: Feb 25
Value: 425.35 	
Date: Feb 20
Value: 424.64 	
Date: Feb 15
Value: 423.68 	
Date: Feb 10
Value: 423 	
Date: Feb 05
Value: 422.34 	
Date: Jan 31
Value: 421.42 	
Date: Jan 25
Value: 414.26 	
Date: Jan 20
Value: 412.91 	
Date: Jan 15
Value: 410.5 	
Date: Jan 10
Value: 391.88 	
Date: Jan 05
Value: 388.86 	
Date: Dec 31
Value: 382.58 	
Date: Dec 25
Value: 377.05 	
Date: Dec 20
Value: 346.32 	
Date: Dec 15
Value: 340.93 	
Date: Dec 10
Value: 336.25 	
Date: Dec 05
Value: 315.91 	
Date: Nov 30
Value: 295.62 	
Date: Nov 25
Value: 271.29 	
Date: Nov 20
Value: 262.18 	
Date: Nov 15
Value: 251.93 	
Date: Nov 10
Value: 248.6 	
Date: Nov 05
Value: 247.43 	
Date: Oct 31
Value: 246.38 	
Date: Oct 25
Value: 244.38 	
Date: Oct 20
Value: 242.99 	
Date: Oct 15
Value: 241.56 	
Date: Oct 10
Value: 240.17 	
Date: Oct 05
Value: 235.56 	
Date: Sep 30
Value: 212.25 	
Date: Sep 25
Value: 207.59 	
Date: Sep 20
Value: 204.77 	
Date: Sep 15
Value: 191.95 	
Date: Sep 10
Value: 185.66 	
Date: Sep 05
Value: 174.93 	
Date: Aug 31
Value: 171.38 	
Date: Aug 25
Value: 166.02 	
Date: Aug 20
Value: 157.02 	
Date: Aug 15
Value: 138.47 	
Date: Aug 10
Value: 136.1 	
Date: Aug 05
Value: 133.6 	
Date: Jul 31
Value: 130.95 	
Date: Jul 25
Value: 128.67 	
Date: Jul 20
Value: 125.31 	
Date: Jul 15
Value: 118.37 	
Date: Jul 10
Value: 114.84 	
Date: Jul 05
Value: 112.51 	
Date: Jun 30
Value: 100.24 	
Date: Jun 25
Value: 93.74 	
Date: Jun 20
Value: 70.17 	
Date: Jun 15
Value: 67.7 	
Date: Jun 10
Value: 62.4 	
Date: Jun 05
Value: 59.48 	
Date: May 31
Value: 55.42 	
Date: May 25
Value: 46.73 	
Date: May 20
Value: 38.68 	
Date: May 15
Value: 13.99 	
Date: Apr 30
Value: 784.14 	
Date: Apr 25
Value: 779.84 	
Date: Apr 20
Value: 737.7 	
Date: Apr 15
Value: 710.65 	
Date: Apr 10
Value: 708.43 	
Date: Apr 05
Value: 706.37 	
Date: Mar 31
Value: 702.54 	
Date: Mar 25
Value: 691.05 	
Date: Mar 20
Value: 688.24 	
Date: Mar 15
Value: 681.1 	
Date: Mar 10
Value: 671.08 	
Date: Mar 05
Value: 663.37 	
Date: Feb 28
Value: 623.21 	
Date: Feb 25
Value: 618.43 	
Date: Feb 20
Value: 613.89 	
Date: Feb 15
Value: 613.21 	
Date: Feb 10
Value: 602.37 	
Date: Feb 05
Value: 597.12 	
Date: Jan 31
Value: 595.89 	
Date: Jan 25
Value: 594.95 	
Date: Jan 20
Value: 591.68 	
Date: Jan 15
Value: 577.62 	
Date: Jan 10
Value: 575.44 	
Date: Jan 05
Value: 546.06 	
Date: Dec 31
Value: 537.39 	
Date: Dec 25
Value: 535.44 	
Date: Dec 20
Value: 524.21 	
Date: Dec 15
Value: 521.52 	
Date: Dec 10
Value: 478.79 	
Date: Dec 05
Value: 475.74 	
Date: Nov 30
Value: 461.43 	
Date: Nov 25
Value: 417.3 	
Date: Nov 20
Value: 391.09 	
Date: Nov 15
Value: 386.78 	
Date: Nov 10
Value: 372.72 	
Date: Nov 05
Value: 357.74 	
Date: Oct 31
Value: 1045.85 	
Date: Oct 25
Value: 1043.86 	
Date: Oct 20
Value: 1042.46 	
Date: Oct 15
Value: 1041.03 	
Date: Oct 10
Value: 1039.64 	
Date: Oct 05
Value: 1035.03 	
Date: Sep 30
Value: 1011.72 	
Date: Sep 25
Value: 1007.06 	
Date: Sep 20
Value: 1004.24 	
Date: Sep 15
Value: 991.42 	
Date: Sep 10
Value: 985.13 	
Date: Sep 05
Value: 974.4 	
Date: Aug 31
Value: 970.85 	
Date: Aug 25
Value: 965.49 	
Date: Aug 20
Value: 956.49 	
Date: Aug 15
Value: 937.94 	
Date: Aug 10
Value: 935.57 	
Date: Aug 05
Value: 933.07 	
Date: Jul 31
Value: 930.42 	
Date: Jul 25
Value: 928.15 	
Date: Jul 20
Value: 924.78 	
Date: Jul 15
Value: 917.84 	
Date: Jul 10
Value: 914.31 	
Date: Jul 05
Value: 911.98 	
Date: Jun 30
Value: 899.71 	
Date: Jun 25
Value: 893.21 	
Date: Jun 20
Value: 869.64 	
Date: Jun 15
Value: 867.17 	
Date: Jun 10
Value: 861.88 	
Date: Jun 05
Value: 858.96 	
Date: May 31
Value: 854.89 	
Date: May 25
Value: 846.2 	
Date: May 20
Value: 838.15 	
Date: May 15
Value: 813.47 	
Date: May 10
Value: 806.28 	
Date: May 05
Value: 799.47 	
Date: Apr 30
Value: 642.72 	
Date: Apr 25
Value: 633.94 	
Date: Apr 20
Value: 623.9 	
Date: Apr 15
Value: 610.84 	
Date: Apr 10
Value: 598.86 	
Date: Apr 05
Value: 588.61 	
Date: Mar 31
Value: 576.92 	
Date: Mar 25
Value: 564.13 	
Date: Mar 20
Value: 554.3 	
Date: Mar 15
Value: 544.21 	
Date: Mar 10
Value: 536.96 	
Date: Mar 05
Value: 526.74 	
Date: Feb 28
Value: 515.97 	
Date: Feb 25
Value: 511.9 	
Date: Feb 20
Value: 503.63 	
Date: Feb 15
Value: 497.89 	
Date: Feb 10
Value: 489.98 	
Date: Feb 05
Value: 482.28 	
Date: Jan 31
Value: 474.43 	
Date: Jan 25
Value: 462.23 	
Date: Jan 20
Value: 451.04 	
Date: Jan 15
Value: 443.26 	
Date: Jan 10
Value: 434.71 	
Date: Jan 05
Value: 424.12 	
Date: Dec 31
Value: 414.14 	
Date: Dec 25
Value: 402.31 	
Date: Dec 20
Value: 390.92 	
Date: Dec 15
Value: 380.24 	
Date: Dec 10
Value: 368.98 	
Date: Dec 05
Value: 358.17 	
Date: Nov 30
Value: 342.8 	
Date: Nov 25
Value: 331.28 	
Date: Nov 20
Value: 318.94 	
Date: Nov 15
Value: 303.79 	
Date: Nov 10
Value: 292.16 	
Date: Nov 05
Value: 281.93 	
Date: Oct 31
Value: 929.12 	
Date: Oct 25
Value: 917.36 	
Date: Oct 20
Value: 906.13 	
Date: Oct 15
Value: 897.17 	
Date: Oct 10
Value: 884.5 	
Date: Oct 05
Value: 874.12 	
Date: Sep 30
Value: 866.67 	
Date: Sep 25
Value: 860.11 	
Date: Sep 20
Value: 855.01 	
Date: Sep 15
Value: 849.73 	
Date: Sep 10
Value: 845.32 	
Date: Sep 05
Value: 839.75 	
Date: Aug 31
Value: 835.47 	
Date: Aug 25
Value: 827.67 	
Date: Aug 20
Value: 821.13 	
Date: Aug 15
Value: 815.89 	
Date: Aug 10
Value: 810.5 	
Date: Aug 05
Value: 801.75 	
Date: Jul 31
Value: 795.21 	
Date: Jul 25
Value: 787.99 	
Date: Jul 20
Value: 784.04 	
Date: Jul 15
Value: 779.81 	
Date: Jul 10
Value: 773.88 	
Date: Jul 05
Value: 767.99 	
Date: Jun 30
Value: 761.27 	
Date: Jun 25
Value: 755.39 	
Date: Jun 20
Value: 748.33 	
Date: Jun 15
Value: 738.07 	
Date: Jun 10
Value: 729.63 	
Date: Jun 05
Value: 720.97 	
Date: May 31
Value: 712.34 	
Date: May 25
Value: 699.76 	
Date: May 20
Value: 687.95 	
Date: May 15
Value: 677.7 	
Date: May 10
Value: 665.88 	
Date: May 05
Value: 654.86

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67
	
Date: Apr 20
Value: 582.88 	
Date: Apr 15
Value: 580.03 	
Date: Apr 10
Value: 576.59 	
Date: Apr 05
Value: 573.06 	
Date: Mar 31
Value: 566.37 	
Date: Mar 25
Value: 527.21 	
Date: Mar 20
Value: 510.34 	
Date: Mar 15
Value: 507.22 	
Date: Mar 10
Value: 499.35 	
Date: Mar 05
Value: 497.6 	
Date: Feb 28
Value: 493.8 	
Date: Feb 25
Value: 493.07 	
Date: Feb 20
Value: 491.9 	
Date: Feb 15
Value: 490.36 	
Date: Feb 10
Value: 489.31 	
Date: Feb 05
Value: 488.35 	
Date: Jan 31
Value: 487.1 	
Date: Jan 25
Value: 478.77 	
Date: Jan 20
Value: 477.6 	
Date: Jan 15
Value: 474.97 	
Date: Jan 10
Value: 455.11 	
Date: Jan 05
Value: 452.89 	
Date: Dec 31
Value: 447.16 	
Date: Dec 25
Value: 435.01 	
Date: Dec 20
Value: 388.11 	
Date: Dec 15
Value: 380.92 	
Date: Dec 10
Value: 375.9 	
Date: Dec 05
Value: 339.05 	
Date: Nov 30
Value: 311.72 	
Date: Nov 25
Value: 290.57 	
Date: Nov 20
Value: 276.55 	
Date: Nov 15
Value: 264.59 	
Date: Nov 10
Value: 257.49 	
Date: Nov 05
Value: 255.65 	
Date: Oct 31
Value: 253.99 	
Date: Oct 25
Value: 252.03 	
Date: Oct 20
Value: 250.6 	
Date: Oct 15
Value: 249.18 	
Date: Oct 10
Value: 247.07 	
Date: Oct 05
Value: 244.39 	
Date: Sep 30
Value: 229.75 	
Date: Sep 25
Value: 226.81 	
Date: Sep 20
Value: 224.56 	
Date: Sep 15
Value: 212.03 	
Date: Sep 10
Value: 205.97 	
Date: Sep 05
Value: 199.28 	
Date: Aug 31
Value: 197.49 	
Date: Aug 25
Value: 194.09 	
Date: Aug 20
Value: 186.17 	
Date: Aug 15
Value: 159.87 	
Date: Aug 10
Value: 157.87 	
Date: Aug 05
Value: 156.06 	
Date: Jul 31
Value: 153.73 	
Date: Jul 25
Value: 151.89 	
Date: Jul 20
Value: 147.27 	
Date: Jul 15
Value: 144.16 	
Date: Jul 10
Value: 142.39 	
Date: Jul 05
Value: 140.56 	
Date: Jun 30
Value: 133.51 	
Date: Jun 25
Value: 115.73 	
Date: Jun 20
Value: 77.71 	
Date: Jun 15
Value: 74.77 	
Date: Jun 10
Value: 64.43 	
Date: Jun 05
Value: 59.47 	
Date: May 31
Value: 54.07 	
Date: May 25
Value: 44.24 	
Date: May 20
Value: 37.85 	
Date: May 15
Value: 14.68 	
Date: May 10
Value: 7.3 	
Date: Apr 30
Value: 687.06 	
Date: Apr 25
Value: 683.76 	
Date: Apr 20
Value: 650.73 	
Date: Apr 15
Value: 636.43 	
Date: Apr 10
Value: 634.46 	
Date: Apr 05
Value: 632.42 	
Date: Mar 31
Value: 630.17 	
Date: Mar 25
Value: 620.7 	
Date: Mar 20
Value: 616.17 	
Date: Mar 15
Value: 612.87 	
Date: Mar 10
Value: 599.4 	
Date: Mar 05
Value: 586.35 	
Date: Feb 28
Value: 548.72 	
Date: Feb 25
Value: 542.24 	
Date: Feb 20
Value: 535.29 	
Date: Feb 15
Value: 534.31 	
Date: Feb 10
Value: 515.08 	
Date: Feb 05
Value: 507.54 	
Date: Jan 31
Value: 505.02 	
Date: Jan 25
Value: 503.85 	
Date: Jan 20
Value: 502.43 	
Date: Jan 15
Value: 493.85 	
Date: Jan 10
Value: 490.24 	
Date: Jan 05
Value: 461.87 	
Date: Dec 31
Value: 456.42 	
Date: Dec 25
Value: 452.02 	
Date: Dec 20
Value: 434.14 	
Date: Dec 15
Value: 431.06 	
Date: Dec 10
Value: 401.02 	
Date: Dec 05
Value: 394.13 	
Date: Nov 30
Value: 375.17 	
Date: Nov 25
Value: 345.97 	
Date: Nov 20
Value: 328.47 	
Date: Nov 15
Value: 318.85 	
Date: Nov 10
Value: 312.31 	
Date: Nov 05
Value: 301.73 	
Date: Oct 31
Value: 958.38 	
Date: Oct 25
Value: 956.43 	
Date: Oct 20
Value: 954.99 	
Date: Oct 15
Value: 953.57 	
Date: Oct 10
Value: 951.47 	
Date: Oct 05
Value: 948.78 	
Date: Sep 30
Value: 934.15 	
Date: Sep 25
Value: 931.2 	
Date: Sep 20
Value: 928.95 	
Date: Sep 15
Value: 916.42 	
Date: Sep 10
Value: 910.37 	
Date: Sep 05
Value: 903.67 	
Date: Aug 31
Value: 901.89 	
Date: Aug 25
Value: 898.48 	
Date: Aug 20
Value: 890.56 	
Date: Aug 15
Value: 864.26 	
Date: Aug 10
Value: 862.27 	
Date: Aug 05
Value: 860.45 	
Date: Jul 31
Value: 858.12 	
Date: Jul 25
Value: 856.29 	
Date: Jul 20
Value: 851.66 	
Date: Jul 15
Value: 848.55 	
Date: Jul 10
Value: 846.79 	
Date: Jul 05
Value: 844.95 	
Date: Jun 30
Value: 837.91 	
Date: Jun 25
Value: 820.12 	
Date: Jun 20
Value: 782.1 	
Date: Jun 15
Value: 779.17 	
Date: Jun 10
Value: 768.83 	
Date: Jun 05
Value: 763.87 	
Date: May 31
Value: 758.47 	
Date: May 25
Value: 748.64 	
Date: May 20
Value: 742.25 	
Date: May 15
Value: 719.07 	
Date: May 10
Value: 711.7 	
Date: May 05
Value: 704.39 	
Date: Apr 30
Value: 672.88 	
Date: Apr 25
Value: 664.8 	
Date: Apr 20
Value: 654.52 	
Date: Apr 15
Value: 641.47 	
Date: Apr 10
Value: 629.58 	
Date: Apr 05
Value: 618.19 	
Date: Mar 31
Value: 606.62 	
Date: Mar 25
Value: 592.91 	
Date: Mar 20
Value: 583.34 	
Date: Mar 15
Value: 573.76 	
Date: Mar 10
Value: 565.8 	
Date: Mar 05
Value: 555.26 	
Date: Feb 28
Value: 544.46 	
Date: Feb 25
Value: 540.33 	
Date: Feb 20
Value: 529.42 	
Date: Feb 15
Value: 521.87 	
Date: Feb 10
Value: 510.48 	
Date: Feb 05
Value: 500.82 	
Date: Jan 31
Value: 492.18 	
Date: Jan 25
Value: 479.26 	
Date: Jan 20
Value: 467.6 	
Date: Jan 15
Value: 459.97 	
Date: Jan 10
Value: 452.28 	
Date: Jan 05
Value: 443.36 	
Date: Dec 31
Value: 433.9 	
Date: Dec 25
Value: 417.67 	
Date: Dec 20
Value: 404.12 	
Date: Dec 15
Value: 392.02 	
Date: Dec 10
Value: 379.17 	
Date: Dec 05
Value: 366.5 	
Date: Nov 30
Value: 350.19 	
Date: Nov 25
Value: 339.59 	
Date: Nov 20
Value: 328.51 	
Date: Nov 15
Value: 315.22 	
Date: Nov 10
Value: 304.88 	
Date: Nov 05
Value: 295.62 	
Date: Oct 31
Value: 974.53 	
Date: Oct 25
Value: 964.19 	
Date: Oct 20
Value: 954.13 	
Date: Oct 15
Value: 945.14 	
Date: Oct 10
Value: 933.43 	
Date: Oct 05
Value: 923.65 	
Date: Sep 30
Value: 916.56 	
Date: Sep 25
Value: 910.78 	
Date: Sep 20
Value: 905.92 	
Date: Sep 15
Value: 901.3 	
Date: Sep 10
Value: 897.31 	
Date: Sep 05
Value: 892.35 	
Date: Aug 31
Value: 887.64 	
Date: Aug 25
Value: 879.85 	
Date: Aug 20
Value: 872.42 	
Date: Aug 15
Value: 866.28 	
Date: Aug 10
Value: 859.68 	
Date: Aug 05
Value: 849.73 	
Date: Jul 31
Value: 842.32 	
Date: Jul 25
Value: 835.74 	
Date: Jul 20
Value: 831.99 	
Date: Jul 15
Value: 828.49 	
Date: Jul 10
Value: 823.6 	
Date: Jul 05
Value: 818.45 	
Date: Jun 30
Value: 810.57 	
Date: Jun 25
Value: 802.91 	
Date: Jun 20
Value: 792.75 	
Date: Jun 15
Value: 778.79 	
Date: Jun 10
Value: 765.57 	
Date: Jun 05
Value: 755.07 	
Date: May 31
Value: 742.42 	
Date: May 25
Value: 728.97 	
Date: May 20
Value: 716.85 	
Date: May 15
Value: 707.25 	
Date: May 10
Value: 695.81 	
Date: May 05
Value: 684.56 	
Date: Apr 20
Value: 582.88 	
Date: Apr 15
Value: 580.03 	
Date: Apr 10
Value: 576.59 	
Date: Apr 05
Value: 573.06 	
Date: Mar 31
Value: 566.37 	
Date: Mar 25
Value: 527.21 	
Date: Mar 20
Value: 510.34 	
Date: Mar 15
Value: 507.22 	
Date: Mar 10
Value: 499.35 	
Date: Mar 05
Value: 497.6 	
Date: Feb 28
Value: 493.8 	
Date: Feb 25
Value: 493.07 	
Date: Feb 20
Value: 491.9 	
Date: Feb 15
Value: 490.36 	
Date: Feb 10
Value: 489.31 	
Date: Feb 05
Value: 488.35 	
Date: Jan 31
Value: 487.1 	
Date: Jan 25
Value: 478.77 	
Date: Jan 20
Value: 477.6 	
Date: Jan 15
Value: 474.97 	
Date: Jan 10
Value: 455.11 	
Date: Jan 05
Value: 452.89 	
Date: Dec 31
Value: 447.16 	
Date: Dec 25
Value: 435.01 	
Date: Dec 20
Value: 388.11 	
Date: Dec 15
Value: 380.92 	
Date: Dec 10
Value: 375.9 	
Date: Dec 05
Value: 339.05 	
Date: Nov 30
Value: 311.72 	
Date: Nov 25
Value: 290.57 	
Date: Nov 20
Value: 276.55 	
Date: Nov 15
Value: 264.59 	
Date: Nov 10
Value: 257.49 	
Date: Nov 05
Value: 255.65 	
Date: Oct 31
Value: 253.99 	
Date: Oct 25
Value: 252.03 	
Date: Oct 20
Value: 250.6 	
Date: Oct 15
Value: 249.18 	
Date: Oct 10
Value: 247.07 	
Date: Oct 05
Value: 244.39 	
Date: Sep 30
Value: 229.75 	
Date: Sep 25
Value: 226.81 	
Date: Sep 20
Value: 224.56 	
Date: Sep 15
Value: 212.03 	
Date: Sep 10
Value: 205.97 	
Date: Sep 05
Value: 199.28 	
Date: Aug 31
Value: 197.49 	
Date: Aug 25
Value: 194.09 	
Date: Aug 20
Value: 186.17 	
Date: Aug 15
Value: 159.87 	
Date: Aug 10
Value: 157.87 	
Date: Aug 05
Value: 156.06 	
Date: Jul 31
Value: 153.73 	
Date: Jul 25
Value: 151.89 	
Date: Jul 20
Value: 147.27 	
Date: Jul 15
Value: 144.16 	
Date: Jul 10
Value: 142.39 	
Date: Jul 05
Value: 140.56 	
Date: Jun 30
Value: 133.51 	
Date: Jun 25
Value: 115.73 	
Date: Jun 20
Value: 77.71 	
Date: Jun 15
Value: 74.77 	
Date: Jun 10
Value: 64.43 	
Date: Jun 05
Value: 59.47 	
Date: May 31
Value: 54.07 	
Date: May 25
Value: 44.24 	
Date: May 20
Value: 37.85 	
Date: May 15
Value: 14.68 	
Date: Apr 30
Value: 687.06 	
Date: Apr 25
Value: 683.76 	
Date: Apr 20
Value: 650.73 	
Date: Apr 15
Value: 636.43 	
Date: Apr 10
Value: 634.46 	
Date: Apr 05
Value: 632.42 	
Date: Mar 31
Value: 630.17 	
Date: Mar 25
Value: 620.7 	
Date: Mar 20
Value: 616.17 	
Date: Mar 15
Value: 612.87 	
Date: Mar 10
Value: 599.4 	
Date: Mar 05
Value: 586.35 	
Date: Feb 28
Value: 548.72 	
Date: Feb 25
Value: 542.24 	
Date: Feb 20
Value: 535.29 	
Date: Feb 15
Value: 534.31 	
Date: Feb 10
Value: 515.08 	
Date: Feb 05
Value: 507.54 	
Date: Jan 31
Value: 505.02 	
Date: Jan 25
Value: 503.85 	
Date: Jan 20
Value: 502.43 	
Date: Jan 15
Value: 493.85 	
Date: Jan 10
Value: 490.24 	
Date: Jan 05
Value: 461.87 	
Date: Dec 31
Value: 456.42 	
Date: Dec 25
Value: 452.02 	
Date: Dec 20
Value: 434.14 	
Date: Dec 15
Value: 431.06 	
Date: Dec 10
Value: 401.02 	
Date: Dec 05
Value: 394.13 	
Date: Nov 30
Value: 375.17 	
Date: Nov 25
Value: 345.97 	
Date: Nov 20
Value: 328.47 	
Date: Nov 15
Value: 318.85 	
Date: Nov 10
Value: 312.31 	
Date: Nov 05
Value: 301.73 	
Date: Oct 31
Value: 958.38 	
Date: Oct 25
Value: 956.43 	
Date: Oct 20
Value: 954.99 	
Date: Oct 15
Value: 953.57 	
Date: Oct 10
Value: 951.47 	
Date: Oct 05
Value: 948.78 	
Date: Sep 30
Value: 934.15 	
Date: Sep 25
Value: 931.2 	
Date: Sep 20
Value: 928.95 	
Date: Sep 15
Value: 916.42 	
Date: Sep 10
Value: 910.37 	
Date: Sep 05
Value: 903.67 	
Date: Aug 31
Value: 901.89 	
Date: Aug 25
Value: 898.48 	
Date: Aug 20
Value: 890.56 	
Date: Aug 15
Value: 864.26 	
Date: Aug 10
Value: 862.27 	
Date: Aug 05
Value: 860.45 	
Date: Jul 31
Value: 858.12 	
Date: Jul 25
Value: 856.29 	
Date: Jul 20
Value: 851.66 	
Date: Jul 15
Value: 848.55 	
Date: Jul 10
Value: 846.79 	
Date: Jul 05
Value: 844.95 	
Date: Jun 30
Value: 837.91 	
Date: Jun 25
Value: 820.12 	
Date: Jun 20
Value: 782.1 	
Date: Jun 15
Value: 779.17 	
Date: Jun 10
Value: 768.83 	
Date: Jun 05
Value: 763.87 	
Date: May 31
Value: 758.47 	
Date: May 25
Value: 748.64 	
Date: May 20
Value: 742.25 	
Date: May 15
Value: 719.07 	
Date: May 10
Value: 711.7 	
Date: May 05
Value: 704.39 	
Date: Apr 30
Value: 672.88 	
Date: Apr 25
Value: 664.8 	
Date: Apr 20
Value: 654.52 	
Date: Apr 15
Value: 641.47 	
Date: Apr 10
Value: 629.58 	
Date: Apr 05
Value: 618.19 	
Date: Mar 31
Value: 606.62 	
Date: Mar 25
Value: 592.91 	
Date: Mar 20
Value: 583.34 	
Date: Mar 15
Value: 573.76 	
Date: Mar 10
Value: 565.8 	
Date: Mar 05
Value: 555.26 	
Date: Feb 28
Value: 544.46 	
Date: Feb 25
Value: 540.33 	
Date: Feb 20
Value: 529.42 	
Date: Feb 15
Value: 521.87 	
Date: Feb 10
Value: 510.48 	
Date: Feb 05
Value: 500.82 	
Date: Jan 31
Value: 492.18 	
Date: Jan 25
Value: 479.26 	
Date: Jan 20
Value: 467.6 	
Date: Jan 15
Value: 459.97 	
Date: Jan 10
Value: 452.28 	
Date: Jan 05
Value: 443.36 	
Date: Dec 31
Value: 433.9 	
Date: Dec 25
Value: 417.67 	
Date: Dec 20
Value: 404.12 	
Date: Dec 15
Value: 392.02 	
Date: Dec 10
Value: 379.17 	
Date: Dec 05
Value: 366.5 	
Date: Nov 30
Value: 350.19 	
Date: Nov 25
Value: 339.59 	
Date: Nov 20
Value: 328.51 	
Date: Nov 15
Value: 315.22 	
Date: Nov 10
Value: 304.88 	
Date: Nov 05
Value: 295.62 	
Date: Oct 31
Value: 974.53 	
Date: Oct 25
Value: 964.19 	
Date: Oct 20
Value: 954.13 	
Date: Oct 15
Value: 945.14 	
Date: Oct 10
Value: 933.43 	
Date: Oct 05
Value: 923.65 	
Date: Sep 30
Value: 916.56 	
Date: Sep 25
Value: 910.78 	
Date: Sep 20
Value: 905.92 	
Date: Sep 15
Value: 901.3 	
Date: Sep 10
Value: 897.31 	
Date: Sep 05
Value: 892.35 	
Date: Aug 31
Value: 887.64 	
Date: Aug 25
Value: 879.85 	
Date: Aug 20
Value: 872.42 	
Date: Aug 15
Value: 866.28 	
Date: Aug 10
Value: 859.68 	
Date: Aug 05
Value: 849.73 	
Date: Jul 31
Value: 842.32 	
Date: Jul 25
Value: 835.74 	
Date: Jul 20
Value: 831.99 	
Date: Jul 15
Value: 828.49 	
Date: Jul 10
Value: 823.6 	
Date: Jul 05
Value: 818.45 	
Date: Jun 30
Value: 810.57 	
Date: Jun 25
Value: 802.91 	
Date: Jun 20
Value: 792.75 	
Date: Jun 15
Value: 778.79 	
Date: Jun 10
Value: 765.57 	
Date: Jun 05
Value: 755.07 	
Date: May 31
Value: 742.42 	
Date: May 25
Value: 728.97 	
Date: May 20
Value: 716.85 	
Date: May 15
Value: 707.25 	
Date: May 10
Value: 695.81 	
Date: May 05
Value: 684.56

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54
	
Date: Apr 20
Value: 581.52 	
Date: Apr 15
Value: 578 	
Date: Apr 10
Value: 572.73 	
Date: Apr 05
Value: 564.11 	
Date: Mar 31
Value: 558.5 	
Date: Mar 25
Value: 523.51 	
Date: Mar 20
Value: 499.18 	
Date: Mar 15
Value: 493.05 	
Date: Mar 10
Value: 487.18 	
Date: Mar 05
Value: 484.67 	
Date: Feb 28
Value: 480.46 	
Date: Feb 25
Value: 479.29 	
Date: Feb 20
Value: 478.28 	
Date: Feb 15
Value: 476.76 	
Date: Feb 10
Value: 475.7 	
Date: Feb 05
Value: 474.78 	
Date: Jan 31
Value: 473.14 	
Date: Jan 25
Value: 464.08 	
Date: Jan 20
Value: 462.49 	
Date: Jan 15
Value: 459.81 	
Date: Jan 10
Value: 434.58 	
Date: Jan 05
Value: 430.72 	
Date: Dec 31
Value: 421.55 	
Date: Dec 25
Value: 414.18 	
Date: Dec 20
Value: 380.17 	
Date: Dec 15
Value: 374.54 	
Date: Dec 10
Value: 369.18 	
Date: Dec 05
Value: 342.88 	
Date: Nov 30
Value: 320.5 	
Date: Nov 25
Value: 295.74 	
Date: Nov 20
Value: 284.46 	
Date: Nov 15
Value: 267.39 	
Date: Nov 10
Value: 258.6 	
Date: Nov 05
Value: 257.4 	
Date: Oct 31
Value: 256.33 	
Date: Oct 25
Value: 254.35 	
Date: Oct 20
Value: 252.94 	
Date: Oct 15
Value: 251.46 	
Date: Oct 10
Value: 249.91 	
Date: Oct 05
Value: 246.81 	
Date: Sep 30
Value: 228.67 	
Date: Sep 25
Value: 224.8 	
Date: Sep 20
Value: 221.28 	
Date: Sep 15
Value: 207.94 	
Date: Sep 10
Value: 200.87 	
Date: Sep 05
Value: 189.61 	
Date: Aug 31
Value: 185.58 	
Date: Aug 25
Value: 181.3 	
Date: Aug 20
Value: 172.62 	
Date: Aug 15
Value: 151.34 	
Date: Aug 10
Value: 149.19 	
Date: Aug 05
Value: 146.8 	
Date: Jul 31
Value: 144.23 	
Date: Jul 25
Value: 141.95 	
Date: Jul 20
Value: 138.82 	
Date: Jul 15
Value: 131.61 	
Date: Jul 10
Value: 128.42 	
Date: Jul 05
Value: 126.05 	
Date: Jun 30
Value: 116.19 	
Date: Jun 25
Value: 107.56 	
Date: Jun 20
Value: 77.63 	
Date: Jun 15
Value: 74.55 	
Date: Jun 10
Value: 65.34 	
Date: Jun 05
Value: 61.95 	
Date: May 31
Value: 57.36 	
Date: May 25
Value: 46.92 	
Date: May 20
Value: 38.83 	
Date: May 15
Value: 15.11 	
Date: May 10
Value: 6.74 	
Date: Apr 30
Value: 821.9 	
Date: Apr 25
Value: 817.16 	
Date: Apr 20
Value: 774.58 	
Date: Apr 15
Value: 752.69 	
Date: Apr 10
Value: 749.95 	
Date: Apr 05
Value: 747.68 	
Date: Mar 31
Value: 743.91 	
Date: Mar 25
Value: 734.12 	
Date: Mar 20
Value: 730.38 	
Date: Mar 15
Value: 722.18 	
Date: Mar 10
Value: 714.1 	
Date: Mar 05
Value: 704.28 	
Date: Feb 28
Value: 660.15 	
Date: Feb 25
Value: 653.75 	
Date: Feb 20
Value: 647.54 	
Date: Feb 15
Value: 646.55 	
Date: Feb 10
Value: 634.69 	
Date: Feb 05
Value: 628.91 	
Date: Jan 31
Value: 627.71 	
Date: Jan 25
Value: 626.57 	
Date: Jan 20
Value: 623.16 	
Date: Jan 15
Value: 608.09 	
Date: Jan 10
Value: 604.28 	
Date: Jan 05
Value: 563.77 	
Date: Dec 31
Value: 553.96 	
Date: Dec 25
Value: 550.27 	
Date: Dec 20
Value: 538.49 	
Date: Dec 15
Value: 533.87 	
Date: Dec 10
Value: 491.73 	
Date: Dec 05
Value: 486.65 	
Date: Nov 30
Value: 470.52 	
Date: Nov 25
Value: 427.98 	
Date: Nov 20
Value: 404.16 	
Date: Nov 15
Value: 395.87 	
Date: Nov 10
Value: 380.07 	
Date: Nov 05
Value: 369.01 	
Date: Oct 31
Value: 1092.49 	
Date: Oct 25
Value: 1090.51 	
Date: Oct 20
Value: 1089.09 	
Date: Oct 15
Value: 1087.61 	
Date: Oct 10
Value: 1086.07 	
Date: Oct 05
Value: 1082.96 	
Date: Sep 30
Value: 1064.83 	
Date: Sep 25
Value: 1060.95 	
Date: Sep 20
Value: 1057.43 	
Date: Sep 15
Value: 1044.09 	
Date: Sep 10
Value: 1037.02 	
Date: Sep 05
Value: 1025.76 	
Date: Aug 31
Value: 1021.73 	
Date: Aug 25
Value: 1017.46 	
Date: Aug 20
Value: 1008.77 	
Date: Aug 15
Value: 987.49 	
Date: Aug 10
Value: 985.34 	
Date: Aug 05
Value: 982.95 	
Date: Jul 31
Value: 980.38 	
Date: Jul 25
Value: 978.11 	
Date: Jul 20
Value: 974.98 	
Date: Jul 15
Value: 967.76 	
Date: Jul 10
Value: 964.57 	
Date: Jul 05
Value: 962.21 	
Date: Jun 30
Value: 952.35 	
Date: Jun 25
Value: 943.72 	
Date: Jun 20
Value: 913.78 	
Date: Jun 15
Value: 910.7 	
Date: Jun 10
Value: 901.49 	
Date: Jun 05
Value: 898.1 	
Date: May 31
Value: 893.51 	
Date: May 25
Value: 883.07 	
Date: May 20
Value: 874.98 	
Date: May 15
Value: 851.26 	
Date: May 10
Value: 842.89 	
Date: May 05
Value: 836.15 	
Date: Apr 30
Value: 689.87 	
Date: Apr 25
Value: 680.78 	
Date: Apr 20
Value: 670.41 	
Date: Apr 15
Value: 656.68 	
Date: Apr 10
Value: 644.61 	
Date: Apr 05
Value: 633.6 	
Date: Mar 31
Value: 621.16 	
Date: Mar 25
Value: 607.03 	
Date: Mar 20
Value: 596.39 	
Date: Mar 15
Value: 585.46 	
Date: Mar 10
Value: 577.12 	
Date: Mar 05
Value: 565.65 	
Date: Feb 28
Value: 553.82 	
Date: Feb 25
Value: 549.19 	
Date: Feb 20
Value: 539.35 	
Date: Feb 15
Value: 532.02 	
Date: Feb 10
Value: 522.37 	
Date: Feb 05
Value: 513.07 	
Date: Jan 31
Value: 503.77 	
Date: Jan 25
Value: 489.53 	
Date: Jan 20
Value: 476.67 	
Date: Jan 15
Value: 467.31 	
Date: Jan 10
Value: 456.88 	
Date: Jan 05
Value: 445.72 	
Date: Dec 31
Value: 434.59 	
Date: Dec 25
Value: 420.04 	
Date: Dec 20
Value: 407.96 	
Date: Dec 15
Value: 395.96 	
Date: Dec 10
Value: 382.88 	
Date: Dec 05
Value: 371 	
Date: Nov 30
Value: 354.69 	
Date: Nov 25
Value: 342.57 	
Date: Nov 20
Value: 329.92 	
Date: Nov 15
Value: 314.34 	
Date: Nov 10
Value: 303.42 	
Date: Nov 05
Value: 293.43 	
Date: Oct 31
Value: 988.63 	
Date: Oct 25
Value: 977.3 	
Date: Oct 20
Value: 965.51 	
Date: Oct 15
Value: 957.05 	
Date: Oct 10
Value: 944.36 	
Date: Oct 05
Value: 933.63 	
Date: Sep 30
Value: 926.61 	
Date: Sep 25
Value: 919.95 	
Date: Sep 20
Value: 914.51 	
Date: Sep 15
Value: 909.02 	
Date: Sep 10
Value: 904.13 	
Date: Sep 05
Value: 898.11 	
Date: Aug 31
Value: 893.83 	
Date: Aug 25
Value: 886.05 	
Date: Aug 20
Value: 879.44 	
Date: Aug 15
Value: 874.49 	
Date: Aug 10
Value: 869.52 	
Date: Aug 05
Value: 861.55 	
Date: Jul 31
Value: 855.31 	
Date: Jul 25
Value: 848.33 	
Date: Jul 20
Value: 844.11 	
Date: Jul 15
Value: 839.68 	
Date: Jul 10
Value: 833.9 	
Date: Jul 05
Value: 827.92 	
Date: Jun 30
Value: 819.76 	
Date: Jun 25
Value: 812.99 	
Date: Jun 20
Value: 804.85 	
Date: Jun 15
Value: 792.6 	
Date: Jun 10
Value: 782.39 	
Date: Jun 05
Value: 772.14 	
Date: May 31
Value: 761.96 	
Date: May 25
Value: 748.45 	
Date: May 20
Value: 735.91 	
Date: May 15
Value: 725.56 	
Date: May 10
Value: 713.39 	
Date: May 05
Value: 702.42 	
Date: Apr 20
Value: 581.52 	
Date: Apr 15
Value: 578 	
Date: Apr 10
Value: 572.73 	
Date: Apr 05
Value: 564.11 	
Date: Mar 31
Value: 558.5 	
Date: Mar 25
Value: 523.51 	
Date: Mar 20
Value: 499.18 	
Date: Mar 15
Value: 493.05 	
Date: Mar 10
Value: 487.18 	
Date: Mar 05
Value: 484.67 	
Date: Feb 28
Value: 480.46 	
Date: Feb 25
Value: 479.29 	
Date: Feb 20
Value: 478.28 	
Date: Feb 15
Value: 476.76 	
Date: Feb 10
Value: 475.7 	
Date: Feb 05
Value: 474.78 	
Date: Jan 31
Value: 473.14 	
Date: Jan 25
Value: 464.08 	
Date: Jan 20
Value: 462.49 	
Date: Jan 15
Value: 459.81 	
Date: Jan 10
Value: 434.58 	
Date: Jan 05
Value: 430.72 	
Date: Dec 31
Value: 421.55 	
Date: Dec 25
Value: 414.18 	
Date: Dec 20
Value: 380.17 	
Date: Dec 15
Value: 374.54 	
Date: Dec 10
Value: 369.18 	
Date: Dec 05
Value: 342.88 	
Date: Nov 30
Value: 320.5 	
Date: Nov 25
Value: 295.74 	
Date: Nov 20
Value: 284.46 	
Date: Nov 15
Value: 267.39 	
Date: Nov 10
Value: 258.6 	
Date: Nov 05
Value: 257.4 	
Date: Oct 31
Value: 256.33 	
Date: Oct 25
Value: 254.35 	
Date: Oct 20
Value: 252.94 	
Date: Oct 15
Value: 251.46 	
Date: Oct 10
Value: 249.91 	
Date: Oct 05
Value: 246.81 	
Date: Sep 30
Value: 228.67 	
Date: Sep 25
Value: 224.8 	
Date: Sep 20
Value: 221.28 	
Date: Sep 15
Value: 207.94 	
Date: Sep 10
Value: 200.87 	
Date: Sep 05
Value: 189.61 	
Date: Aug 31
Value: 185.58 	
Date: Aug 25
Value: 181.3 	
Date: Aug 20
Value: 172.62 	
Date: Aug 15
Value: 151.34 	
Date: Aug 10
Value: 149.19 	
Date: Aug 05
Value: 146.8 	
Date: Jul 31
Value: 144.23 	
Date: Jul 25
Value: 141.95 	
Date: Jul 20
Value: 138.82 	
Date: Jul 15
Value: 131.61 	
Date: Jul 10
Value: 128.42 	
Date: Jul 05
Value: 126.05 	
Date: Jun 30
Value: 116.19 	
Date: Jun 25
Value: 107.56 	
Date: Jun 20
Value: 77.63 	
Date: Jun 15
Value: 74.55 	
Date: Jun 10
Value: 65.34 	
Date: Jun 05
Value: 61.95 	
Date: May 31
Value: 57.36 	
Date: May 25
Value: 46.92 	
Date: May 20
Value: 38.83 	
Date: May 15
Value: 15.11 	
Date: Apr 30
Value: 821.9 	
Date: Apr 25
Value: 817.16 	
Date: Apr 20
Value: 774.58 	
Date: Apr 15
Value: 752.69 	
Date: Apr 10
Value: 749.95 	
Date: Apr 05
Value: 747.68 	
Date: Mar 31
Value: 743.91 	
Date: Mar 25
Value: 734.12 	
Date: Mar 20
Value: 730.38 	
Date: Mar 15
Value: 722.18 	
Date: Mar 10
Value: 714.1 	
Date: Mar 05
Value: 704.28 	
Date: Feb 28
Value: 660.15 	
Date: Feb 25
Value: 653.75 	
Date: Feb 20
Value: 647.54 	
Date: Feb 15
Value: 646.55 	
Date: Feb 10
Value: 634.69 	
Date: Feb 05
Value: 628.91 	
Date: Jan 31
Value: 627.71 	
Date: Jan 25
Value: 626.57 	
Date: Jan 20
Value: 623.16 	
Date: Jan 15
Value: 608.09 	
Date: Jan 10
Value: 604.28 	
Date: Jan 05
Value: 563.77 	
Date: Dec 31
Value: 553.96 	
Date: Dec 25
Value: 550.27 	
Date: Dec 20
Value: 538.49 	
Date: Dec 15
Value: 533.87 	
Date: Dec 10
Value: 491.73 	
Date: Dec 05
Value: 486.65 	
Date: Nov 30
Value: 470.52 	
Date: Nov 25
Value: 427.98 	
Date: Nov 20
Value: 404.16 	
Date: Nov 15
Value: 395.87 	
Date: Nov 10
Value: 380.07 	
Date: Nov 05
Value: 369.01 	
Date: Oct 31
Value: 1092.49 	
Date: Oct 25
Value: 1090.51 	
Date: Oct 20
Value: 1089.09 	
Date: Oct 15
Value: 1087.61 	
Date: Oct 10
Value: 1086.07 	
Date: Oct 05
Value: 1082.96 	
Date: Sep 30
Value: 1064.83 	
Date: Sep 25
Value: 1060.95 	
Date: Sep 20
Value: 1057.43 	
Date: Sep 15
Value: 1044.09 	
Date: Sep 10
Value: 1037.02 	
Date: Sep 05
Value: 1025.76 	
Date: Aug 31
Value: 1021.73 	
Date: Aug 25
Value: 1017.46 	
Date: Aug 20
Value: 1008.77 	
Date: Aug 15
Value: 987.49 	
Date: Aug 10
Value: 985.34 	
Date: Aug 05
Value: 982.95 	
Date: Jul 31
Value: 980.38 	
Date: Jul 25
Value: 978.11 	
Date: Jul 20
Value: 974.98 	
Date: Jul 15
Value: 967.76 	
Date: Jul 10
Value: 964.57 	
Date: Jul 05
Value: 962.21 	
Date: Jun 30
Value: 952.35 	
Date: Jun 25
Value: 943.72 	
Date: Jun 20
Value: 913.78 	
Date: Jun 15
Value: 910.7 	
Date: Jun 10
Value: 901.49 	
Date: Jun 05
Value: 898.1 	
Date: May 31
Value: 893.51 	
Date: May 25
Value: 883.07 	
Date: May 20
Value: 874.98 	
Date: May 15
Value: 851.26 	
Date: May 10
Value: 842.89 	
Date: May 05
Value: 836.15 	
Date: Apr 30
Value: 689.87 	
Date: Apr 25
Value: 680.78 	
Date: Apr 20
Value: 670.41 	
Date: Apr 15
Value: 656.68 	
Date: Apr 10
Value: 644.61 	
Date: Apr 05
Value: 633.6 	
Date: Mar 31
Value: 621.16 	
Date: Mar 25
Value: 607.03 	
Date: Mar 20
Value: 596.39 	
Date: Mar 15
Value: 585.46 	
Date: Mar 10
Value: 577.12 	
Date: Mar 05
Value: 565.65 	
Date: Feb 28
Value: 553.82 	
Date: Feb 25
Value: 549.19 	
Date: Feb 20
Value: 539.35 	
Date: Feb 15
Value: 532.02 	
Date: Feb 10
Value: 522.37 	
Date: Feb 05
Value: 513.07 	
Date: Jan 31
Value: 503.77 	
Date: Jan 25
Value: 489.53 	
Date: Jan 20
Value: 476.67 	
Date: Jan 15
Value: 467.31 	
Date: Jan 10
Value: 456.88 	
Date: Jan 05
Value: 445.72 	
Date: Dec 31
Value: 434.59 	
Date: Dec 25
Value: 420.04 	
Date: Dec 20
Value: 407.96 	
Date: Dec 15
Value: 395.96 	
Date: Dec 10
Value: 382.88 	
Date: Dec 05
Value: 371 	
Date: Nov 30
Value: 354.69 	
Date: Nov 25
Value: 342.57 	
Date: Nov 20
Value: 329.92 	
Date: Nov 15
Value: 314.34 	
Date: Nov 10
Value: 303.42 	
Date: Nov 05
Value: 293.43 	
Date: Oct 31
Value: 988.63 	
Date: Oct 25
Value: 977.3 	
Date: Oct 20
Value: 965.51 	
Date: Oct 15
Value: 957.05 	
Date: Oct 10
Value: 944.36 	
Date: Oct 05
Value: 933.63 	
Date: Sep 30
Value: 926.61 	
Date: Sep 25
Value: 919.95 	
Date: Sep 20
Value: 914.51 	
Date: Sep 15
Value: 909.02 	
Date: Sep 10
Value: 904.13 	
Date: Sep 05
Value: 898.11 	
Date: Aug 31
Value: 893.83 	
Date: Aug 25
Value: 886.05 	
Date: Aug 20
Value: 879.44 	
Date: Aug 15
Value: 874.49 	
Date: Aug 10
Value: 869.52 	
Date: Aug 05
Value: 861.55 	
Date: Jul 31
Value: 855.31 	
Date: Jul 25
Value: 848.33 	
Date: Jul 20
Value: 844.11 	
Date: Jul 15
Value: 839.68 	
Date: Jul 10
Value: 833.9 	
Date: Jul 05
Value: 827.92 	
Date: Jun 30
Value: 819.76 	
Date: Jun 25
Value: 812.99 	
Date: Jun 20
Value: 804.85 	
Date: Jun 15
Value: 792.6 	
Date: Jun 10
Value: 782.39 	
Date: Jun 05
Value: 772.14 	
Date: May 31
Value: 761.96 	
Date: May 25
Value: 748.45 	
Date: May 20
Value: 735.91 	
Date: May 15
Value: 725.56 	
Date: May 10
Value: 713.39 	
Date: May 05
Value: 702.42

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93
	
Date: Apr 20
Value: 497.99 	
Date: Apr 15
Value: 494.63 	
Date: Apr 10
Value: 490.53 	
Date: Apr 05
Value: 486.1 	
Date: Mar 31
Value: 473.88 	
Date: Mar 25
Value: 436.59 	
Date: Mar 20
Value: 422.58 	
Date: Mar 15
Value: 419.55 	
Date: Mar 10
Value: 413.58 	
Date: Mar 05
Value: 411.97 	
Date: Feb 28
Value: 408.65 	
Date: Feb 25
Value: 408.12 	
Date: Feb 20
Value: 407.02 	
Date: Feb 15
Value: 405.62 	
Date: Feb 10
Value: 404.76 	
Date: Feb 05
Value: 404.01 	
Date: Jan 31
Value: 403.31 	
Date: Jan 25
Value: 400.81 	
Date: Jan 20
Value: 400.11 	
Date: Jan 15
Value: 398.75 	
Date: Jan 10
Value: 384.79 	
Date: Jan 05
Value: 383.12 	
Date: Dec 31
Value: 378.63 	
Date: Dec 25
Value: 373.53 	
Date: Dec 20
Value: 333.22 	
Date: Dec 15
Value: 331.74 	
Date: Dec 10
Value: 328.27 	
Date: Dec 05
Value: 284.62 	
Date: Nov 30
Value: 266.33 	
Date: Nov 25
Value: 240.45 	
Date: Nov 20
Value: 230.34 	
Date: Nov 15
Value: 219.31 	
Date: Nov 10
Value: 212.25 	
Date: Nov 05
Value: 210.31 	
Date: Oct 31
Value: 208.55 	
Date: Oct 25
Value: 206.95 	
Date: Oct 20
Value: 205.76 	
Date: Oct 15
Value: 204.6 	
Date: Oct 10
Value: 203.5 	
Date: Oct 05
Value: 201.74 	
Date: Sep 30
Value: 195.83 	
Date: Sep 25
Value: 192.2 	
Date: Sep 20
Value: 189.34 	
Date: Sep 15
Value: 180.86 	
Date: Sep 10
Value: 173.19 	
Date: Sep 05
Value: 167.95 	
Date: Aug 31
Value: 164.99 	
Date: Aug 25
Value: 161.94 	
Date: Aug 20
Value: 153.28 	
Date: Aug 15
Value: 128.95 	
Date: Aug 10
Value: 127.21 	
Date: Aug 05
Value: 125.59 	
Date: Jul 31
Value: 123.64 	
Date: Jul 25
Value: 121.55 	
Date: Jul 20
Value: 116.88 	
Date: Jul 15
Value: 114.41 	
Date: Jul 10
Value: 112.33 	
Date: Jul 05
Value: 110.27 	
Date: Jun 30
Value: 101.66 	
Date: Jun 25
Value: 83.05 	
Date: Jun 20
Value: 70.43 	
Date: Jun 15
Value: 67.37 	
Date: Jun 10
Value: 58.36 	
Date: Jun 05
Value: 53.34 	
Date: May 31
Value: 44.38 	
Date: May 25
Value: 35.5 	
Date: May 20
Value: 29.32 	
Date: May 15
Value: 11.53 	
Date: May 10
Value: 5.82 	
Date: Apr 30
Value: 626.79 	
Date: Apr 25
Value: 622.78 	
Date: Apr 20
Value: 594.57 	
Date: Apr 15
Value: 577.46 	
Date: Apr 10
Value: 574.65 	
Date: Apr 05
Value: 571.82 	
Date: Mar 31
Value: 569.14 	
Date: Mar 25
Value: 560.46 	
Date: Mar 20
Value: 557.17 	
Date: Mar 15
Value: 554.76 	
Date: Mar 10
Value: 538.3 	
Date: Mar 05
Value: 526.36 	
Date: Feb 28
Value: 498.11 	
Date: Feb 25
Value: 492.15 	
Date: Feb 20
Value: 486.34 	
Date: Feb 15
Value: 485.56 	
Date: Feb 10
Value: 468.5 	
Date: Feb 05
Value: 465.47 	
Date: Jan 31
Value: 464.29 	
Date: Jan 25
Value: 463.6 	
Date: Jan 20
Value: 462.56 	
Date: Jan 15
Value: 457.7 	
Date: Jan 10
Value: 455.8 	
Date: Jan 05
Value: 433.28 	
Date: Dec 31
Value: 429.18 	
Date: Dec 25
Value: 427.27 	
Date: Dec 20
Value: 413.48 	
Date: Dec 15
Value: 410.74 	
Date: Dec 10
Value: 391.77 	
Date: Dec 05
Value: 384.41 	
Date: Nov 30
Value: 363.95 	
Date: Nov 25
Value: 345.37 	
Date: Nov 20
Value: 329.45 	
Date: Nov 15
Value: 319.26 	
Date: Nov 10
Value: 311.6 	
Date: Nov 05
Value: 299.2 	
Date: Oct 31
Value: 852.72 	
Date: Oct 25
Value: 851.11 	
Date: Oct 20
Value: 849.93 	
Date: Oct 15
Value: 848.77 	
Date: Oct 10
Value: 847.67 	
Date: Oct 05
Value: 845.91 	
Date: Sep 30
Value: 840 	
Date: Sep 25
Value: 836.36 	
Date: Sep 20
Value: 833.5 	
Date: Sep 15
Value: 825.02 	
Date: Sep 10
Value: 817.36 	
Date: Sep 05
Value: 812.12 	
Date: Aug 31
Value: 809.16 	
Date: Aug 25
Value: 806.11 	
Date: Aug 20
Value: 797.45 	
Date: Aug 15
Value: 773.12 	
Date: Aug 10
Value: 771.37 	
Date: Aug 05
Value: 769.76 	
Date: Jul 31
Value: 767.81 	
Date: Jul 25
Value: 765.72 	
Date: Jul 20
Value: 761.05 	
Date: Jul 15
Value: 758.58 	
Date: Jul 10
Value: 756.5 	
Date: Jul 05
Value: 754.43 	
Date: Jun 30
Value: 745.83 	
Date: Jun 25
Value: 727.22 	
Date: Jun 20
Value: 714.6 	
Date: Jun 15
Value: 711.54 	
Date: Jun 10
Value: 702.53 	
Date: Jun 05
Value: 697.51 	
Date: May 31
Value: 688.55 	
Date: May 25
Value: 679.67 	
Date: May 20
Value: 673.49 	
Date: May 15
Value: 655.69 	
Date: May 10
Value: 649.99 	
Date: May 05
Value: 644.16 	
Date: Apr 30
Value: 637.07 	
Date: Apr 25
Value: 628.89 	
Date: Apr 20
Value: 618.75 	
Date: Apr 15
Value: 606.37 	
Date: Apr 10
Value: 595.06 	
Date: Apr 05
Value: 585.34 	
Date: Mar 31
Value: 575.22 	
Date: Mar 25
Value: 561.43 	
Date: Mar 20
Value: 551.11 	
Date: Mar 15
Value: 541.73 	
Date: Mar 10
Value: 533.64 	
Date: Mar 05
Value: 523.36 	
Date: Feb 28
Value: 514.18 	
Date: Feb 25
Value: 510.52 	
Date: Feb 20
Value: 502.27 	
Date: Feb 15
Value: 496.5 	
Date: Feb 10
Value: 487.73 	
Date: Feb 05
Value: 481.44 	
Date: Jan 31
Value: 475.07 	
Date: Jan 25
Value: 466.4 	
Date: Jan 20
Value: 459.66 	
Date: Jan 15
Value: 455.05 	
Date: Jan 10
Value: 449.19 	
Date: Jan 05
Value: 443.19 	
Date: Dec 31
Value: 435.4 	
Date: Dec 25
Value: 421.52 	
Date: Dec 20
Value: 409.33 	
Date: Dec 15
Value: 397.78 	
Date: Dec 10
Value: 385.28 	
Date: Dec 05
Value: 372.67 	
Date: Nov 30
Value: 356.97 	
Date: Nov 25
Value: 346.02 	
Date: Nov 20
Value: 334.21 	
Date: Nov 15
Value: 320.14 	
Date: Nov 10
Value: 309.93 	
Date: Nov 05
Value: 300.13 	
Date: Oct 31
Value: 941.75 	
Date: Oct 25
Value: 931.97 	
Date: Oct 20
Value: 923.19 	
Date: Oct 15
Value: 915.83 	
Date: Oct 10
Value: 905.26 	
Date: Oct 05
Value: 895.74 	
Date: Sep 30
Value: 889.74 	
Date: Sep 25
Value: 883.3 	
Date: Sep 20
Value: 876.67 	
Date: Sep 15
Value: 871.01 	
Date: Sep 10
Value: 865.07 	
Date: Sep 05
Value: 859.32 	
Date: Aug 31
Value: 853.05 	
Date: Aug 25
Value: 846.36 	
Date: Aug 20
Value: 838.72 	
Date: Aug 15
Value: 833.54 	
Date: Aug 10
Value: 826.79 	
Date: Aug 05
Value: 818.53 	
Date: Jul 31
Value: 812.11 	
Date: Jul 25
Value: 803.9 	
Date: Jul 20
Value: 799.46 	
Date: Jul 15
Value: 795.27 	
Date: Jul 10
Value: 789.81 	
Date: Jul 05
Value: 783.22 	
Date: Jun 30
Value: 775.84 	
Date: Jun 25
Value: 767.38 	
Date: Jun 20
Value: 756.92 	
Date: Jun 15
Value: 743.22 	
Date: Jun 10
Value: 729.61 	
Date: Jun 05
Value: 718.38 	
Date: May 31
Value: 706.79 	
Date: May 25
Value: 692.89 	
Date: May 20
Value: 680.07 	
Date: May 15
Value: 669.8 	
Date: May 10
Value: 659.37 	
Date: May 05
Value: 648.01 	
Date: Apr 20
Value: 497.99 	
Date: Apr 15
Value: 494.63 	
Date: Apr 10
Value: 490.53 	
Date: Apr 05
Value: 486.1 	
Date: Mar 31
Value: 473.88 	
Date: Mar 25
Value: 436.59 	
Date: Mar 20
Value: 422.58 	
Date: Mar 15
Value: 419.55 	
Date: Mar 10
Value: 413.58 	
Date: Mar 05
Value: 411.97 	
Date: Feb 28
Value: 408.65 	
Date: Feb 25
Value: 408.12 	
Date: Feb 20
Value: 407.02 	
Date: Feb 15
Value: 405.62 	
Date: Feb 10
Value: 404.76 	
Date: Feb 05
Value: 404.01 	
Date: Jan 31
Value: 403.31 	
Date: Jan 25
Value: 400.81 	
Date: Jan 20
Value: 400.11 	
Date: Jan 15
Value: 398.75 	
Date: Jan 10
Value: 384.79 	
Date: Jan 05
Value: 383.12 	
Date: Dec 31
Value: 378.63 	
Date: Dec 25
Value: 373.53 	
Date: Dec 20
Value: 333.22 	
Date: Dec 15
Value: 331.74 	
Date: Dec 10
Value: 328.27 	
Date: Dec 05
Value: 284.62 	
Date: Nov 30
Value: 266.33 	
Date: Nov 25
Value: 240.45 	
Date: Nov 20
Value: 230.34 	
Date: Nov 15
Value: 219.31 	
Date: Nov 10
Value: 212.25 	
Date: Nov 05
Value: 210.31 	
Date: Oct 31
Value: 208.55 	
Date: Oct 25
Value: 206.95 	
Date: Oct 20
Value: 205.76 	
Date: Oct 15
Value: 204.6 	
Date: Oct 10
Value: 203.5 	
Date: Oct 05
Value: 201.74 	
Date: Sep 30
Value: 195.83 	
Date: Sep 25
Value: 192.2 	
Date: Sep 20
Value: 189.34 	
Date: Sep 15
Value: 180.86 	
Date: Sep 10
Value: 173.19 	
Date: Sep 05
Value: 167.95 	
Date: Aug 31
Value: 164.99 	
Date: Aug 25
Value: 161.94 	
Date: Aug 20
Value: 153.28 	
Date: Aug 15
Value: 128.95 	
Date: Aug 10
Value: 127.21 	
Date: Aug 05
Value: 125.59 	
Date: Jul 31
Value: 123.64 	
Date: Jul 25
Value: 121.55 	
Date: Jul 20
Value: 116.88 	
Date: Jul 15
Value: 114.41 	
Date: Jul 10
Value: 112.33 	
Date: Jul 05
Value: 110.27 	
Date: Jun 30
Value: 101.66 	
Date: Jun 25
Value: 83.05 	
Date: Jun 20
Value: 70.43 	
Date: Jun 15
Value: 67.37 	
Date: Jun 10
Value: 58.36 	
Date: Jun 05
Value: 53.34 	
Date: May 31
Value: 44.38 	
Date: May 25
Value: 35.5 	
Date: May 20
Value: 29.32 	
Date: May 15
Value: 11.53 	
Date: Apr 30
Value: 626.79 	
Date: Apr 25
Value: 622.78 	
Date: Apr 20
Value: 594.57 	
Date: Apr 15
Value: 577.46 	
Date: Apr 10
Value: 574.65 	
Date: Apr 05
Value: 571.82 	
Date: Mar 31
Value: 569.14 	
Date: Mar 25
Value: 560.46 	
Date: Mar 20
Value: 557.17 	
Date: Mar 15
Value: 554.76 	
Date: Mar 10
Value: 538.3 	
Date: Mar 05
Value: 526.36 	
Date: Feb 28
Value: 498.11 	
Date: Feb 25
Value: 492.15 	
Date: Feb 20
Value: 486.34 	
Date: Feb 15
Value: 485.56 	
Date: Feb 10
Value: 468.5 	
Date: Feb 05
Value: 465.47 	
Date: Jan 31
Value: 464.29 	
Date: Jan 25
Value: 463.6 	
Date: Jan 20
Value: 462.56 	
Date: Jan 15
Value: 457.7 	
Date: Jan 10
Value: 455.8 	
Date: Jan 05
Value: 433.28 	
Date: Dec 31
Value: 429.18 	
Date: Dec 25
Value: 427.27 	
Date: Dec 20
Value: 413.48 	
Date: Dec 15
Value: 410.74 	
Date: Dec 10
Value: 391.77 	
Date: Dec 05
Value: 384.41 	
Date: Nov 30
Value: 363.95 	
Date: Nov 25
Value: 345.37 	
Date: Nov 20
Value: 329.45 	
Date: Nov 15
Value: 319.26 	
Date: Nov 10
Value: 311.6 	
Date: Nov 05
Value: 299.2 	
Date: Oct 31
Value: 852.72 	
Date: Oct 25
Value: 851.11 	
Date: Oct 20
Value: 849.93 	
Date: Oct 15
Value: 848.77 	
Date: Oct 10
Value: 847.67 	
Date: Oct 05
Value: 845.91 	
Date: Sep 30
Value: 840 	
Date: Sep 25
Value: 836.36 	
Date: Sep 20
Value: 833.5 	
Date: Sep 15
Value: 825.02 	
Date: Sep 10
Value: 817.36 	
Date: Sep 05
Value: 812.12 	
Date: Aug 31
Value: 809.16 	
Date: Aug 25
Value: 806.11 	
Date: Aug 20
Value: 797.45 	
Date: Aug 15
Value: 773.12 	
Date: Aug 10
Value: 771.37 	
Date: Aug 05
Value: 769.76 	
Date: Jul 31
Value: 767.81 	
Date: Jul 25
Value: 765.72 	
Date: Jul 20
Value: 761.05 	
Date: Jul 15
Value: 758.58 	
Date: Jul 10
Value: 756.5 	
Date: Jul 05
Value: 754.43 	
Date: Jun 30
Value: 745.83 	
Date: Jun 25
Value: 727.22 	
Date: Jun 20
Value: 714.6 	
Date: Jun 15
Value: 711.54 	
Date: Jun 10
Value: 702.53 	
Date: Jun 05
Value: 697.51 	
Date: May 31
Value: 688.55 	
Date: May 25
Value: 679.67 	
Date: May 20
Value: 673.49 	
Date: May 15
Value: 655.69 	
Date: May 10
Value: 649.99 	
Date: May 05
Value: 644.16 	
Date: Apr 30
Value: 637.07 	
Date: Apr 25
Value: 628.89 	
Date: Apr 20
Value: 618.75 	
Date: Apr 15
Value: 606.37 	
Date: Apr 10
Value: 595.06 	
Date: Apr 05
Value: 585.34 	
Date: Mar 31
Value: 575.22 	
Date: Mar 25
Value: 561.43 	
Date: Mar 20
Value: 551.11 	
Date: Mar 15
Value: 541.73 	
Date: Mar 10
Value: 533.64 	
Date: Mar 05
Value: 523.36 	
Date: Feb 28
Value: 514.18 	
Date: Feb 25
Value: 510.52 	
Date: Feb 20
Value: 502.27 	
Date: Feb 15
Value: 496.5 	
Date: Feb 10
Value: 487.73 	
Date: Feb 05
Value: 481.44 	
Date: Jan 31
Value: 475.07 	
Date: Jan 25
Value: 466.4 	
Date: Jan 20
Value: 459.66 	
Date: Jan 15
Value: 455.05 	
Date: Jan 10
Value: 449.19 	
Date: Jan 05
Value: 443.19 	
Date: Dec 31
Value: 435.4 	
Date: Dec 25
Value: 421.52 	
Date: Dec 20
Value: 409.33 	
Date: Dec 15
Value: 397.78 	
Date: Dec 10
Value: 385.28 	
Date: Dec 05
Value: 372.67 	
Date: Nov 30
Value: 356.97 	
Date: Nov 25
Value: 346.02 	
Date: Nov 20
Value: 334.21 	
Date: Nov 15
Value: 320.14 	
Date: Nov 10
Value: 309.93 	
Date: Nov 05
Value: 300.13 	
Date: Oct 31
Value: 941.75 	
Date: Oct 25
Value: 931.97 	
Date: Oct 20
Value: 923.19 	
Date: Oct 15
Value: 915.83 	
Date: Oct 10
Value: 905.26 	
Date: Oct 05
Value: 895.74 	
Date: Sep 30
Value: 889.74 	
Date: Sep 25
Value: 883.3 	
Date: Sep 20
Value: 876.67 	
Date: Sep 15
Value: 871.01 	
Date: Sep 10
Value: 865.07 	
Date: Sep 05
Value: 859.32 	
Date: Aug 31
Value: 853.05 	
Date: Aug 25
Value: 846.36 	
Date: Aug 20
Value: 838.72 	
Date: Aug 15
Value: 833.54 	
Date: Aug 10
Value: 826.79 	
Date: Aug 05
Value: 818.53 	
Date: Jul 31
Value: 812.11 	
Date: Jul 25
Value: 803.9 	
Date: Jul 20
Value: 799.46 	
Date: Jul 15
Value: 795.27 	
Date: Jul 10
Value: 789.81 	
Date: Jul 05
Value: 783.22 	
Date: Jun 30
Value: 775.84 	
Date: Jun 25
Value: 767.38 	
Date: Jun 20
Value: 756.92 	
Date: Jun 15
Value: 743.22 	
Date: Jun 10
Value: 729.61 	
Date: Jun 05
Value: 718.38 	
Date: May 31
Value: 706.79 	
Date: May 25
Value: 692.89 	
Date: May 20
Value: 680.07 	
Date: May 15
Value: 669.8 	
Date: May 10
Value: 659.37 	
Date: May 05
Value: 648.01

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86
	
Date: Apr 20
Value: 638.91 	
Date: Apr 15
Value: 631.4 	
Date: Apr 10
Value: 625.45 	
Date: Apr 05
Value: 614.01 	
Date: Mar 31
Value: 607.36 	
Date: Mar 25
Value: 573.9 	
Date: Mar 20
Value: 541.12 	
Date: Mar 15
Value: 534.66 	
Date: Mar 10
Value: 523.52 	
Date: Mar 05
Value: 521.64 	
Date: Feb 28
Value: 517.54 	
Date: Feb 25
Value: 514.83 	
Date: Feb 20
Value: 513.43 	
Date: Feb 15
Value: 511.51 	
Date: Feb 10
Value: 509.95 	
Date: Feb 05
Value: 508.74 	
Date: Jan 31
Value: 507.34 	
Date: Jan 25
Value: 500.11 	
Date: Jan 20
Value: 499.14 	
Date: Jan 15
Value: 498.16 	
Date: Jan 10
Value: 479.03 	
Date: Jan 05
Value: 476.63 	
Date: Dec 31
Value: 472.73 	
Date: Dec 25
Value: 469.14 	
Date: Dec 20
Value: 436.69 	
Date: Dec 15
Value: 427.34 	
Date: Dec 10
Value: 413.76 	
Date: Dec 05
Value: 389.76 	
Date: Nov 30
Value: 366.41 	
Date: Nov 25
Value: 343.72 	
Date: Nov 20
Value: 317.78 	
Date: Nov 15
Value: 308.56 	
Date: Nov 10
Value: 302.62 	
Date: Nov 05
Value: 300.67 	
Date: Oct 31
Value: 298.73 	
Date: Oct 25
Value: 295.5 	
Date: Oct 20
Value: 293.18 	
Date: Oct 15
Value: 290.76 	
Date: Oct 10
Value: 288.49 	
Date: Oct 05
Value: 282.66 	
Date: Sep 30
Value: 247.83 	
Date: Sep 25
Value: 240.67 	
Date: Sep 20
Value: 236.73 	
Date: Sep 15
Value: 222.11 	
Date: Sep 10
Value: 208.8 	
Date: Sep 05
Value: 185.66 	
Date: Aug 31
Value: 180.35 	
Date: Aug 25
Value: 171.65 	
Date: Aug 20
Value: 164.86 	
Date: Aug 15
Value: 150.57 	
Date: Aug 10
Value: 148.67 	
Date: Aug 05
Value: 146.67 	
Date: Jul 31
Value: 144.66 	
Date: Jul 25
Value: 141.88 	
Date: Jul 20
Value: 137.86 	
Date: Jul 15
Value: 127.88 	
Date: Jul 10
Value: 122.13 	
Date: Jul 05
Value: 119.29 	
Date: Jun 30
Value: 107.55 	
Date: Jun 25
Value: 98.8 	
Date: Jun 20
Value: 79.5 	
Date: Jun 15
Value: 75.76 	
Date: Jun 10
Value: 70.33 	
Date: Jun 05
Value: 66.27 	
Date: May 31
Value: 60.14 	
Date: May 25
Value: 50.28 	
Date: May 20
Value: 40.31 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 7.86 	
Date: Apr 30
Value: 854.04 	
Date: Apr 25
Value: 848.88 	
Date: Apr 20
Value: 804.36 	
Date: Apr 15
Value: 777.31 	
Date: Apr 10
Value: 774.48 	
Date: Apr 05
Value: 771.72 	
Date: Mar 31
Value: 768.88 	
Date: Mar 25
Value: 749.37 	
Date: Mar 20
Value: 744.95 	
Date: Mar 15
Value: 738.54 	
Date: Mar 10
Value: 725.21 	
Date: Mar 05
Value: 714.39 	
Date: Feb 28
Value: 654.13 	
Date: Feb 25
Value: 647.19 	
Date: Feb 20
Value: 641.15 	
Date: Feb 15
Value: 639.87 	
Date: Feb 10
Value: 625.22 	
Date: Feb 05
Value: 622.11 	
Date: Jan 31
Value: 620.05 	
Date: Jan 25
Value: 619.34 	
Date: Jan 20
Value: 617.52 	
Date: Jan 15
Value: 600.09 	
Date: Jan 10
Value: 599.37 	
Date: Jan 05
Value: 578.29 	
Date: Dec 31
Value: 569.06 	
Date: Dec 25
Value: 564.27 	
Date: Dec 20
Value: 553.49 	
Date: Dec 15
Value: 547.56 	
Date: Dec 10
Value: 507.37 	
Date: Dec 05
Value: 500.34 	
Date: Nov 30
Value: 487.74 	
Date: Nov 25
Value: 457.68 	
Date: Nov 20
Value: 435.58 	
Date: Nov 15
Value: 428.73 	
Date: Nov 10
Value: 411.54 	
Date: Nov 05
Value: 379.8 	
Date: Oct 31
Value: 1173.18 	
Date: Oct 25
Value: 1169.96 	
Date: Oct 20
Value: 1167.64 	
Date: Oct 15
Value: 1165.22 	
Date: Oct 10
Value: 1162.95 	
Date: Oct 05
Value: 1157.12 	
Date: Sep 30
Value: 1122.29 	
Date: Sep 25
Value: 1115.13 	
Date: Sep 20
Value: 1111.18 	
Date: Sep 15
Value: 1096.57 	
Date: Sep 10
Value: 1083.26 	
Date: Sep 05
Value: 1060.12 	
Date: Aug 31
Value: 1054.81 	
Date: Aug 25
Value: 1046.11 	
Date: Aug 20
Value: 1039.32 	
Date: Aug 15
Value: 1025.03 	
Date: Aug 10
Value: 1023.12 	
Date: Aug 05
Value: 1021.13 	
Date: Jul 31
Value: 1019.12 	
Date: Jul 25
Value: 1016.34 	
Date: Jul 20
Value: 1012.31 	
Date: Jul 15
Value: 1002.34 	
Date: Jul 10
Value: 996.59 	
Date: Jul 05
Value: 993.75 	
Date: Jun 30
Value: 982.01 	
Date: Jun 25
Value: 973.25 	
Date: Jun 20
Value: 953.96 	
Date: Jun 15
Value: 950.21 	
Date: Jun 10
Value: 944.79 	
Date: Jun 05
Value: 940.73 	
Date: May 31
Value: 934.6 	
Date: May 25
Value: 924.74 	
Date: May 20
Value: 914.77 	
Date: May 15
Value: 889.78 	
Date: May 10
Value: 882.32 	
Date: May 05
Value: 874.45 	
Date: Apr 30
Value: 782.62 	
Date: Apr 25
Value: 771.27 	
Date: Apr 20
Value: 758.85 	
Date: Apr 15
Value: 744.2 	
Date: Apr 10
Value: 729.61 	
Date: Apr 05
Value: 717.66 	
Date: Mar 31
Value: 705.06 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 676.92 	
Date: Mar 15
Value: 664.53 	
Date: Mar 10
Value: 655.26 	
Date: Mar 05
Value: 642.67 	
Date: Feb 28
Value: 628.28 	
Date: Feb 25
Value: 622.37 	
Date: Feb 20
Value: 610.18 	
Date: Feb 15
Value: 601.27 	
Date: Feb 10
Value: 587.59 	
Date: Feb 05
Value: 576.16 	
Date: Jan 31
Value: 565.25 	
Date: Jan 25
Value: 551.98 	
Date: Jan 20
Value: 541.66 	
Date: Jan 15
Value: 533.51 	
Date: Jan 10
Value: 525.03 	
Date: Jan 05
Value: 513.67 	
Date: Dec 31
Value: 502.09 	
Date: Dec 25
Value: 488.26 	
Date: Dec 20
Value: 476.39 	
Date: Dec 15
Value: 463.62 	
Date: Dec 10
Value: 449.74 	
Date: Dec 05
Value: 436.79 	
Date: Nov 30
Value: 420.07 	
Date: Nov 25
Value: 403.74 	
Date: Nov 20
Value: 387.64 	
Date: Nov 15
Value: 367.98 	
Date: Nov 10
Value: 352 	
Date: Nov 05
Value: 335.32 	
Date: Oct 31
Value: 1120.79 	
Date: Oct 25
Value: 1105.46 	
Date: Oct 20
Value: 1089.46 	
Date: Oct 15
Value: 1077.25 	
Date: Oct 10
Value: 1059.87 	
Date: Oct 05
Value: 1044.77 	
Date: Sep 30
Value: 1034.2 	
Date: Sep 25
Value: 1024.27 	
Date: Sep 20
Value: 1015.08 	
Date: Sep 15
Value: 1007.05 	
Date: Sep 10
Value: 998.57 	
Date: Sep 05
Value: 989.17 	
Date: Aug 31
Value: 982.05 	
Date: Aug 25
Value: 973.47 	
Date: Aug 20
Value: 967.64 	
Date: Aug 15
Value: 963.26 	
Date: Aug 10
Value: 958.65 	
Date: Aug 05
Value: 951.5 	
Date: Jul 31
Value: 946.27 	
Date: Jul 25
Value: 937.93 	
Date: Jul 20
Value: 932.92 	
Date: Jul 15
Value: 927.99 	
Date: Jul 10
Value: 921.59 	
Date: Jul 05
Value: 915.26 	
Date: Jun 30
Value: 908.34 	
Date: Jun 25
Value: 901.96 	
Date: Jun 20
Value: 895.01 	
Date: Jun 15
Value: 885.7 	
Date: Jun 10
Value: 878.3 	
Date: Jun 05
Value: 869.95 	
Date: May 31
Value: 859.9 	
Date: May 25
Value: 846.63 	
Date: May 20
Value: 833.53 	
Date: May 15
Value: 822.47 	
Date: May 10
Value: 809.35 	
Date: May 05
Value: 796.49 	
Date: Apr 20
Value: 638.91 	
Date: Apr 15
Value: 631.4 	
Date: Apr 10
Value: 625.45 	
Date: Apr 05
Value: 614.01 	
Date: Mar 31
Value: 607.36 	
Date: Mar 25
Value: 573.9 	
Date: Mar 20
Value: 541.12 	
Date: Mar 15
Value: 534.66 	
Date: Mar 10
Value: 523.52 	
Date: Mar 05
Value: 521.64 	
Date: Feb 28
Value: 517.54 	
Date: Feb 25
Value: 514.83 	
Date: Feb 20
Value: 513.43 	
Date: Feb 15
Value: 511.51 	
Date: Feb 10
Value: 509.95 	
Date: Feb 05
Value: 508.74 	
Date: Jan 31
Value: 507.34 	
Date: Jan 25
Value: 500.11 	
Date: Jan 20
Value: 499.14 	
Date: Jan 15
Value: 498.16 	
Date: Jan 10
Value: 479.03 	
Date: Jan 05
Value: 476.63 	
Date: Dec 31
Value: 472.73 	
Date: Dec 25
Value: 469.14 	
Date: Dec 20
Value: 436.69 	
Date: Dec 15
Value: 427.34 	
Date: Dec 10
Value: 413.76 	
Date: Dec 05
Value: 389.76 	
Date: Nov 30
Value: 366.41 	
Date: Nov 25
Value: 343.72 	
Date: Nov 20
Value: 317.78 	
Date: Nov 15
Value: 308.56 	
Date: Nov 10
Value: 302.62 	
Date: Nov 05
Value: 300.67 	
Date: Oct 31
Value: 298.73 	
Date: Oct 25
Value: 295.5 	
Date: Oct 20
Value: 293.18 	
Date: Oct 15
Value: 290.76 	
Date: Oct 10
Value: 288.49 	
Date: Oct 05
Value: 282.66 	
Date: Sep 30
Value: 247.83 	
Date: Sep 25
Value: 240.67 	
Date: Sep 20
Value: 236.73 	
Date: Sep 15
Value: 222.11 	
Date: Sep 10
Value: 208.8 	
Date: Sep 05
Value: 185.66 	
Date: Aug 31
Value: 180.35 	
Date: Aug 25
Value: 171.65 	
Date: Aug 20
Value: 164.86 	
Date: Aug 15
Value: 150.57 	
Date: Aug 10
Value: 148.67 	
Date: Aug 05
Value: 146.67 	
Date: Jul 31
Value: 144.66 	
Date: Jul 25
Value: 141.88 	
Date: Jul 20
Value: 137.86 	
Date: Jul 15
Value: 127.88 	
Date: Jul 10
Value: 122.13 	
Date: Jul 05
Value: 119.29 	
Date: Jun 30
Value: 107.55 	
Date: Jun 25
Value: 98.8 	
Date: Jun 20
Value: 79.5 	
Date: Jun 15
Value: 75.76 	
Date: Jun 10
Value: 70.33 	
Date: Jun 05
Value: 66.27 	
Date: May 31
Value: 60.14 	
Date: May 25
Value: 50.28 	
Date: May 20
Value: 40.31 	
Date: May 15
Value: 15.33 	
Date: Apr 30
Value: 854.04 	
Date: Apr 25
Value: 848.88 	
Date: Apr 20
Value: 804.36 	
Date: Apr 15
Value: 777.31 	
Date: Apr 10
Value: 774.48 	
Date: Apr 05
Value: 771.72 	
Date: Mar 31
Value: 768.88 	
Date: Mar 25
Value: 749.37 	
Date: Mar 20
Value: 744.95 	
Date: Mar 15
Value: 738.54 	
Date: Mar 10
Value: 725.21 	
Date: Mar 05
Value: 714.39 	
Date: Feb 28
Value: 654.13 	
Date: Feb 25
Value: 647.19 	
Date: Feb 20
Value: 641.15 	
Date: Feb 15
Value: 639.87 	
Date: Feb 10
Value: 625.22 	
Date: Feb 05
Value: 622.11 	
Date: Jan 31
Value: 620.05 	
Date: Jan 25
Value: 619.34 	
Date: Jan 20
Value: 617.52 	
Date: Jan 15
Value: 600.09 	
Date: Jan 10
Value: 599.37 	
Date: Jan 05
Value: 578.29 	
Date: Dec 31
Value: 569.06 	
Date: Dec 25
Value: 564.27 	
Date: Dec 20
Value: 553.49 	
Date: Dec 15
Value: 547.56 	
Date: Dec 10
Value: 507.37 	
Date: Dec 05
Value: 500.34 	
Date: Nov 30
Value: 487.74 	
Date: Nov 25
Value: 457.68 	
Date: Nov 20
Value: 435.58 	
Date: Nov 15
Value: 428.73 	
Date: Nov 10
Value: 411.54 	
Date: Nov 05
Value: 379.8 	
Date: Oct 31
Value: 1173.18 	
Date: Oct 25
Value: 1169.96 	
Date: Oct 20
Value: 1167.64 	
Date: Oct 15
Value: 1165.22 	
Date: Oct 10
Value: 1162.95 	
Date: Oct 05
Value: 1157.12 	
Date: Sep 30
Value: 1122.29 	
Date: Sep 25
Value: 1115.13 	
Date: Sep 20
Value: 1111.18 	
Date: Sep 15
Value: 1096.57 	
Date: Sep 10
Value: 1083.26 	
Date: Sep 05
Value: 1060.12 	
Date: Aug 31
Value: 1054.81 	
Date: Aug 25
Value: 1046.11 	
Date: Aug 20
Value: 1039.32 	
Date: Aug 15
Value: 1025.03 	
Date: Aug 10
Value: 1023.12 	
Date: Aug 05
Value: 1021.13 	
Date: Jul 31
Value: 1019.12 	
Date: Jul 25
Value: 1016.34 	
Date: Jul 20
Value: 1012.31 	
Date: Jul 15
Value: 1002.34 	
Date: Jul 10
Value: 996.59 	
Date: Jul 05
Value: 993.75 	
Date: Jun 30
Value: 982.01 	
Date: Jun 25
Value: 973.25 	
Date: Jun 20
Value: 953.96 	
Date: Jun 15
Value: 950.21 	
Date: Jun 10
Value: 944.79 	
Date: Jun 05
Value: 940.73 	
Date: May 31
Value: 934.6 	
Date: May 25
Value: 924.74 	
Date: May 20
Value: 914.77 	
Date: May 15
Value: 889.78 	
Date: May 10
Value: 882.32 	
Date: May 05
Value: 874.45 	
Date: Apr 30
Value: 782.62 	
Date: Apr 25
Value: 771.27 	
Date: Apr 20
Value: 758.85 	
Date: Apr 15
Value: 744.2 	
Date: Apr 10
Value: 729.61 	
Date: Apr 05
Value: 717.66 	
Date: Mar 31
Value: 705.06 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 676.92 	
Date: Mar 15
Value: 664.53 	
Date: Mar 10
Value: 655.26 	
Date: Mar 05
Value: 642.67 	
Date: Feb 28
Value: 628.28 	
Date: Feb 25
Value: 622.37 	
Date: Feb 20
Value: 610.18 	
Date: Feb 15
Value: 601.27 	
Date: Feb 10
Value: 587.59 	
Date: Feb 05
Value: 576.16 	
Date: Jan 31
Value: 565.25 	
Date: Jan 25
Value: 551.98 	
Date: Jan 20
Value: 541.66 	
Date: Jan 15
Value: 533.51 	
Date: Jan 10
Value: 525.03 	
Date: Jan 05
Value: 513.67 	
Date: Dec 31
Value: 502.09 	
Date: Dec 25
Value: 488.26 	
Date: Dec 20
Value: 476.39 	
Date: Dec 15
Value: 463.62 	
Date: Dec 10
Value: 449.74 	
Date: Dec 05
Value: 436.79 	
Date: Nov 30
Value: 420.07 	
Date: Nov 25
Value: 403.74 	
Date: Nov 20
Value: 387.64 	
Date: Nov 15
Value: 367.98 	
Date: Nov 10
Value: 352 	
Date: Nov 05
Value: 335.32 	
Date: Oct 31
Value: 1120.79 	
Date: Oct 25
Value: 1105.46 	
Date: Oct 20
Value: 1089.46 	
Date: Oct 15
Value: 1077.25 	
Date: Oct 10
Value: 1059.87 	
Date: Oct 05
Value: 1044.77 	
Date: Sep 30
Value: 1034.2 	
Date: Sep 25
Value: 1024.27 	
Date: Sep 20
Value: 1015.08 	
Date: Sep 15
Value: 1007.05 	
Date: Sep 10
Value: 998.57 	
Date: Sep 05
Value: 989.17 	
Date: Aug 31
Value: 982.05 	
Date: Aug 25
Value: 973.47 	
Date: Aug 20
Value: 967.64 	
Date: Aug 15
Value: 963.26 	
Date: Aug 10
Value: 958.65 	
Date: Aug 05
Value: 951.5 	
Date: Jul 31
Value: 946.27 	
Date: Jul 25
Value: 937.93 	
Date: Jul 20
Value: 932.92 	
Date: Jul 15
Value: 927.99 	
Date: Jul 10
Value: 921.59 	
Date: Jul 05
Value: 915.26 	
Date: Jun 30
Value: 908.34 	
Date: Jun 25
Value: 901.96 	
Date: Jun 20
Value: 895.01 	
Date: Jun 15
Value: 885.7 	
Date: Jun 10
Value: 878.3 	
Date: Jun 05
Value: 869.95 	
Date: May 31
Value: 859.9 	
Date: May 25
Value: 846.63 	
Date: May 20
Value: 833.53 	
Date: May 15
Value: 822.47 	
Date: May 10
Value: 809.35 	
Date: May 05
Value: 796.49

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29
	
Date: Apr 20
Value: 622.62 	
Date: Apr 15
Value: 617.32 	
Date: Apr 10
Value: 609.98 	
Date: Apr 05
Value: 601.62 	
Date: Mar 31
Value: 582.69 	
Date: Mar 25
Value: 543.49 	
Date: Mar 20
Value: 526.85 	
Date: Mar 15
Value: 521.91 	
Date: Mar 10
Value: 512.6 	
Date: Mar 05
Value: 510.4 	
Date: Feb 28
Value: 504.87 	
Date: Feb 25
Value: 504.31 	
Date: Feb 20
Value: 502.58 	
Date: Feb 15
Value: 500.31 	
Date: Feb 10
Value: 499 	
Date: Feb 05
Value: 497.94 	
Date: Jan 31
Value: 496.92 	
Date: Jan 25
Value: 492.57 	
Date: Jan 20
Value: 491.79 	
Date: Jan 15
Value: 490.01 	
Date: Jan 10
Value: 474.21 	
Date: Jan 05
Value: 471.96 	
Date: Dec 31
Value: 468.25 	
Date: Dec 25
Value: 460.72 	
Date: Dec 20
Value: 401.76 	
Date: Dec 15
Value: 393.62 	
Date: Dec 10
Value: 386.8 	
Date: Dec 05
Value: 327.49 	
Date: Nov 30
Value: 309.57 	
Date: Nov 25
Value: 280.05 	
Date: Nov 20
Value: 259.85 	
Date: Nov 15
Value: 253.84 	
Date: Nov 10
Value: 247.68 	
Date: Nov 05
Value: 245.43 	
Date: Oct 31
Value: 243.33 	
Date: Oct 25
Value: 241.48 	
Date: Oct 20
Value: 240.06 	
Date: Oct 15
Value: 238.62 	
Date: Oct 10
Value: 236.49 	
Date: Oct 05
Value: 233.75 	
Date: Sep 30
Value: 226.13 	
Date: Sep 25
Value: 222.07 	
Date: Sep 20
Value: 219.37 	
Date: Sep 15
Value: 210.15 	
Date: Sep 10
Value: 203.08 	
Date: Sep 05
Value: 197.62 	
Date: Aug 31
Value: 194.6 	
Date: Aug 25
Value: 190.78 	
Date: Aug 20
Value: 181.65 	
Date: Aug 15
Value: 150.69 	
Date: Aug 10
Value: 148.33 	
Date: Aug 05
Value: 146.31 	
Date: Jul 31
Value: 144 	
Date: Jul 25
Value: 141.04 	
Date: Jul 20
Value: 138.16 	
Date: Jul 15
Value: 134.87 	
Date: Jul 10
Value: 132.19 	
Date: Jul 05
Value: 129.48 	
Date: Jun 30
Value: 121.26 	
Date: Jun 25
Value: 105.83 	
Date: Jun 20
Value: 79.8 	
Date: Jun 15
Value: 76.17 	
Date: Jun 10
Value: 66.99 	
Date: Jun 05
Value: 62.26 	
Date: May 31
Value: 53.09 	
Date: May 25
Value: 43.77 	
Date: May 20
Value: 33.54 	
Date: May 15
Value: 14.7 	
Date: May 10
Value: 7.91 	
Date: Apr 30
Value: 751.85 	
Date: Apr 25
Value: 745.97 	
Date: Apr 20
Value: 713.5 	
Date: Apr 15
Value: 692.43 	
Date: Apr 10
Value: 688.15 	
Date: Apr 05
Value: 683.88 	
Date: Mar 31
Value: 679.76 	
Date: Mar 25
Value: 670.85 	
Date: Mar 20
Value: 666.28 	
Date: Mar 15
Value: 662.72 	
Date: Mar 10
Value: 635.31 	
Date: Mar 05
Value: 623.96 	
Date: Feb 28
Value: 605.05 	
Date: Feb 25
Value: 598.38 	
Date: Feb 20
Value: 592.87 	
Date: Feb 15
Value: 591.86 	
Date: Feb 10
Value: 571.6 	
Date: Feb 05
Value: 567.99 	
Date: Jan 31
Value: 566.35 	
Date: Jan 25
Value: 565.44 	
Date: Jan 20
Value: 563.9 	
Date: Jan 15
Value: 554.53 	
Date: Jan 10
Value: 551.49 	
Date: Jan 05
Value: 531.7 	
Date: Dec 31
Value: 524.49 	
Date: Dec 25
Value: 520.36 	
Date: Dec 20
Value: 503.88 	
Date: Dec 15
Value: 498.19 	
Date: Dec 10
Value: 473.92 	
Date: Dec 05
Value: 463.37 	
Date: Nov 30
Value: 441.64 	
Date: Nov 25
Value: 418.33 	
Date: Nov 20
Value: 402.77 	
Date: Nov 15
Value: 385.98 	
Date: Nov 10
Value: 378.32 	
Date: Nov 05
Value: 364.87 	
Date: Oct 31
Value: 1022.45 	
Date: Oct 25
Value: 1020.59 	
Date: Oct 20
Value: 1019.17 	
Date: Oct 15
Value: 1017.74 	
Date: Oct 10
Value: 1015.6 	
Date: Oct 05
Value: 1012.87 	
Date: Sep 30
Value: 1005.25 	
Date: Sep 25
Value: 1001.19 	
Date: Sep 20
Value: 998.49 	
Date: Sep 15
Value: 989.27 	
Date: Sep 10
Value: 982.19 	
Date: Sep 05
Value: 976.73 	
Date: Aug 31
Value: 973.72 	
Date: Aug 25
Value: 969.89 	
Date: Aug 20
Value: 960.76 	
Date: Aug 15
Value: 929.81 	
Date: Aug 10
Value: 927.44 	
Date: Aug 05
Value: 925.43 	
Date: Jul 31
Value: 923.12 	
Date: Jul 25
Value: 920.15 	
Date: Jul 20
Value: 917.28 	
Date: Jul 15
Value: 913.98 	
Date: Jul 10
Value: 911.31 	
Date: Jul 05
Value: 908.6 	
Date: Jun 30
Value: 900.38 	
Date: Jun 25
Value: 884.94 	
Date: Jun 20
Value: 858.91 	
Date: Jun 15
Value: 855.29 	
Date: Jun 10
Value: 846.11 	
Date: Jun 05
Value: 841.37 	
Date: May 31
Value: 832.21 	
Date: May 25
Value: 822.89 	
Date: May 20
Value: 812.65 	
Date: May 15
Value: 793.82 	
Date: May 10
Value: 787.02 	
Date: May 05
Value: 779.11 	
Date: Apr 30
Value: 721.02 	
Date: Apr 25
Value: 711.41 	
Date: Apr 20
Value: 699.67 	
Date: Apr 15
Value: 685.33 	
Date: Apr 10
Value: 672.13 	
Date: Apr 05
Value: 660.61 	
Date: Mar 31
Value: 648.87 	
Date: Mar 25
Value: 633.26 	
Date: Mar 20
Value: 621.92 	
Date: Mar 15
Value: 611.14 	
Date: Mar 10
Value: 601.82 	
Date: Mar 05
Value: 590.02 	
Date: Feb 28
Value: 579.29 	
Date: Feb 25
Value: 575.42 	
Date: Feb 20
Value: 567.32 	
Date: Feb 15
Value: 561.07 	
Date: Feb 10
Value: 551.61 	
Date: Feb 05
Value: 544.47 	
Date: Jan 31
Value: 537.3 	
Date: Jan 25
Value: 526.92 	
Date: Jan 20
Value: 518.28 	
Date: Jan 15
Value: 511.42 	
Date: Jan 10
Value: 504.1 	
Date: Jan 05
Value: 495.9 	
Date: Dec 31
Value: 486.6 	
Date: Dec 25
Value: 468.72 	
Date: Dec 20
Value: 453.51 	
Date: Dec 15
Value: 437.48 	
Date: Dec 10
Value: 421.14 	
Date: Dec 05
Value: 404.97 	
Date: Nov 30
Value: 388.34 	
Date: Nov 25
Value: 376.83 	
Date: Nov 20
Value: 364.57 	
Date: Nov 15
Value: 351.28 	
Date: Nov 10
Value: 341.5 	
Date: Nov 05
Value: 332.6 	
Date: Oct 31
Value: 1058.54 	
Date: Oct 25
Value: 1048.45 	
Date: Oct 20
Value: 1037.56 	
Date: Oct 15
Value: 1029.52 	
Date: Oct 10
Value: 1017.39 	
Date: Oct 05
Value: 1007.48 	
Date: Sep 30
Value: 1000.13 	
Date: Sep 25
Value: 993.96 	
Date: Sep 20
Value: 988.59 	
Date: Sep 15
Value: 984.28 	
Date: Sep 10
Value: 980 	
Date: Sep 05
Value: 975.94 	
Date: Aug 31
Value: 970.68 	
Date: Aug 25
Value: 961.65 	
Date: Aug 20
Value: 953 	
Date: Aug 15
Value: 945.9 	
Date: Aug 10
Value: 936.78 	
Date: Aug 05
Value: 924.69 	
Date: Jul 31
Value: 916.02 	
Date: Jul 25
Value: 905.05 	
Date: Jul 20
Value: 899.04 	
Date: Jul 15
Value: 894.04 	
Date: Jul 10
Value: 886.68 	
Date: Jul 05
Value: 878.64 	
Date: Jun 30
Value: 869.68 	
Date: Jun 25
Value: 859.17 	
Date: Jun 20
Value: 847.1 	
Date: Jun 15
Value: 832.85 	
Date: Jun 10
Value: 817.37 	
Date: Jun 05
Value: 805.47 	
Date: May 31
Value: 792.52 	
Date: May 25
Value: 778.11 	
Date: May 20
Value: 765.12 	
Date: May 15
Value: 755.13 	
Date: May 10
Value: 744.31 	
Date: May 05
Value: 732.32 	
Date: Apr 20
Value: 622.62 	
Date: Apr 15
Value: 617.32 	
Date: Apr 10
Value: 609.98 	
Date: Apr 05
Value: 601.62 	
Date: Mar 31
Value: 582.69 	
Date: Mar 25
Value: 543.49 	
Date: Mar 20
Value: 526.85 	
Date: Mar 15
Value: 521.91 	
Date: Mar 10
Value: 512.6 	
Date: Mar 05
Value: 510.4 	
Date: Feb 28
Value: 504.87 	
Date: Feb 25
Value: 504.31 	
Date: Feb 20
Value: 502.58 	
Date: Feb 15
Value: 500.31 	
Date: Feb 10
Value: 499 	
Date: Feb 05
Value: 497.94 	
Date: Jan 31
Value: 496.92 	
Date: Jan 25
Value: 492.57 	
Date: Jan 20
Value: 491.79 	
Date: Jan 15
Value: 490.01 	
Date: Jan 10
Value: 474.21 	
Date: Jan 05
Value: 471.96 	
Date: Dec 31
Value: 468.25 	
Date: Dec 25
Value: 460.72 	
Date: Dec 20
Value: 401.76 	
Date: Dec 15
Value: 393.62 	
Date: Dec 10
Value: 386.8 	
Date: Dec 05
Value: 327.49 	
Date: Nov 30
Value: 309.57 	
Date: Nov 25
Value: 280.05 	
Date: Nov 20
Value: 259.85 	
Date: Nov 15
Value: 253.84 	
Date: Nov 10
Value: 247.68 	
Date: Nov 05
Value: 245.43 	
Date: Oct 31
Value: 243.33 	
Date: Oct 25
Value: 241.48 	
Date: Oct 20
Value: 240.06 	
Date: Oct 15
Value: 238.62 	
Date: Oct 10
Value: 236.49 	
Date: Oct 05
Value: 233.75 	
Date: Sep 30
Value: 226.13 	
Date: Sep 25
Value: 222.07 	
Date: Sep 20
Value: 219.37 	
Date: Sep 15
Value: 210.15 	
Date: Sep 10
Value: 203.08 	
Date: Sep 05
Value: 197.62 	
Date: Aug 31
Value: 194.6 	
Date: Aug 25
Value: 190.78 	
Date: Aug 20
Value: 181.65 	
Date: Aug 15
Value: 150.69 	
Date: Aug 10
Value: 148.33 	
Date: Aug 05
Value: 146.31 	
Date: Jul 31
Value: 144 	
Date: Jul 25
Value: 141.04 	
Date: Jul 20
Value: 138.16 	
Date: Jul 15
Value: 134.87 	
Date: Jul 10
Value: 132.19 	
Date: Jul 05
Value: 129.48 	
Date: Jun 30
Value: 121.26 	
Date: Jun 25
Value: 105.83 	
Date: Jun 20
Value: 79.8 	
Date: Jun 15
Value: 76.17 	
Date: Jun 10
Value: 66.99 	
Date: Jun 05
Value: 62.26 	
Date: May 31
Value: 53.09 	
Date: May 25
Value: 43.77 	
Date: May 20
Value: 33.54 	
Date: May 15
Value: 14.7 	
Date: Apr 30
Value: 751.85 	
Date: Apr 25
Value: 745.97 	
Date: Apr 20
Value: 713.5 	
Date: Apr 15
Value: 692.43 	
Date: Apr 10
Value: 688.15 	
Date: Apr 05
Value: 683.88 	
Date: Mar 31
Value: 679.76 	
Date: Mar 25
Value: 670.85 	
Date: Mar 20
Value: 666.28 	
Date: Mar 15
Value: 662.72 	
Date: Mar 10
Value: 635.31 	
Date: Mar 05
Value: 623.96 	
Date: Feb 28
Value: 605.05 	
Date: Feb 25
Value: 598.38 	
Date: Feb 20
Value: 592.87 	
Date: Feb 15
Value: 591.86 	
Date: Feb 10
Value: 571.6 	
Date: Feb 05
Value: 567.99 	
Date: Jan 31
Value: 566.35 	
Date: Jan 25
Value: 565.44 	
Date: Jan 20
Value: 563.9 	
Date: Jan 15
Value: 554.53 	
Date: Jan 10
Value: 551.49 	
Date: Jan 05
Value: 531.7 	
Date: Dec 31
Value: 524.49 	
Date: Dec 25
Value: 520.36 	
Date: Dec 20
Value: 503.88 	
Date: Dec 15
Value: 498.19 	
Date: Dec 10
Value: 473.92 	
Date: Dec 05
Value: 463.37 	
Date: Nov 30
Value: 441.64 	
Date: Nov 25
Value: 418.33 	
Date: Nov 20
Value: 402.77 	
Date: Nov 15
Value: 385.98 	
Date: Nov 10
Value: 378.32 	
Date: Nov 05
Value: 364.87 	
Date: Oct 31
Value: 1022.45 	
Date: Oct 25
Value: 1020.59 	
Date: Oct 20
Value: 1019.17 	
Date: Oct 15
Value: 1017.74 	
Date: Oct 10
Value: 1015.6 	
Date: Oct 05
Value: 1012.87 	
Date: Sep 30
Value: 1005.25 	
Date: Sep 25
Value: 1001.19 	
Date: Sep 20
Value: 998.49 	
Date: Sep 15
Value: 989.27 	
Date: Sep 10
Value: 982.19 	
Date: Sep 05
Value: 976.73 	
Date: Aug 31
Value: 973.72 	
Date: Aug 25
Value: 969.89 	
Date: Aug 20
Value: 960.76 	
Date: Aug 15
Value: 929.81 	
Date: Aug 10
Value: 927.44 	
Date: Aug 05
Value: 925.43 	
Date: Jul 31
Value: 923.12 	
Date: Jul 25
Value: 920.15 	
Date: Jul 20
Value: 917.28 	
Date: Jul 15
Value: 913.98 	
Date: Jul 10
Value: 911.31 	
Date: Jul 05
Value: 908.6 	
Date: Jun 30
Value: 900.38 	
Date: Jun 25
Value: 884.94 	
Date: Jun 20
Value: 858.91 	
Date: Jun 15
Value: 855.29 	
Date: Jun 10
Value: 846.11 	
Date: Jun 05
Value: 841.37 	
Date: May 31
Value: 832.21 	
Date: May 25
Value: 822.89 	
Date: May 20
Value: 812.65 	
Date: May 15
Value: 793.82 	
Date: May 10
Value: 787.02 	
Date: May 05
Value: 779.11 	
Date: Apr 30
Value: 721.02 	
Date: Apr 25
Value: 711.41 	
Date: Apr 20
Value: 699.67 	
Date: Apr 15
Value: 685.33 	
Date: Apr 10
Value: 672.13 	
Date: Apr 05
Value: 660.61 	
Date: Mar 31
Value: 648.87 	
Date: Mar 25
Value: 633.26 	
Date: Mar 20
Value: 621.92 	
Date: Mar 15
Value: 611.14 	
Date: Mar 10
Value: 601.82 	
Date: Mar 05
Value: 590.02 	
Date: Feb 28
Value: 579.29 	
Date: Feb 25
Value: 575.42 	
Date: Feb 20
Value: 567.32 	
Date: Feb 15
Value: 561.07 	
Date: Feb 10
Value: 551.61 	
Date: Feb 05
Value: 544.47 	
Date: Jan 31
Value: 537.3 	
Date: Jan 25
Value: 526.92 	
Date: Jan 20
Value: 518.28 	
Date: Jan 15
Value: 511.42 	
Date: Jan 10
Value: 504.1 	
Date: Jan 05
Value: 495.9 	
Date: Dec 31
Value: 486.6 	
Date: Dec 25
Value: 468.72 	
Date: Dec 20
Value: 453.51 	
Date: Dec 15
Value: 437.48 	
Date: Dec 10
Value: 421.14 	
Date: Dec 05
Value: 404.97 	
Date: Nov 30
Value: 388.34 	
Date: Nov 25
Value: 376.83 	
Date: Nov 20
Value: 364.57 	
Date: Nov 15
Value: 351.28 	
Date: Nov 10
Value: 341.5 	
Date: Nov 05
Value: 332.6 	
Date: Oct 31
Value: 1058.54 	
Date: Oct 25
Value: 1048.45 	
Date: Oct 20
Value: 1037.56 	
Date: Oct 15
Value: 1029.52 	
Date: Oct 10
Value: 1017.39 	
Date: Oct 05
Value: 1007.48 	
Date: Sep 30
Value: 1000.13 	
Date: Sep 25
Value: 993.96 	
Date: Sep 20
Value: 988.59 	
Date: Sep 15
Value: 984.28 	
Date: Sep 10
Value: 980 	
Date: Sep 05
Value: 975.94 	
Date: Aug 31
Value: 970.68 	
Date: Aug 25
Value: 961.65 	
Date: Aug 20
Value: 953 	
Date: Aug 15
Value: 945.9 	
Date: Aug 10
Value: 936.78 	
Date: Aug 05
Value: 924.69 	
Date: Jul 31
Value: 916.02 	
Date: Jul 25
Value: 905.05 	
Date: Jul 20
Value: 899.04 	
Date: Jul 15
Value: 894.04 	
Date: Jul 10
Value: 886.68 	
Date: Jul 05
Value: 878.64 	
Date: Jun 30
Value: 869.68 	
Date: Jun 25
Value: 859.17 	
Date: Jun 20
Value: 847.1 	
Date: Jun 15
Value: 832.85 	
Date: Jun 10
Value: 817.37 	
Date: Jun 05
Value: 805.47 	
Date: May 31
Value: 792.52 	
Date: May 25
Value: 778.11 	
Date: May 20
Value: 765.12 	
Date: May 15
Value: 755.13 	
Date: May 10
Value: 744.31 	
Date: May 05
Value: 732.32

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49
	
Date: Apr 20
Value: 482.41 	
Date: Apr 15
Value: 479.15 	
Date: Apr 10
Value: 475.12 	
Date: Apr 05
Value: 472.35 	
Date: Mar 31
Value: 466.4 	
Date: Mar 25
Value: 436.08 	
Date: Mar 20
Value: 423.6 	
Date: Mar 15
Value: 420.87 	
Date: Mar 10
Value: 415.35 	
Date: Mar 05
Value: 413.92 	
Date: Feb 28
Value: 410.47 	
Date: Feb 25
Value: 409.77 	
Date: Feb 20
Value: 408.98 	
Date: Feb 15
Value: 407.71 	
Date: Feb 10
Value: 406.95 	
Date: Feb 05
Value: 406.31 	
Date: Jan 31
Value: 405.76 	
Date: Jan 25
Value: 403.08 	
Date: Jan 20
Value: 402.53 	
Date: Jan 15
Value: 401.43 	
Date: Jan 10
Value: 394.43 	
Date: Jan 05
Value: 392.64 	
Date: Dec 31
Value: 389.68 	
Date: Dec 25
Value: 384.36 	
Date: Dec 20
Value: 352.83 	
Date: Dec 15
Value: 347.88 	
Date: Dec 10
Value: 342.52 	
Date: Dec 05
Value: 313.15 	
Date: Nov 30
Value: 298.26 	
Date: Nov 25
Value: 283.63 	
Date: Nov 20
Value: 266.25 	
Date: Nov 15
Value: 255.62 	
Date: Nov 10
Value: 252.06 	
Date: Nov 05
Value: 251 	
Date: Oct 31
Value: 250.04 	
Date: Oct 25
Value: 248.52 	
Date: Oct 20
Value: 247.34 	
Date: Oct 15
Value: 246.17 	
Date: Oct 10
Value: 243.68 	
Date: Oct 05
Value: 240.33 	
Date: Sep 30
Value: 220.05 	
Date: Sep 25
Value: 214.56 	
Date: Sep 20
Value: 211.27 	
Date: Sep 15
Value: 200.02 	
Date: Sep 10
Value: 187.71 	
Date: Sep 05
Value: 175.75 	
Date: Aug 31
Value: 173.13 	
Date: Aug 25
Value: 168.25 	
Date: Aug 20
Value: 164.48 	
Date: Aug 15
Value: 143.19 	
Date: Aug 10
Value: 141.24 	
Date: Aug 05
Value: 139.68 	
Date: Jul 31
Value: 137.51 	
Date: Jul 25
Value: 135.46 	
Date: Jul 20
Value: 131.19 	
Date: Jul 15
Value: 126.54 	
Date: Jul 10
Value: 124.78 	
Date: Jul 05
Value: 122.98 	
Date: Jun 30
Value: 119.16 	
Date: Jun 25
Value: 98.8 	
Date: Jun 20
Value: 73.33 	
Date: Jun 15
Value: 71.24 	
Date: Jun 10
Value: 62.57 	
Date: Jun 05
Value: 58.26 	
Date: May 31
Value: 55.88 	
Date: May 25
Value: 49.76 	
Date: May 20
Value: 40.86 	
Date: May 15
Value: 21.54 	
Date: May 10
Value: 13.6 	
Date: Apr 30
Value: 534.39 	
Date: Apr 25
Value: 530.36 	
Date: Apr 20
Value: 508.33 	
Date: Apr 15
Value: 492.11 	
Date: Apr 10
Value: 490.28 	
Date: Apr 05
Value: 488.5 	
Date: Mar 31
Value: 483.99 	
Date: Mar 25
Value: 475.86 	
Date: Mar 20
Value: 470.88 	
Date: Mar 15
Value: 468.22 	
Date: Mar 10
Value: 454.91 	
Date: Mar 05
Value: 446.66 	
Date: Feb 28
Value: 431.43 	
Date: Feb 25
Value: 427.27 	
Date: Feb 20
Value: 423.37 	
Date: Feb 15
Value: 422.69 	
Date: Feb 10
Value: 412.94 	
Date: Feb 05
Value: 407.74 	
Date: Jan 31
Value: 406.49 	
Date: Jan 25
Value: 405.84 	
Date: Jan 20
Value: 405.07 	
Date: Jan 15
Value: 399.14 	
Date: Jan 10
Value: 397.58 	
Date: Jan 05
Value: 389.83 	
Date: Dec 31
Value: 385.26 	
Date: Dec 25
Value: 384.22 	
Date: Dec 20
Value: 374.47 	
Date: Dec 15
Value: 373.04 	
Date: Dec 10
Value: 349.59 	
Date: Dec 05
Value: 344.89 	
Date: Nov 30
Value: 335.41 	
Date: Nov 25
Value: 309.17 	
Date: Nov 20
Value: 293.4 	
Date: Nov 15
Value: 283.04 	
Date: Nov 10
Value: 280.4 	
Date: Nov 05
Value: 266.31 	
Date: Oct 31
Value: 800.61 	
Date: Oct 25
Value: 799.08 	
Date: Oct 20
Value: 797.9 	
Date: Oct 15
Value: 796.74 	
Date: Oct 10
Value: 794.25 	
Date: Oct 05
Value: 790.89 	
Date: Sep 30
Value: 770.61 	
Date: Sep 25
Value: 765.12 	
Date: Sep 20
Value: 761.83 	
Date: Sep 15
Value: 750.58 	
Date: Sep 10
Value: 738.27 	
Date: Sep 05
Value: 726.31 	
Date: Aug 31
Value: 723.69 	
Date: Aug 25
Value: 718.81 	
Date: Aug 20
Value: 715.04 	
Date: Aug 15
Value: 693.75 	
Date: Aug 10
Value: 691.81 	
Date: Aug 05
Value: 690.24 	
Date: Jul 31
Value: 688.07 	
Date: Jul 25
Value: 686.02 	
Date: Jul 20
Value: 681.76 	
Date: Jul 15
Value: 677.1 	
Date: Jul 10
Value: 675.34 	
Date: Jul 05
Value: 673.54 	
Date: Jun 30
Value: 669.72 	
Date: Jun 25
Value: 649.36 	
Date: Jun 20
Value: 623.9 	
Date: Jun 15
Value: 621.8 	
Date: Jun 10
Value: 613.13 	
Date: Jun 05
Value: 608.83 	
Date: May 31
Value: 606.44 	
Date: May 25
Value: 600.32 	
Date: May 20
Value: 591.42 	
Date: May 15
Value: 572.1 	
Date: May 10
Value: 564.16 	
Date: May 05
Value: 550.56 	
Date: Apr 30
Value: 528.41 	
Date: Apr 25
Value: 521.21 	
Date: Apr 20
Value: 512.98 	
Date: Apr 15
Value: 503.18 	
Date: Apr 10
Value: 493.94 	
Date: Apr 05
Value: 485.1 	
Date: Mar 31
Value: 476.82 	
Date: Mar 25
Value: 466.85 	
Date: Mar 20
Value: 459.91 	
Date: Mar 15
Value: 453.17 	
Date: Mar 10
Value: 447.56 	
Date: Mar 05
Value: 440.28 	
Date: Feb 28
Value: 432.95 	
Date: Feb 25
Value: 429.76 	
Date: Feb 20
Value: 422.89 	
Date: Feb 15
Value: 418.09 	
Date: Feb 10
Value: 411.13 	
Date: Feb 05
Value: 405.07 	
Date: Jan 31
Value: 400.17 	
Date: Jan 25
Value: 393.3 	
Date: Jan 20
Value: 387.83 	
Date: Jan 15
Value: 384.24 	
Date: Jan 10
Value: 381.2 	
Date: Jan 05
Value: 376.28 	
Date: Dec 31
Value: 371.1 	
Date: Dec 25
Value: 362.54 	
Date: Dec 20
Value: 354.65 	
Date: Dec 15
Value: 346.81 	
Date: Dec 10
Value: 338.95 	
Date: Dec 05
Value: 330.62 	
Date: Nov 30
Value: 319.3 	
Date: Nov 25
Value: 311.45 	
Date: Nov 20
Value: 300.55 	
Date: Nov 15
Value: 289.24 	
Date: Nov 10
Value: 279.83 	
Date: Nov 05
Value: 271.28 	
Date: Oct 31
Value: 803.59 	
Date: Oct 25
Value: 795.32 	
Date: Oct 20
Value: 786.86 	
Date: Oct 15
Value: 780.15 	
Date: Oct 10
Value: 770.08 	
Date: Oct 05
Value: 760.9 	
Date: Sep 30
Value: 753.97 	
Date: Sep 25
Value: 747.36 	
Date: Sep 20
Value: 741.27 	
Date: Sep 15
Value: 735.34 	
Date: Sep 10
Value: 729.28 	
Date: Sep 05
Value: 723.6 	
Date: Aug 31
Value: 717.08 	
Date: Aug 25
Value: 708.39 	
Date: Aug 20
Value: 702.14 	
Date: Aug 15
Value: 696.55 	
Date: Aug 10
Value: 690.55 	
Date: Aug 05
Value: 681.39 	
Date: Jul 31
Value: 674.77 	
Date: Jul 25
Value: 666.95 	
Date: Jul 20
Value: 662.28 	
Date: Jul 15
Value: 658.22 	
Date: Jul 10
Value: 652.6 	
Date: Jul 05
Value: 647.32 	
Date: Jun 30
Value: 640.88 	
Date: Jun 25
Value: 634.8 	
Date: Jun 20
Value: 627.2 	
Date: Jun 15
Value: 616.8 	
Date: Jun 10
Value: 606.98 	
Date: Jun 05
Value: 598.66 	
Date: May 31
Value: 588.42 	
Date: May 25
Value: 577.89 	
Date: May 20
Value: 567.27 	
Date: May 15
Value: 558.61 	
Date: May 10
Value: 547.78 	
Date: May 05
Value: 537.91 	
Date: Apr 20
Value: 482.41 	
Date: Apr 15
Value: 479.15 	
Date: Apr 10
Value: 475.12 	
Date: Apr 05
Value: 472.35 	
Date: Mar 31
Value: 466.4 	
Date: Mar 25
Value: 436.08 	
Date: Mar 20
Value: 423.6 	
Date: Mar 15
Value: 420.87 	
Date: Mar 10
Value: 415.35 	
Date: Mar 05
Value: 413.92 	
Date: Feb 28
Value: 410.47 	
Date: Feb 25
Value: 409.77 	
Date: Feb 20
Value: 408.98 	
Date: Feb 15
Value: 407.71 	
Date: Feb 10
Value: 406.95 	
Date: Feb 05
Value: 406.31 	
Date: Jan 31
Value: 405.76 	
Date: Jan 25
Value: 403.08 	
Date: Jan 20
Value: 402.53 	
Date: Jan 15
Value: 401.43 	
Date: Jan 10
Value: 394.43 	
Date: Jan 05
Value: 392.64 	
Date: Dec 31
Value: 389.68 	
Date: Dec 25
Value: 384.36 	
Date: Dec 20
Value: 352.83 	
Date: Dec 15
Value: 347.88 	
Date: Dec 10
Value: 342.52 	
Date: Dec 05
Value: 313.15 	
Date: Nov 30
Value: 298.26 	
Date: Nov 25
Value: 283.63 	
Date: Nov 20
Value: 266.25 	
Date: Nov 15
Value: 255.62 	
Date: Nov 10
Value: 252.06 	
Date: Nov 05
Value: 251 	
Date: Oct 31
Value: 250.04 	
Date: Oct 25
Value: 248.52 	
Date: Oct 20
Value: 247.34 	
Date: Oct 15
Value: 246.17 	
Date: Oct 10
Value: 243.68 	
Date: Oct 05
Value: 240.33 	
Date: Sep 30
Value: 220.05 	
Date: Sep 25
Value: 214.56 	
Date: Sep 20
Value: 211.27 	
Date: Sep 15
Value: 200.02 	
Date: Sep 10
Value: 187.71 	
Date: Sep 05
Value: 175.75 	
Date: Aug 31
Value: 173.13 	
Date: Aug 25
Value: 168.25 	
Date: Aug 20
Value: 164.48 	
Date: Aug 15
Value: 143.19 	
Date: Aug 10
Value: 141.24 	
Date: Aug 05
Value: 139.68 	
Date: Jul 31
Value: 137.51 	
Date: Jul 25
Value: 135.46 	
Date: Jul 20
Value: 131.19 	
Date: Jul 15
Value: 126.54 	
Date: Jul 10
Value: 124.78 	
Date: Jul 05
Value: 122.98 	
Date: Jun 30
Value: 119.16 	
Date: Jun 25
Value: 98.8 	
Date: Jun 20
Value: 73.33 	
Date: Jun 15
Value: 71.24 	
Date: Jun 10
Value: 62.57 	
Date: Jun 05
Value: 58.26 	
Date: May 31
Value: 55.88 	
Date: May 25
Value: 49.76 	
Date: May 20
Value: 40.86 	
Date: May 15
Value: 21.54 	
Date: Apr 30
Value: 534.39 	
Date: Apr 25
Value: 530.36 	
Date: Apr 20
Value: 508.33 	
Date: Apr 15
Value: 492.11 	
Date: Apr 10
Value: 490.28 	
Date: Apr 05
Value: 488.5 	
Date: Mar 31
Value: 483.99 	
Date: Mar 25
Value: 475.86 	
Date: Mar 20
Value: 470.88 	
Date: Mar 15
Value: 468.22 	
Date: Mar 10
Value: 454.91 	
Date: Mar 05
Value: 446.66 	
Date: Feb 28
Value: 431.43 	
Date: Feb 25
Value: 427.27 	
Date: Feb 20
Value: 423.37 	
Date: Feb 15
Value: 422.69 	
Date: Feb 10
Value: 412.94 	
Date: Feb 05
Value: 407.74 	
Date: Jan 31
Value: 406.49 	
Date: Jan 25
Value: 405.84 	
Date: Jan 20
Value: 405.07 	
Date: Jan 15
Value: 399.14 	
Date: Jan 10
Value: 397.58 	
Date: Jan 05
Value: 389.83 	
Date: Dec 31
Value: 385.26 	
Date: Dec 25
Value: 384.22 	
Date: Dec 20
Value: 374.47 	
Date: Dec 15
Value: 373.04 	
Date: Dec 10
Value: 349.59 	
Date: Dec 05
Value: 344.89 	
Date: Nov 30
Value: 335.41 	
Date: Nov 25
Value: 309.17 	
Date: Nov 20
Value: 293.4 	
Date: Nov 15
Value: 283.04 	
Date: Nov 10
Value: 280.4 	
Date: Nov 05
Value: 266.31 	
Date: Oct 31
Value: 800.61 	
Date: Oct 25
Value: 799.08 	
Date: Oct 20
Value: 797.9 	
Date: Oct 15
Value: 796.74 	
Date: Oct 10
Value: 794.25 	
Date: Oct 05
Value: 790.89 	
Date: Sep 30
Value: 770.61 	
Date: Sep 25
Value: 765.12 	
Date: Sep 20
Value: 761.83 	
Date: Sep 15
Value: 750.58 	
Date: Sep 10
Value: 738.27 	
Date: Sep 05
Value: 726.31 	
Date: Aug 31
Value: 723.69 	
Date: Aug 25
Value: 718.81 	
Date: Aug 20
Value: 715.04 	
Date: Aug 15
Value: 693.75 	
Date: Aug 10
Value: 691.81 	
Date: Aug 05
Value: 690.24 	
Date: Jul 31
Value: 688.07 	
Date: Jul 25
Value: 686.02 	
Date: Jul 20
Value: 681.76 	
Date: Jul 15
Value: 677.1 	
Date: Jul 10
Value: 675.34 	
Date: Jul 05
Value: 673.54 	
Date: Jun 30
Value: 669.72 	
Date: Jun 25
Value: 649.36 	
Date: Jun 20
Value: 623.9 	
Date: Jun 15
Value: 621.8 	
Date: Jun 10
Value: 613.13 	
Date: Jun 05
Value: 608.83 	
Date: May 31
Value: 606.44 	
Date: May 25
Value: 600.32 	
Date: May 20
Value: 591.42 	
Date: May 15
Value: 572.1 	
Date: May 10
Value: 564.16 	
Date: May 05
Value: 550.56 	
Date: Apr 30
Value: 528.41 	
Date: Apr 25
Value: 521.21 	
Date: Apr 20
Value: 512.98 	
Date: Apr 15
Value: 503.18 	
Date: Apr 10
Value: 493.94 	
Date: Apr 05
Value: 485.1 	
Date: Mar 31
Value: 476.82 	
Date: Mar 25
Value: 466.85 	
Date: Mar 20
Value: 459.91 	
Date: Mar 15
Value: 453.17 	
Date: Mar 10
Value: 447.56 	
Date: Mar 05
Value: 440.28 	
Date: Feb 28
Value: 432.95 	
Date: Feb 25
Value: 429.76 	
Date: Feb 20
Value: 422.89 	
Date: Feb 15
Value: 418.09 	
Date: Feb 10
Value: 411.13 	
Date: Feb 05
Value: 405.07 	
Date: Jan 31
Value: 400.17 	
Date: Jan 25
Value: 393.3 	
Date: Jan 20
Value: 387.83 	
Date: Jan 15
Value: 384.24 	
Date: Jan 10
Value: 381.2 	
Date: Jan 05
Value: 376.28 	
Date: Dec 31
Value: 371.1 	
Date: Dec 25
Value: 362.54 	
Date: Dec 20
Value: 354.65 	
Date: Dec 15
Value: 346.81 	
Date: Dec 10
Value: 338.95 	
Date: Dec 05
Value: 330.62 	
Date: Nov 30
Value: 319.3 	
Date: Nov 25
Value: 311.45 	
Date: Nov 20
Value: 300.55 	
Date: Nov 15
Value: 289.24 	
Date: Nov 10
Value: 279.83 	
Date: Nov 05
Value: 271.28 	
Date: Oct 31
Value: 803.59 	
Date: Oct 25
Value: 795.32 	
Date: Oct 20
Value: 786.86 	
Date: Oct 15
Value: 780.15 	
Date: Oct 10
Value: 770.08 	
Date: Oct 05
Value: 760.9 	
Date: Sep 30
Value: 753.97 	
Date: Sep 25
Value: 747.36 	
Date: Sep 20
Value: 741.27 	
Date: Sep 15
Value: 735.34 	
Date: Sep 10
Value: 729.28 	
Date: Sep 05
Value: 723.6 	
Date: Aug 31
Value: 717.08 	
Date: Aug 25
Value: 708.39 	
Date: Aug 20
Value: 702.14 	
Date: Aug 15
Value: 696.55 	
Date: Aug 10
Value: 690.55 	
Date: Aug 05
Value: 681.39 	
Date: Jul 31
Value: 674.77 	
Date: Jul 25
Value: 666.95 	
Date: Jul 20
Value: 662.28 	
Date: Jul 15
Value: 658.22 	
Date: Jul 10
Value: 652.6 	
Date: Jul 05
Value: 647.32 	
Date: Jun 30
Value: 640.88 	
Date: Jun 25
Value: 634.8 	
Date: Jun 20
Value: 627.2 	
Date: Jun 15
Value: 616.8 	
Date: Jun 10
Value: 606.98 	
Date: Jun 05
Value: 598.66 	
Date: May 31
Value: 588.42 	
Date: May 25
Value: 577.89 	
Date: May 20
Value: 567.27 	
Date: May 15
Value: 558.61 	
Date: May 10
Value: 547.78 	
Date: May 05
Value: 537.91

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91
	
Date: Apr 20
Value: 601.87 	
Date: Apr 15
Value: 595.63 	
Date: Apr 10
Value: 588.3 	
Date: Apr 05
Value: 577.08 	
Date: Mar 31
Value: 569.86 	
Date: Mar 25
Value: 543.7 	
Date: Mar 20
Value: 511.21 	
Date: Mar 15
Value: 504.06 	
Date: Mar 10
Value: 495.94 	
Date: Mar 05
Value: 493.81 	
Date: Feb 28
Value: 490.82 	
Date: Feb 25
Value: 490.12 	
Date: Feb 20
Value: 489.52 	
Date: Feb 15
Value: 488.74 	
Date: Feb 10
Value: 488.22 	
Date: Feb 05
Value: 487.68 	
Date: Jan 31
Value: 487.03 	
Date: Jan 25
Value: 477.79 	
Date: Jan 20
Value: 476.59 	
Date: Jan 15
Value: 474.5 	
Date: Jan 10
Value: 458.52 	
Date: Jan 05
Value: 454.67 	
Date: Dec 31
Value: 447.9 	
Date: Dec 25
Value: 444.19 	
Date: Dec 20
Value: 403.83 	
Date: Dec 15
Value: 394.46 	
Date: Dec 10
Value: 388 	
Date: Dec 05
Value: 363.91 	
Date: Nov 30
Value: 340.62 	
Date: Nov 25
Value: 317.31 	
Date: Nov 20
Value: 300.62 	
Date: Nov 15
Value: 290.4 	
Date: Nov 10
Value: 283.51 	
Date: Nov 05
Value: 282.44 	
Date: Oct 31
Value: 281.45 	
Date: Oct 25
Value: 279.29 	
Date: Oct 20
Value: 277.75 	
Date: Oct 15
Value: 276.18 	
Date: Oct 10
Value: 274.57 	
Date: Oct 05
Value: 267.63 	
Date: Sep 30
Value: 235.32 	
Date: Sep 25
Value: 229.97 	
Date: Sep 20
Value: 227.42 	
Date: Sep 15
Value: 217.24 	
Date: Sep 10
Value: 207.9 	
Date: Sep 05
Value: 192.49 	
Date: Aug 31
Value: 190.2 	
Date: Aug 25
Value: 182.76 	
Date: Aug 20
Value: 174.8 	
Date: Aug 15
Value: 159.67 	
Date: Aug 10
Value: 157.21 	
Date: Aug 05
Value: 154.53 	
Date: Jul 31
Value: 151.34 	
Date: Jul 25
Value: 148.4 	
Date: Jul 20
Value: 142.4 	
Date: Jul 15
Value: 134.56 	
Date: Jul 10
Value: 130.13 	
Date: Jul 05
Value: 127.2 	
Date: Jun 30
Value: 114.2 	
Date: Jun 25
Value: 107.05 	
Date: Jun 20
Value: 80.11 	
Date: Jun 15
Value: 77.29 	
Date: Jun 10
Value: 71.66 	
Date: Jun 05
Value: 68.76 	
Date: May 31
Value: 64.59 	
Date: May 25
Value: 55.59 	
Date: May 20
Value: 46.78 	
Date: May 15
Value: 18.13 	
Date: May 10
Value: 9.2 	
Date: Apr 30
Value: 807.58 	
Date: Apr 25
Value: 801.21 	
Date: Apr 20
Value: 757.96 	
Date: Apr 15
Value: 731.54 	
Date: Apr 10
Value: 727.9 	
Date: Apr 05
Value: 724.69 	
Date: Mar 31
Value: 719.05 	
Date: Mar 25
Value: 699.08 	
Date: Mar 20
Value: 694.31 	
Date: Mar 15
Value: 684.7 	
Date: Mar 10
Value: 670.7 	
Date: Mar 05
Value: 661.86 	
Date: Feb 28
Value: 621.29 	
Date: Feb 25
Value: 616.32 	
Date: Feb 20
Value: 611.98 	
Date: Feb 15
Value: 611.39 	
Date: Feb 10
Value: 603.67 	
Date: Feb 05
Value: 600.35 	
Date: Jan 31
Value: 598.81 	
Date: Jan 25
Value: 597.99 	
Date: Jan 20
Value: 594.73 	
Date: Jan 15
Value: 579.44 	
Date: Jan 10
Value: 576.38 	
Date: Jan 05
Value: 561.02 	
Date: Dec 31
Value: 552.91 	
Date: Dec 25
Value: 549.74 	
Date: Dec 20
Value: 540.58 	
Date: Dec 15
Value: 538.38 	
Date: Dec 10
Value: 500.11 	
Date: Dec 05
Value: 493.17 	
Date: Nov 30
Value: 480.73 	
Date: Nov 25
Value: 432.19 	
Date: Nov 20
Value: 408.49 	
Date: Nov 15
Value: 399.67 	
Date: Nov 10
Value: 387.99 	
Date: Nov 05
Value: 359.89 	
Date: Oct 31
Value: 1110.27 	
Date: Oct 25
Value: 1108.11 	
Date: Oct 20
Value: 1106.57 	
Date: Oct 15
Value: 1105 	
Date: Oct 10
Value: 1103.4 	
Date: Oct 05
Value: 1096.46 	
Date: Sep 30
Value: 1064.14 	
Date: Sep 25
Value: 1058.8 	
Date: Sep 20
Value: 1056.25 	
Date: Sep 15
Value: 1046.07 	
Date: Sep 10
Value: 1036.73 	
Date: Sep 05
Value: 1021.32 	
Date: Aug 31
Value: 1019.03 	
Date: Aug 25
Value: 1011.59 	
Date: Aug 20
Value: 1003.62 	
Date: Aug 15
Value: 988.5 	
Date: Aug 10
Value: 986.03 	
Date: Aug 05
Value: 983.36 	
Date: Jul 31
Value: 980.17 	
Date: Jul 25
Value: 977.23 	
Date: Jul 20
Value: 971.23 	
Date: Jul 15
Value: 963.38 	
Date: Jul 10
Value: 958.95 	
Date: Jul 05
Value: 956.03 	
Date: Jun 30
Value: 943.03 	
Date: Jun 25
Value: 935.88 	
Date: Jun 20
Value: 908.94 	
Date: Jun 15
Value: 906.12 	
Date: Jun 10
Value: 900.49 	
Date: Jun 05
Value: 897.59 	
Date: May 31
Value: 893.42 	
Date: May 25
Value: 884.42 	
Date: May 20
Value: 875.6 	
Date: May 15
Value: 846.96 	
Date: May 10
Value: 838.02 	
Date: May 05
Value: 828.82 	
Date: Apr 30
Value: 721.6 	
Date: Apr 25
Value: 709.91 	
Date: Apr 20
Value: 697.73 	
Date: Apr 15
Value: 683.01 	
Date: Apr 10
Value: 668.9 	
Date: Apr 05
Value: 656.24 	
Date: Mar 31
Value: 643.76 	
Date: Mar 25
Value: 628.18 	
Date: Mar 20
Value: 616.91 	
Date: Mar 15
Value: 605.86 	
Date: Mar 10
Value: 597.45 	
Date: Mar 05
Value: 585.69 	
Date: Feb 28
Value: 573.27 	
Date: Feb 25
Value: 569.13 	
Date: Feb 20
Value: 561.09 	
Date: Feb 15
Value: 556 	
Date: Feb 10
Value: 547.9 	
Date: Feb 05
Value: 540.88 	
Date: Jan 31
Value: 533.28 	
Date: Jan 25
Value: 521.31 	
Date: Jan 20
Value: 510.54 	
Date: Jan 15
Value: 502.83 	
Date: Jan 10
Value: 495.4 	
Date: Jan 05
Value: 485.01 	
Date: Dec 31
Value: 474.7 	
Date: Dec 25
Value: 461.49 	
Date: Dec 20
Value: 449.39 	
Date: Dec 15
Value: 436.84 	
Date: Dec 10
Value: 425.25 	
Date: Dec 05
Value: 413.59 	
Date: Nov 30
Value: 397.13 	
Date: Nov 25
Value: 383.81 	
Date: Nov 20
Value: 370.07 	
Date: Nov 15
Value: 353.18 	
Date: Nov 10
Value: 338.73 	
Date: Nov 05
Value: 325.25 	
Date: Oct 31
Value: 1051.88 	
Date: Oct 25
Value: 1038.74 	
Date: Oct 20
Value: 1026.13 	
Date: Oct 15
Value: 1015.72 	
Date: Oct 10
Value: 1000.53 	
Date: Oct 05
Value: 988.67 	
Date: Sep 30
Value: 979.9 	
Date: Sep 25
Value: 972.64 	
Date: Sep 20
Value: 967.04 	
Date: Sep 15
Value: 961.53 	
Date: Sep 10
Value: 956.4 	
Date: Sep 05
Value: 950.38 	
Date: Aug 31
Value: 944.51 	
Date: Aug 25
Value: 935.18 	
Date: Aug 20
Value: 927.93 	
Date: Aug 15
Value: 921.75 	
Date: Aug 10
Value: 915.3 	
Date: Aug 05
Value: 904.67 	
Date: Jul 31
Value: 897.57 	
Date: Jul 25
Value: 888.26 	
Date: Jul 20
Value: 882.02 	
Date: Jul 15
Value: 877.35 	
Date: Jul 10
Value: 869.81 	
Date: Jul 05
Value: 863.36 	
Date: Jun 30
Value: 856.52 	
Date: Jun 25
Value: 849.93 	
Date: Jun 20
Value: 842.18 	
Date: Jun 15
Value: 831.94 	
Date: Jun 10
Value: 823.76 	
Date: Jun 05
Value: 814.79 	
Date: May 31
Value: 804.07 	
Date: May 25
Value: 789.96 	
Date: May 20
Value: 776.17 	
Date: May 15
Value: 763.76 	
Date: May 10
Value: 749.1 	
Date: May 05
Value: 735.52 	
Date: Apr 20
Value: 601.87 	
Date: Apr 15
Value: 595.63 	
Date: Apr 10
Value: 588.3 	
Date: Apr 05
Value: 577.08 	
Date: Mar 31
Value: 569.86 	
Date: Mar 25
Value: 543.7 	
Date: Mar 20
Value: 511.21 	
Date: Mar 15
Value: 504.06 	
Date: Mar 10
Value: 495.94 	
Date: Mar 05
Value: 493.81 	
Date: Feb 28
Value: 490.82 	
Date: Feb 25
Value: 490.12 	
Date: Feb 20
Value: 489.52 	
Date: Feb 15
Value: 488.74 	
Date: Feb 10
Value: 488.22 	
Date: Feb 05
Value: 487.68 	
Date: Jan 31
Value: 487.03 	
Date: Jan 25
Value: 477.79 	
Date: Jan 20
Value: 476.59 	
Date: Jan 15
Value: 474.5 	
Date: Jan 10
Value: 458.52 	
Date: Jan 05
Value: 454.67 	
Date: Dec 31
Value: 447.9 	
Date: Dec 25
Value: 444.19 	
Date: Dec 20
Value: 403.83 	
Date: Dec 15
Value: 394.46 	
Date: Dec 10
Value: 388 	
Date: Dec 05
Value: 363.91 	
Date: Nov 30
Value: 340.62 	
Date: Nov 25
Value: 317.31 	
Date: Nov 20
Value: 300.62 	
Date: Nov 15
Value: 290.4 	
Date: Nov 10
Value: 283.51 	
Date: Nov 05
Value: 282.44 	
Date: Oct 31
Value: 281.45 	
Date: Oct 25
Value: 279.29 	
Date: Oct 20
Value: 277.75 	
Date: Oct 15
Value: 276.18 	
Date: Oct 10
Value: 274.57 	
Date: Oct 05
Value: 267.63 	
Date: Sep 30
Value: 235.32 	
Date: Sep 25
Value: 229.97 	
Date: Sep 20
Value: 227.42 	
Date: Sep 15
Value: 217.24 	
Date: Sep 10
Value: 207.9 	
Date: Sep 05
Value: 192.49 	
Date: Aug 31
Value: 190.2 	
Date: Aug 25
Value: 182.76 	
Date: Aug 20
Value: 174.8 	
Date: Aug 15
Value: 159.67 	
Date: Aug 10
Value: 157.21 	
Date: Aug 05
Value: 154.53 	
Date: Jul 31
Value: 151.34 	
Date: Jul 25
Value: 148.4 	
Date: Jul 20
Value: 142.4 	
Date: Jul 15
Value: 134.56 	
Date: Jul 10
Value: 130.13 	
Date: Jul 05
Value: 127.2 	
Date: Jun 30
Value: 114.2 	
Date: Jun 25
Value: 107.05 	
Date: Jun 20
Value: 80.11 	
Date: Jun 15
Value: 77.29 	
Date: Jun 10
Value: 71.66 	
Date: Jun 05
Value: 68.76 	
Date: May 31
Value: 64.59 	
Date: May 25
Value: 55.59 	
Date: May 20
Value: 46.78 	
Date: May 15
Value: 18.13 	
Date: Apr 30
Value: 807.58 	
Date: Apr 25
Value: 801.21 	
Date: Apr 20
Value: 757.96 	
Date: Apr 15
Value: 731.54 	
Date: Apr 10
Value: 727.9 	
Date: Apr 05
Value: 724.69 	
Date: Mar 31
Value: 719.05 	
Date: Mar 25
Value: 699.08 	
Date: Mar 20
Value: 694.31 	
Date: Mar 15
Value: 684.7 	
Date: Mar 10
Value: 670.7 	
Date: Mar 05
Value: 661.86 	
Date: Feb 28
Value: 621.29 	
Date: Feb 25
Value: 616.32 	
Date: Feb 20
Value: 611.98 	
Date: Feb 15
Value: 611.39 	
Date: Feb 10
Value: 603.67 	
Date: Feb 05
Value: 600.35 	
Date: Jan 31
Value: 598.81 	
Date: Jan 25
Value: 597.99 	
Date: Jan 20
Value: 594.73 	
Date: Jan 15
Value: 579.44 	
Date: Jan 10
Value: 576.38 	
Date: Jan 05
Value: 561.02 	
Date: Dec 31
Value: 552.91 	
Date: Dec 25
Value: 549.74 	
Date: Dec 20
Value: 540.58 	
Date: Dec 15
Value: 538.38 	
Date: Dec 10
Value: 500.11 	
Date: Dec 05
Value: 493.17 	
Date: Nov 30
Value: 480.73 	
Date: Nov 25
Value: 432.19 	
Date: Nov 20
Value: 408.49 	
Date: Nov 15
Value: 399.67 	
Date: Nov 10
Value: 387.99 	
Date: Nov 05
Value: 359.89 	
Date: Oct 31
Value: 1110.27 	
Date: Oct 25
Value: 1108.11 	
Date: Oct 20
Value: 1106.57 	
Date: Oct 15
Value: 1105 	
Date: Oct 10
Value: 1103.4 	
Date: Oct 05
Value: 1096.46 	
Date: Sep 30
Value: 1064.14 	
Date: Sep 25
Value: 1058.8 	
Date: Sep 20
Value: 1056.25 	
Date: Sep 15
Value: 1046.07 	
Date: Sep 10
Value: 1036.73 	
Date: Sep 05
Value: 1021.32 	
Date: Aug 31
Value: 1019.03 	
Date: Aug 25
Value: 1011.59 	
Date: Aug 20
Value: 1003.62 	
Date: Aug 15
Value: 988.5 	
Date: Aug 10
Value: 986.03 	
Date: Aug 05
Value: 983.36 	
Date: Jul 31
Value: 980.17 	
Date: Jul 25
Value: 977.23 	
Date: Jul 20
Value: 971.23 	
Date: Jul 15
Value: 963.38 	
Date: Jul 10
Value: 958.95 	
Date: Jul 05
Value: 956.03 	
Date: Jun 30
Value: 943.03 	
Date: Jun 25
Value: 935.88 	
Date: Jun 20
Value: 908.94 	
Date: Jun 15
Value: 906.12 	
Date: Jun 10
Value: 900.49 	
Date: Jun 05
Value: 897.59 	
Date: May 31
Value: 893.42 	
Date: May 25
Value: 884.42 	
Date: May 20
Value: 875.6 	
Date: May 15
Value: 846.96 	
Date: May 10
Value: 838.02 	
Date: May 05
Value: 828.82 	
Date: Apr 30
Value: 721.6 	
Date: Apr 25
Value: 709.91 	
Date: Apr 20
Value: 697.73 	
Date: Apr 15
Value: 683.01 	
Date: Apr 10
Value: 668.9 	
Date: Apr 05
Value: 656.24 	
Date: Mar 31
Value: 643.76 	
Date: Mar 25
Value: 628.18 	
Date: Mar 20
Value: 616.91 	
Date: Mar 15
Value: 605.86 	
Date: Mar 10
Value: 597.45 	
Date: Mar 05
Value: 585.69 	
Date: Feb 28
Value: 573.27 	
Date: Feb 25
Value: 569.13 	
Date: Feb 20
Value: 561.09 	
Date: Feb 15
Value: 556 	
Date: Feb 10
Value: 547.9 	
Date: Feb 05
Value: 540.88 	
Date: Jan 31
Value: 533.28 	
Date: Jan 25
Value: 521.31 	
Date: Jan 20
Value: 510.54 	
Date: Jan 15
Value: 502.83 	
Date: Jan 10
Value: 495.4 	
Date: Jan 05
Value: 485.01 	
Date: Dec 31
Value: 474.7 	
Date: Dec 25
Value: 461.49 	
Date: Dec 20
Value: 449.39 	
Date: Dec 15
Value: 436.84 	
Date: Dec 10
Value: 425.25 	
Date: Dec 05
Value: 413.59 	
Date: Nov 30
Value: 397.13 	
Date: Nov 25
Value: 383.81 	
Date: Nov 20
Value: 370.07 	
Date: Nov 15
Value: 353.18 	
Date: Nov 10
Value: 338.73 	
Date: Nov 05
Value: 325.25 	
Date: Oct 31
Value: 1051.88 	
Date: Oct 25
Value: 1038.74 	
Date: Oct 20
Value: 1026.13 	
Date: Oct 15
Value: 1015.72 	
Date: Oct 10
Value: 1000.53 	
Date: Oct 05
Value: 988.67 	
Date: Sep 30
Value: 979.9 	
Date: Sep 25
Value: 972.64 	
Date: Sep 20
Value: 967.04 	
Date: Sep 15
Value: 961.53 	
Date: Sep 10
Value: 956.4 	
Date: Sep 05
Value: 950.38 	
Date: Aug 31
Value: 944.51 	
Date: Aug 25
Value: 935.18 	
Date: Aug 20
Value: 927.93 	
Date: Aug 15
Value: 921.75 	
Date: Aug 10
Value: 915.3 	
Date: Aug 05
Value: 904.67 	
Date: Jul 31
Value: 897.57 	
Date: Jul 25
Value: 888.26 	
Date: Jul 20
Value: 882.02 	
Date: Jul 15
Value: 877.35 	
Date: Jul 10
Value: 869.81 	
Date: Jul 05
Value: 863.36 	
Date: Jun 30
Value: 856.52 	
Date: Jun 25
Value: 849.93 	
Date: Jun 20
Value: 842.18 	
Date: Jun 15
Value: 831.94 	
Date: Jun 10
Value: 823.76 	
Date: Jun 05
Value: 814.79 	
Date: May 31
Value: 804.07 	
Date: May 25
Value: 789.96 	
Date: May 20
Value: 776.17 	
Date: May 15
Value: 763.76 	
Date: May 10
Value: 749.1 	
Date: May 05
Value: 735.52

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66
	
Date: Apr 20
Value: 520.43 	
Date: Apr 15
Value: 517.16 	
Date: Apr 10
Value: 512.89 	
Date: Apr 05
Value: 506.54 	
Date: Mar 31
Value: 501.43 	
Date: Mar 25
Value: 470.97 	
Date: Mar 20
Value: 450.56 	
Date: Mar 15
Value: 446.19 	
Date: Mar 10
Value: 439.24 	
Date: Mar 05
Value: 437.3 	
Date: Feb 28
Value: 433.77 	
Date: Feb 25
Value: 432.96 	
Date: Feb 20
Value: 432.05 	
Date: Feb 15
Value: 430.81 	
Date: Feb 10
Value: 429.89 	
Date: Feb 05
Value: 429.07 	
Date: Jan 31
Value: 428.16 	
Date: Jan 25
Value: 421.85 	
Date: Jan 20
Value: 420.52 	
Date: Jan 15
Value: 418.15 	
Date: Jan 10
Value: 396.95 	
Date: Jan 05
Value: 393.85 	
Date: Dec 31
Value: 387.13 	
Date: Dec 25
Value: 381.2 	
Date: Dec 20
Value: 349.61 	
Date: Dec 15
Value: 345.46 	
Date: Dec 10
Value: 342.22 	
Date: Dec 05
Value: 318.3 	
Date: Nov 30
Value: 294.94 	
Date: Nov 25
Value: 273.3 	
Date: Nov 20
Value: 261.08 	
Date: Nov 15
Value: 250.48 	
Date: Nov 10
Value: 245.25 	
Date: Nov 05
Value: 243.89 	
Date: Oct 31
Value: 242.66 	
Date: Oct 25
Value: 240.75 	
Date: Oct 20
Value: 239.34 	
Date: Oct 15
Value: 237.93 	
Date: Oct 10
Value: 236.08 	
Date: Oct 05
Value: 231.61 	
Date: Sep 30
Value: 213.34 	
Date: Sep 25
Value: 208.49 	
Date: Sep 20
Value: 205.48 	
Date: Sep 15
Value: 190.32 	
Date: Sep 10
Value: 182.03 	
Date: Sep 05
Value: 172.61 	
Date: Aug 31
Value: 169.89 	
Date: Aug 25
Value: 164.94 	
Date: Aug 20
Value: 156.69 	
Date: Aug 15
Value: 134.66 	
Date: Aug 10
Value: 132.3 	
Date: Aug 05
Value: 129.96 	
Date: Jul 31
Value: 127.12 	
Date: Jul 25
Value: 125.1 	
Date: Jul 20
Value: 121.52 	
Date: Jul 15
Value: 115.3 	
Date: Jul 10
Value: 112.99 	
Date: Jul 05
Value: 111.12 	
Date: Jun 30
Value: 103.13 	
Date: Jun 25
Value: 95.7 	
Date: Jun 20
Value: 70.14 	
Date: Jun 15
Value: 67.78 	
Date: Jun 10
Value: 60.97 	
Date: Jun 05
Value: 58.23 	
Date: May 31
Value: 54.36 	
Date: May 25
Value: 45.16 	
Date: May 20
Value: 37.55 	
Date: May 15
Value: 14.74 	
Date: May 10
Value: 6.79 	
Date: Apr 30
Value: 714.56 	
Date: Apr 25
Value: 710.16 	
Date: Apr 20
Value: 673.7 	
Date: Apr 15
Value: 654.34 	
Date: Apr 10
Value: 652.15 	
Date: Apr 05
Value: 650.08 	
Date: Mar 31
Value: 646.16 	
Date: Mar 25
Value: 637.03 	
Date: Mar 20
Value: 633.26 	
Date: Mar 15
Value: 627.16 	
Date: Mar 10
Value: 617.23 	
Date: Mar 05
Value: 608.52 	
Date: Feb 28
Value: 568.58 	
Date: Feb 25
Value: 563.63 	
Date: Feb 20
Value: 558.28 	
Date: Feb 15
Value: 557.4 	
Date: Feb 10
Value: 545.89 	
Date: Feb 05
Value: 540.07 	
Date: Jan 31
Value: 539.15 	
Date: Jan 25
Value: 538.06 	
Date: Jan 20
Value: 535.12 	
Date: Jan 15
Value: 524.72 	
Date: Jan 10
Value: 521.84 	
Date: Jan 05
Value: 493.31 	
Date: Dec 31
Value: 485.86 	
Date: Dec 25
Value: 483.68 	
Date: Dec 20
Value: 469.59 	
Date: Dec 15
Value: 466.76 	
Date: Dec 10
Value: 432.68 	
Date: Dec 05
Value: 429.45 	
Date: Nov 30
Value: 414.03 	
Date: Nov 25
Value: 376.57 	
Date: Nov 20
Value: 355.5 	
Date: Nov 15
Value: 349.98 	
Date: Nov 10
Value: 341.58 	
Date: Nov 05
Value: 328.64 	
Date: Oct 31
Value: 972.76 	
Date: Oct 25
Value: 970.85 	
Date: Oct 20
Value: 969.44 	
Date: Oct 15
Value: 968.03 	
Date: Oct 10
Value: 966.18 	
Date: Oct 05
Value: 961.71 	
Date: Sep 30
Value: 943.44 	
Date: Sep 25
Value: 938.59 	
Date: Sep 20
Value: 935.58 	
Date: Sep 15
Value: 920.42 	
Date: Sep 10
Value: 912.13 	
Date: Sep 05
Value: 902.71 	
Date: Aug 31
Value: 899.99 	
Date: Aug 25
Value: 895.04 	
Date: Aug 20
Value: 886.79 	
Date: Aug 15
Value: 864.76 	
Date: Aug 10
Value: 862.4 	
Date: Aug 05
Value: 860.06 	
Date: Jul 31
Value: 857.22 	
Date: Jul 25
Value: 855.2 	
Date: Jul 20
Value: 851.62 	
Date: Jul 15
Value: 845.4 	
Date: Jul 10
Value: 843.09 	
Date: Jul 05
Value: 841.22 	
Date: Jun 30
Value: 833.24 	
Date: Jun 25
Value: 825.8 	
Date: Jun 20
Value: 800.24 	
Date: Jun 15
Value: 797.88 	
Date: Jun 10
Value: 791.07 	
Date: Jun 05
Value: 788.33 	
Date: May 31
Value: 784.46 	
Date: May 25
Value: 775.26 	
Date: May 20
Value: 767.65 	
Date: May 15
Value: 744.84 	
Date: May 10
Value: 736.89 	
Date: May 05
Value: 730.1 	
Date: Apr 30
Value: 638.6 	
Date: Apr 25
Value: 630.14 	
Date: Apr 20
Value: 620.89 	
Date: Apr 15
Value: 608.37 	
Date: Apr 10
Value: 597.29 	
Date: Apr 05
Value: 586.85 	
Date: Mar 31
Value: 575.56 	
Date: Mar 25
Value: 563.36 	
Date: Mar 20
Value: 554.13 	
Date: Mar 15
Value: 544.8 	
Date: Mar 10
Value: 537.48 	
Date: Mar 05
Value: 527.32 	
Date: Feb 28
Value: 517.1 	
Date: Feb 25
Value: 513.15 	
Date: Feb 20
Value: 504.27 	
Date: Feb 15
Value: 497.97 	
Date: Feb 10
Value: 489.05 	
Date: Feb 05
Value: 480.73 	
Date: Jan 31
Value: 472.68 	
Date: Jan 25
Value: 459.22 	
Date: Jan 20
Value: 447.39 	
Date: Jan 15
Value: 439.36 	
Date: Jan 10
Value: 430.42 	
Date: Jan 05
Value: 420.29 	
Date: Dec 31
Value: 410.65 	
Date: Dec 25
Value: 399.2 	
Date: Dec 20
Value: 388.96 	
Date: Dec 15
Value: 379.12 	
Date: Dec 10
Value: 368.95 	
Date: Dec 05
Value: 358.65 	
Date: Nov 30
Value: 344.78 	
Date: Nov 25
Value: 334.13 	
Date: Nov 20
Value: 322.95 	
Date: Nov 15
Value: 308.46 	
Date: Nov 10
Value: 297.41 	
Date: Nov 05
Value: 287.57 	
Date: Oct 31
Value: 931.31 	
Date: Oct 25
Value: 920.45 	
Date: Oct 20
Value: 909.84 	
Date: Oct 15
Value: 901.36 	
Date: Oct 10
Value: 888.56 	
Date: Oct 05
Value: 878.48 	
Date: Sep 30
Value: 871.5 	
Date: Sep 25
Value: 864.89 	
Date: Sep 20
Value: 859.26 	
Date: Sep 15
Value: 853.65 	
Date: Sep 10
Value: 848.71 	
Date: Sep 05
Value: 842.69 	
Date: Aug 31
Value: 837.7 	
Date: Aug 25
Value: 829.29 	
Date: Aug 20
Value: 822.03 	
Date: Aug 15
Value: 815.84 	
Date: Aug 10
Value: 809.88 	
Date: Aug 05
Value: 799.77 	
Date: Jul 31
Value: 792.43 	
Date: Jul 25
Value: 785.46 	
Date: Jul 20
Value: 781.61 	
Date: Jul 15
Value: 777.88 	
Date: Jul 10
Value: 772.75 	
Date: Jul 05
Value: 767.34 	
Date: Jun 30
Value: 760.34 	
Date: Jun 25
Value: 754.18 	
Date: Jun 20
Value: 746.57 	
Date: Jun 15
Value: 735.88 	
Date: Jun 10
Value: 726.44 	
Date: Jun 05
Value: 717.25 	
Date: May 31
Value: 707.8 	
Date: May 25
Value: 694.96 	
Date: May 20
Value: 682.79 	
Date: May 15
Value: 672.85 	
Date: May 10
Value: 661.21 	
Date: May 05
Value: 650.26 	
Date: Apr 20
Value: 520.43 	
Date: Apr 15
Value: 517.16 	
Date: Apr 10
Value: 512.89 	
Date: Apr 05
Value: 506.54 	
Date: Mar 31
Value: 501.43 	
Date: Mar 25
Value: 470.97 	
Date: Mar 20
Value: 450.56 	
Date: Mar 15
Value: 446.19 	
Date: Mar 10
Value: 439.24 	
Date: Mar 05
Value: 437.3 	
Date: Feb 28
Value: 433.77 	
Date: Feb 25
Value: 432.96 	
Date: Feb 20
Value: 432.05 	
Date: Feb 15
Value: 430.81 	
Date: Feb 10
Value: 429.89 	
Date: Feb 05
Value: 429.07 	
Date: Jan 31
Value: 428.16 	
Date: Jan 25
Value: 421.85 	
Date: Jan 20
Value: 420.52 	
Date: Jan 15
Value: 418.15 	
Date: Jan 10
Value: 396.95 	
Date: Jan 05
Value: 393.85 	
Date: Dec 31
Value: 387.13 	
Date: Dec 25
Value: 381.2 	
Date: Dec 20
Value: 349.61 	
Date: Dec 15
Value: 345.46 	
Date: Dec 10
Value: 342.22 	
Date: Dec 05
Value: 318.3 	
Date: Nov 30
Value: 294.94 	
Date: Nov 25
Value: 273.3 	
Date: Nov 20
Value: 261.08 	
Date: Nov 15
Value: 250.48 	
Date: Nov 10
Value: 245.25 	
Date: Nov 05
Value: 243.89 	
Date: Oct 31
Value: 242.66 	
Date: Oct 25
Value: 240.75 	
Date: Oct 20
Value: 239.34 	
Date: Oct 15
Value: 237.93 	
Date: Oct 10
Value: 236.08 	
Date: Oct 05
Value: 231.61 	
Date: Sep 30
Value: 213.34 	
Date: Sep 25
Value: 208.49 	
Date: Sep 20
Value: 205.48 	
Date: Sep 15
Value: 190.32 	
Date: Sep 10
Value: 182.03 	
Date: Sep 05
Value: 172.61 	
Date: Aug 31
Value: 169.89 	
Date: Aug 25
Value: 164.94 	
Date: Aug 20
Value: 156.69 	
Date: Aug 15
Value: 134.66 	
Date: Aug 10
Value: 132.3 	
Date: Aug 05
Value: 129.96 	
Date: Jul 31
Value: 127.12 	
Date: Jul 25
Value: 125.1 	
Date: Jul 20
Value: 121.52 	
Date: Jul 15
Value: 115.3 	
Date: Jul 10
Value: 112.99 	
Date: Jul 05
Value: 111.12 	
Date: Jun 30
Value: 103.13 	
Date: Jun 25
Value: 95.7 	
Date: Jun 20
Value: 70.14 	
Date: Jun 15
Value: 67.78 	
Date: Jun 10
Value: 60.97 	
Date: Jun 05
Value: 58.23 	
Date: May 31
Value: 54.36 	
Date: May 25
Value: 45.16 	
Date: May 20
Value: 37.55 	
Date: May 15
Value: 14.74 	
Date: Apr 30
Value: 714.56 	
Date: Apr 25
Value: 710.16 	
Date: Apr 20
Value: 673.7 	
Date: Apr 15
Value: 654.34 	
Date: Apr 10
Value: 652.15 	
Date: Apr 05
Value: 650.08 	
Date: Mar 31
Value: 646.16 	
Date: Mar 25
Value: 637.03 	
Date: Mar 20
Value: 633.26 	
Date: Mar 15
Value: 627.16 	
Date: Mar 10
Value: 617.23 	
Date: Mar 05
Value: 608.52 	
Date: Feb 28
Value: 568.58 	
Date: Feb 25
Value: 563.63 	
Date: Feb 20
Value: 558.28 	
Date: Feb 15
Value: 557.4 	
Date: Feb 10
Value: 545.89 	
Date: Feb 05
Value: 540.07 	
Date: Jan 31
Value: 539.15 	
Date: Jan 25
Value: 538.06 	
Date: Jan 20
Value: 535.12 	
Date: Jan 15
Value: 524.72 	
Date: Jan 10
Value: 521.84 	
Date: Jan 05
Value: 493.31 	
Date: Dec 31
Value: 485.86 	
Date: Dec 25
Value: 483.68 	
Date: Dec 20
Value: 469.59 	
Date: Dec 15
Value: 466.76 	
Date: Dec 10
Value: 432.68 	
Date: Dec 05
Value: 429.45 	
Date: Nov 30
Value: 414.03 	
Date: Nov 25
Value: 376.57 	
Date: Nov 20
Value: 355.5 	
Date: Nov 15
Value: 349.98 	
Date: Nov 10
Value: 341.58 	
Date: Nov 05
Value: 328.64 	
Date: Oct 31
Value: 972.76 	
Date: Oct 25
Value: 970.85 	
Date: Oct 20
Value: 969.44 	
Date: Oct 15
Value: 968.03 	
Date: Oct 10
Value: 966.18 	
Date: Oct 05
Value: 961.71 	
Date: Sep 30
Value: 943.44 	
Date: Sep 25
Value: 938.59 	
Date: Sep 20
Value: 935.58 	
Date: Sep 15
Value: 920.42 	
Date: Sep 10
Value: 912.13 	
Date: Sep 05
Value: 902.71 	
Date: Aug 31
Value: 899.99 	
Date: Aug 25
Value: 895.04 	
Date: Aug 20
Value: 886.79 	
Date: Aug 15
Value: 864.76 	
Date: Aug 10
Value: 862.4 	
Date: Aug 05
Value: 860.06 	
Date: Jul 31
Value: 857.22 	
Date: Jul 25
Value: 855.2 	
Date: Jul 20
Value: 851.62 	
Date: Jul 15
Value: 845.4 	
Date: Jul 10
Value: 843.09 	
Date: Jul 05
Value: 841.22 	
Date: Jun 30
Value: 833.24 	
Date: Jun 25
Value: 825.8 	
Date: Jun 20
Value: 800.24 	
Date: Jun 15
Value: 797.88 	
Date: Jun 10
Value: 791.07 	
Date: Jun 05
Value: 788.33 	
Date: May 31
Value: 784.46 	
Date: May 25
Value: 775.26 	
Date: May 20
Value: 767.65 	
Date: May 15
Value: 744.84 	
Date: May 10
Value: 736.89 	
Date: May 05
Value: 730.1 	
Date: Apr 30
Value: 638.6 	
Date: Apr 25
Value: 630.14 	
Date: Apr 20
Value: 620.89 	
Date: Apr 15
Value: 608.37 	
Date: Apr 10
Value: 597.29 	
Date: Apr 05
Value: 586.85 	
Date: Mar 31
Value: 575.56 	
Date: Mar 25
Value: 563.36 	
Date: Mar 20
Value: 554.13 	
Date: Mar 15
Value: 544.8 	
Date: Mar 10
Value: 537.48 	
Date: Mar 05
Value: 527.32 	
Date: Feb 28
Value: 517.1 	
Date: Feb 25
Value: 513.15 	
Date: Feb 20
Value: 504.27 	
Date: Feb 15
Value: 497.97 	
Date: Feb 10
Value: 489.05 	
Date: Feb 05
Value: 480.73 	
Date: Jan 31
Value: 472.68 	
Date: Jan 25
Value: 459.22 	
Date: Jan 20
Value: 447.39 	
Date: Jan 15
Value: 439.36 	
Date: Jan 10
Value: 430.42 	
Date: Jan 05
Value: 420.29 	
Date: Dec 31
Value: 410.65 	
Date: Dec 25
Value: 399.2 	
Date: Dec 20
Value: 388.96 	
Date: Dec 15
Value: 379.12 	
Date: Dec 10
Value: 368.95 	
Date: Dec 05
Value: 358.65 	
Date: Nov 30
Value: 344.78 	
Date: Nov 25
Value: 334.13 	
Date: Nov 20
Value: 322.95 	
Date: Nov 15
Value: 308.46 	
Date: Nov 10
Value: 297.41 	
Date: Nov 05
Value: 287.57 	
Date: Oct 31
Value: 931.31 	
Date: Oct 25
Value: 920.45 	
Date: Oct 20
Value: 909.84 	
Date: Oct 15
Value: 901.36 	
Date: Oct 10
Value: 888.56 	
Date: Oct 05
Value: 878.48 	
Date: Sep 30
Value: 871.5 	
Date: Sep 25
Value: 864.89 	
Date: Sep 20
Value: 859.26 	
Date: Sep 15
Value: 853.65 	
Date: Sep 10
Value: 848.71 	
Date: Sep 05
Value: 842.69 	
Date: Aug 31
Value: 837.7 	
Date: Aug 25
Value: 829.29 	
Date: Aug 20
Value: 822.03 	
Date: Aug 15
Value: 815.84 	
Date: Aug 10
Value: 809.88 	
Date: Aug 05
Value: 799.77 	
Date: Jul 31
Value: 792.43 	
Date: Jul 25
Value: 785.46 	
Date: Jul 20
Value: 781.61 	
Date: Jul 15
Value: 777.88 	
Date: Jul 10
Value: 772.75 	
Date: Jul 05
Value: 767.34 	
Date: Jun 30
Value: 760.34 	
Date: Jun 25
Value: 754.18 	
Date: Jun 20
Value: 746.57 	
Date: Jun 15
Value: 735.88 	
Date: Jun 10
Value: 726.44 	
Date: Jun 05
Value: 717.25 	
Date: May 31
Value: 707.8 	
Date: May 25
Value: 694.96 	
Date: May 20
Value: 682.79 	
Date: May 15
Value: 672.85 	
Date: May 10
Value: 661.21 	
Date: May 05
Value: 650.26

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79
	
Date: Apr 20
Value: 537.81 	
Date: Apr 15
Value: 534.4 	
Date: Apr 10
Value: 529.89 	
Date: Apr 05
Value: 525.89 	
Date: Mar 31
Value: 513.51 	
Date: Mar 25
Value: 481.5 	
Date: Mar 20
Value: 469.33 	
Date: Mar 15
Value: 465.95 	
Date: Mar 10
Value: 457.13 	
Date: Mar 05
Value: 455.49 	
Date: Feb 28
Value: 450.98 	
Date: Feb 25
Value: 450.33 	
Date: Feb 20
Value: 448.99 	
Date: Feb 15
Value: 446.98 	
Date: Feb 10
Value: 445.55 	
Date: Feb 05
Value: 444.6 	
Date: Jan 31
Value: 443.76 	
Date: Jan 25
Value: 441.26 	
Date: Jan 20
Value: 440.68 	
Date: Jan 15
Value: 439.3 	
Date: Jan 10
Value: 430.53 	
Date: Jan 05
Value: 429.16 	
Date: Dec 31
Value: 425.29 	
Date: Dec 25
Value: 418.81 	
Date: Dec 20
Value: 382.33 	
Date: Dec 15
Value: 376.27 	
Date: Dec 10
Value: 366.05 	
Date: Dec 05
Value: 331.43 	
Date: Nov 30
Value: 318.34 	
Date: Nov 25
Value: 300.41 	
Date: Nov 20
Value: 277.24 	
Date: Nov 15
Value: 269.64 	
Date: Nov 10
Value: 264.1 	
Date: Nov 05
Value: 262.97 	
Date: Oct 31
Value: 261.94 	
Date: Oct 25
Value: 260.11 	
Date: Oct 20
Value: 258.68 	
Date: Oct 15
Value: 257.25 	
Date: Oct 10
Value: 255.09 	
Date: Oct 05
Value: 252.28 	
Date: Sep 30
Value: 235.17 	
Date: Sep 25
Value: 231.19 	
Date: Sep 20
Value: 228.29 	
Date: Sep 15
Value: 214.94 	
Date: Sep 10
Value: 205.09 	
Date: Sep 05
Value: 195.41 	
Date: Aug 31
Value: 192.59 	
Date: Aug 25
Value: 187.86 	
Date: Aug 20
Value: 183.23 	
Date: Aug 15
Value: 153.09 	
Date: Aug 10
Value: 150.75 	
Date: Aug 05
Value: 149.17 	
Date: Jul 31
Value: 147 	
Date: Jul 25
Value: 144.85 	
Date: Jul 20
Value: 141.48 	
Date: Jul 15
Value: 137.28 	
Date: Jul 10
Value: 135.33 	
Date: Jul 05
Value: 133.38 	
Date: Jun 30
Value: 130.31 	
Date: Jun 25
Value: 103.6 	
Date: Jun 20
Value: 77.29 	
Date: Jun 15
Value: 74.88 	
Date: Jun 10
Value: 65.28 	
Date: Jun 05
Value: 62.53 	
Date: May 31
Value: 58.61 	
Date: May 25
Value: 51.95 	
Date: May 20
Value: 39.7 	
Date: May 15
Value: 19.01 	
Date: May 10
Value: 11.36 	
Date: Apr 30
Value: 641.86 	
Date: Apr 25
Value: 637.37 	
Date: Apr 20
Value: 607.78 	
Date: Apr 15
Value: 591.72 	
Date: Apr 10
Value: 589.35 	
Date: Apr 05
Value: 586.96 	
Date: Mar 31
Value: 584.56 	
Date: Mar 25
Value: 574.21 	
Date: Mar 20
Value: 568 	
Date: Mar 15
Value: 564.52 	
Date: Mar 10
Value: 541.81 	
Date: Mar 05
Value: 532.06 	
Date: Feb 28
Value: 517.52 	
Date: Feb 25
Value: 512.95 	
Date: Feb 20
Value: 508.68 	
Date: Feb 15
Value: 507.73 	
Date: Feb 10
Value: 493.86 	
Date: Feb 05
Value: 488.84 	
Date: Jan 31
Value: 487.74 	
Date: Jan 25
Value: 487.03 	
Date: Jan 20
Value: 485.64 	
Date: Jan 15
Value: 477.86 	
Date: Jan 10
Value: 476 	
Date: Jan 05
Value: 466.42 	
Date: Dec 31
Value: 460.25 	
Date: Dec 25
Value: 457.3 	
Date: Dec 20
Value: 443.84 	
Date: Dec 15
Value: 440.03 	
Date: Dec 10
Value: 415.08 	
Date: Dec 05
Value: 407.16 	
Date: Nov 30
Value: 394.29 	
Date: Nov 25
Value: 369.94 	
Date: Nov 20
Value: 353.71 	
Date: Nov 15
Value: 338.32 	
Date: Nov 10
Value: 332.33 	
Date: Nov 05
Value: 319.63 	
Date: Oct 31
Value: 924.35 	
Date: Oct 25
Value: 922.52 	
Date: Oct 20
Value: 921.09 	
Date: Oct 15
Value: 919.66 	
Date: Oct 10
Value: 917.5 	
Date: Oct 05
Value: 914.69 	
Date: Sep 30
Value: 897.58 	
Date: Sep 25
Value: 893.6 	
Date: Sep 20
Value: 890.7 	
Date: Sep 15
Value: 877.35 	
Date: Sep 10
Value: 867.5 	
Date: Sep 05
Value: 857.82 	
Date: Aug 31
Value: 855 	
Date: Aug 25
Value: 850.27 	
Date: Aug 20
Value: 845.64 	
Date: Aug 15
Value: 815.5 	
Date: Aug 10
Value: 813.16 	
Date: Aug 05
Value: 811.58 	
Date: Jul 31
Value: 809.41 	
Date: Jul 25
Value: 807.25 	
Date: Jul 20
Value: 803.88 	
Date: Jul 15
Value: 799.69 	
Date: Jul 10
Value: 797.74 	
Date: Jul 05
Value: 795.79 	
Date: Jun 30
Value: 792.72 	
Date: Jun 25
Value: 766.01 	
Date: Jun 20
Value: 739.7 	
Date: Jun 15
Value: 737.29 	
Date: Jun 10
Value: 727.69 	
Date: Jun 05
Value: 724.94 	
Date: May 31
Value: 721.01 	
Date: May 25
Value: 714.36 	
Date: May 20
Value: 702.11 	
Date: May 15
Value: 681.41 	
Date: May 10
Value: 673.77 	
Date: May 05
Value: 662.4 	
Date: Apr 30
Value: 644.54 	
Date: Apr 25
Value: 635.42 	
Date: Apr 20
Value: 624.07 	
Date: Apr 15
Value: 610.5 	
Date: Apr 10
Value: 597.88 	
Date: Apr 05
Value: 587.09 	
Date: Mar 31
Value: 575.54 	
Date: Mar 25
Value: 561.59 	
Date: Mar 20
Value: 552.75 	
Date: Mar 15
Value: 543.57 	
Date: Mar 10
Value: 535.72 	
Date: Mar 05
Value: 526.29 	
Date: Feb 28
Value: 516.8 	
Date: Feb 25
Value: 513.01 	
Date: Feb 20
Value: 504.97 	
Date: Feb 15
Value: 499.35 	
Date: Feb 10
Value: 490.8 	
Date: Feb 05
Value: 483.58 	
Date: Jan 31
Value: 477.64 	
Date: Jan 25
Value: 469.51 	
Date: Jan 20
Value: 463.09 	
Date: Jan 15
Value: 458.86 	
Date: Jan 10
Value: 455.1 	
Date: Jan 05
Value: 448.65 	
Date: Dec 31
Value: 442.37 	
Date: Dec 25
Value: 429.28 	
Date: Dec 20
Value: 418.11 	
Date: Dec 15
Value: 406.47 	
Date: Dec 10
Value: 395.96 	
Date: Dec 05
Value: 384.94 	
Date: Nov 30
Value: 371.26 	
Date: Nov 25
Value: 361.18 	
Date: Nov 20
Value: 349.09 	
Date: Nov 15
Value: 337.02 	
Date: Nov 10
Value: 326.42 	
Date: Nov 05
Value: 317.32 	
Date: Oct 31
Value: 966.99 	
Date: Oct 25
Value: 957.45 	
Date: Oct 20
Value: 947.26 	
Date: Oct 15
Value: 939.3 	
Date: Oct 10
Value: 927.96 	
Date: Oct 05
Value: 917.56 	
Date: Sep 30
Value: 909.55 	
Date: Sep 25
Value: 902.68 	
Date: Sep 20
Value: 896.82 	
Date: Sep 15
Value: 891.57 	
Date: Sep 10
Value: 886.06 	
Date: Sep 05
Value: 881.08 	
Date: Aug 31
Value: 874.77 	
Date: Aug 25
Value: 865.34 	
Date: Aug 20
Value: 857.5 	
Date: Aug 15
Value: 850.22 	
Date: Aug 10
Value: 841.95 	
Date: Aug 05
Value: 830.37 	
Date: Jul 31
Value: 822.33 	
Date: Jul 25
Value: 812.23 	
Date: Jul 20
Value: 806.62 	
Date: Jul 15
Value: 802.18 	
Date: Jul 10
Value: 795.57 	
Date: Jul 05
Value: 788.66 	
Date: Jun 30
Value: 780.84 	
Date: Jun 25
Value: 772.4 	
Date: Jun 20
Value: 762.03 	
Date: Jun 15
Value: 748.38 	
Date: Jun 10
Value: 735.16 	
Date: Jun 05
Value: 724.16 	
Date: May 31
Value: 711.09 	
Date: May 25
Value: 699.11 	
Date: May 20
Value: 687.41 	
Date: May 15
Value: 678.1 	
Date: May 10
Value: 666.43 	
Date: May 05
Value: 655.34 	
Date: Apr 20
Value: 537.81 	
Date: Apr 15
Value: 534.4 	
Date: Apr 10
Value: 529.89 	
Date: Apr 05
Value: 525.89 	
Date: Mar 31
Value: 513.51 	
Date: Mar 25
Value: 481.5 	
Date: Mar 20
Value: 469.33 	
Date: Mar 15
Value: 465.95 	
Date: Mar 10
Value: 457.13 	
Date: Mar 05
Value: 455.49 	
Date: Feb 28
Value: 450.98 	
Date: Feb 25
Value: 450.33 	
Date: Feb 20
Value: 448.99 	
Date: Feb 15
Value: 446.98 	
Date: Feb 10
Value: 445.55 	
Date: Feb 05
Value: 444.6 	
Date: Jan 31
Value: 443.76 	
Date: Jan 25
Value: 441.26 	
Date: Jan 20
Value: 440.68 	
Date: Jan 15
Value: 439.3 	
Date: Jan 10
Value: 430.53 	
Date: Jan 05
Value: 429.16 	
Date: Dec 31
Value: 425.29 	
Date: Dec 25
Value: 418.81 	
Date: Dec 20
Value: 382.33 	
Date: Dec 15
Value: 376.27 	
Date: Dec 10
Value: 366.05 	
Date: Dec 05
Value: 331.43 	
Date: Nov 30
Value: 318.34 	
Date: Nov 25
Value: 300.41 	
Date: Nov 20
Value: 277.24 	
Date: Nov 15
Value: 269.64 	
Date: Nov 10
Value: 264.1 	
Date: Nov 05
Value: 262.97 	
Date: Oct 31
Value: 261.94 	
Date: Oct 25
Value: 260.11 	
Date: Oct 20
Value: 258.68 	
Date: Oct 15
Value: 257.25 	
Date: Oct 10
Value: 255.09 	
Date: Oct 05
Value: 252.28 	
Date: Sep 30
Value: 235.17 	
Date: Sep 25
Value: 231.19 	
Date: Sep 20
Value: 228.29 	
Date: Sep 15
Value: 214.94 	
Date: Sep 10
Value: 205.09 	
Date: Sep 05
Value: 195.41 	
Date: Aug 31
Value: 192.59 	
Date: Aug 25
Value: 187.86 	
Date: Aug 20
Value: 183.23 	
Date: Aug 15
Value: 153.09 	
Date: Aug 10
Value: 150.75 	
Date: Aug 05
Value: 149.17 	
Date: Jul 31
Value: 147 	
Date: Jul 25
Value: 144.85 	
Date: Jul 20
Value: 141.48 	
Date: Jul 15
Value: 137.28 	
Date: Jul 10
Value: 135.33 	
Date: Jul 05
Value: 133.38 	
Date: Jun 30
Value: 130.31 	
Date: Jun 25
Value: 103.6 	
Date: Jun 20
Value: 77.29 	
Date: Jun 15
Value: 74.88 	
Date: Jun 10
Value: 65.28 	
Date: Jun 05
Value: 62.53 	
Date: May 31
Value: 58.61 	
Date: May 25
Value: 51.95 	
Date: May 20
Value: 39.7 	
Date: May 15
Value: 19.01 	
Date: Apr 30
Value: 641.86 	
Date: Apr 25
Value: 637.37 	
Date: Apr 20
Value: 607.78 	
Date: Apr 15
Value: 591.72 	
Date: Apr 10
Value: 589.35 	
Date: Apr 05
Value: 586.96 	
Date: Mar 31
Value: 584.56 	
Date: Mar 25
Value: 574.21 	
Date: Mar 20
Value: 568 	
Date: Mar 15
Value: 564.52 	
Date: Mar 10
Value: 541.81 	
Date: Mar 05
Value: 532.06 	
Date: Feb 28
Value: 517.52 	
Date: Feb 25
Value: 512.95 	
Date: Feb 20
Value: 508.68 	
Date: Feb 15
Value: 507.73 	
Date: Feb 10
Value: 493.86 	
Date: Feb 05
Value: 488.84 	
Date: Jan 31
Value: 487.74 	
Date: Jan 25
Value: 487.03 	
Date: Jan 20
Value: 485.64 	
Date: Jan 15
Value: 477.86 	
Date: Jan 10
Value: 476 	
Date: Jan 05
Value: 466.42 	
Date: Dec 31
Value: 460.25 	
Date: Dec 25
Value: 457.3 	
Date: Dec 20
Value: 443.84 	
Date: Dec 15
Value: 440.03 	
Date: Dec 10
Value: 415.08 	
Date: Dec 05
Value: 407.16 	
Date: Nov 30
Value: 394.29 	
Date: Nov 25
Value: 369.94 	
Date: Nov 20
Value: 353.71 	
Date: Nov 15
Value: 338.32 	
Date: Nov 10
Value: 332.33 	
Date: Nov 05
Value: 319.63 	
Date: Oct 31
Value: 924.35 	
Date: Oct 25
Value: 922.52 	
Date: Oct 20
Value: 921.09 	
Date: Oct 15
Value: 919.66 	
Date: Oct 10
Value: 917.5 	
Date: Oct 05
Value: 914.69 	
Date: Sep 30
Value: 897.58 	
Date: Sep 25
Value: 893.6 	
Date: Sep 20
Value: 890.7 	
Date: Sep 15
Value: 877.35 	
Date: Sep 10
Value: 867.5 	
Date: Sep 05
Value: 857.82 	
Date: Aug 31
Value: 855 	
Date: Aug 25
Value: 850.27 	
Date: Aug 20
Value: 845.64 	
Date: Aug 15
Value: 815.5 	
Date: Aug 10
Value: 813.16 	
Date: Aug 05
Value: 811.58 	
Date: Jul 31
Value: 809.41 	
Date: Jul 25
Value: 807.25 	
Date: Jul 20
Value: 803.88 	
Date: Jul 15
Value: 799.69 	
Date: Jul 10
Value: 797.74 	
Date: Jul 05
Value: 795.79 	
Date: Jun 30
Value: 792.72 	
Date: Jun 25
Value: 766.01 	
Date: Jun 20
Value: 739.7 	
Date: Jun 15
Value: 737.29 	
Date: Jun 10
Value: 727.69 	
Date: Jun 05
Value: 724.94 	
Date: May 31
Value: 721.01 	
Date: May 25
Value: 714.36 	
Date: May 20
Value: 702.11 	
Date: May 15
Value: 681.41 	
Date: May 10
Value: 673.77 	
Date: May 05
Value: 662.4 	
Date: Apr 30
Value: 644.54 	
Date: Apr 25
Value: 635.42 	
Date: Apr 20
Value: 624.07 	
Date: Apr 15
Value: 610.5 	
Date: Apr 10
Value: 597.88 	
Date: Apr 05
Value: 587.09 	
Date: Mar 31
Value: 575.54 	
Date: Mar 25
Value: 561.59 	
Date: Mar 20
Value: 552.75 	
Date: Mar 15
Value: 543.57 	
Date: Mar 10
Value: 535.72 	
Date: Mar 05
Value: 526.29 	
Date: Feb 28
Value: 516.8 	
Date: Feb 25
Value: 513.01 	
Date: Feb 20
Value: 504.97 	
Date: Feb 15
Value: 499.35 	
Date: Feb 10
Value: 490.8 	
Date: Feb 05
Value: 483.58 	
Date: Jan 31
Value: 477.64 	
Date: Jan 25
Value: 469.51 	
Date: Jan 20
Value: 463.09 	
Date: Jan 15
Value: 458.86 	
Date: Jan 10
Value: 455.1 	
Date: Jan 05
Value: 448.65 	
Date: Dec 31
Value: 442.37 	
Date: Dec 25
Value: 429.28 	
Date: Dec 20
Value: 418.11 	
Date: Dec 15
Value: 406.47 	
Date: Dec 10
Value: 395.96 	
Date: Dec 05
Value: 384.94 	
Date: Nov 30
Value: 371.26 	
Date: Nov 25
Value: 361.18 	
Date: Nov 20
Value: 349.09 	
Date: Nov 15
Value: 337.02 	
Date: Nov 10
Value: 326.42 	
Date: Nov 05
Value: 317.32 	
Date: Oct 31
Value: 966.99 	
Date: Oct 25
Value: 957.45 	
Date: Oct 20
Value: 947.26 	
Date: Oct 15
Value: 939.3 	
Date: Oct 10
Value: 927.96 	
Date: Oct 05
Value: 917.56 	
Date: Sep 30
Value: 909.55 	
Date: Sep 25
Value: 902.68 	
Date: Sep 20
Value: 896.82 	
Date: Sep 15
Value: 891.57 	
Date: Sep 10
Value: 886.06 	
Date: Sep 05
Value: 881.08 	
Date: Aug 31
Value: 874.77 	
Date: Aug 25
Value: 865.34 	
Date: Aug 20
Value: 857.5 	
Date: Aug 15
Value: 850.22 	
Date: Aug 10
Value: 841.95 	
Date: Aug 05
Value: 830.37 	
Date: Jul 31
Value: 822.33 	
Date: Jul 25
Value: 812.23 	
Date: Jul 20
Value: 806.62 	
Date: Jul 15
Value: 802.18 	
Date: Jul 10
Value: 795.57 	
Date: Jul 05
Value: 788.66 	
Date: Jun 30
Value: 780.84 	
Date: Jun 25
Value: 772.4 	
Date: Jun 20
Value: 762.03 	
Date: Jun 15
Value: 748.38 	
Date: Jun 10
Value: 735.16 	
Date: Jun 05
Value: 724.16 	
Date: May 31
Value: 711.09 	
Date: May 25
Value: 699.11 	
Date: May 20
Value: 687.41 	
Date: May 15
Value: 678.1 	
Date: May 10
Value: 666.43 	
Date: May 05
Value: 655.34

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29
	
Date: Apr 20
Value: 557.9 	
Date: Apr 15
Value: 554.37 	
Date: Apr 10
Value: 550.93 	
Date: Apr 05
Value: 547.75 	
Date: Mar 31
Value: 538.25 	
Date: Mar 25
Value: 498.79 	
Date: Mar 20
Value: 485.47 	
Date: Mar 15
Value: 483.03 	
Date: Mar 10
Value: 475.31 	
Date: Mar 05
Value: 474.13 	
Date: Feb 28
Value: 471.37 	
Date: Feb 25
Value: 470.88 	
Date: Feb 20
Value: 470.06 	
Date: Feb 15
Value: 469.05 	
Date: Feb 10
Value: 468.43 	
Date: Feb 05
Value: 467.89 	
Date: Jan 31
Value: 467.35 	
Date: Jan 25
Value: 464.02 	
Date: Jan 20
Value: 463.54 	
Date: Jan 15
Value: 462.78 	
Date: Jan 10
Value: 453.63 	
Date: Jan 05
Value: 452.66 	
Date: Dec 31
Value: 449.52 	
Date: Dec 25
Value: 443.52 	
Date: Dec 20
Value: 391.78 	
Date: Dec 15
Value: 385 	
Date: Dec 10
Value: 379.15 	
Date: Dec 05
Value: 334.92 	
Date: Nov 30
Value: 313.83 	
Date: Nov 25
Value: 288.79 	
Date: Nov 20
Value: 270.45 	
Date: Nov 15
Value: 260.59 	
Date: Nov 10
Value: 254.57 	
Date: Nov 05
Value: 252.95 	
Date: Oct 31
Value: 251.45 	
Date: Oct 25
Value: 249.54 	
Date: Oct 20
Value: 248.09 	
Date: Oct 15
Value: 246.64 	
Date: Oct 10
Value: 244.99 	
Date: Oct 05
Value: 242.19 	
Date: Sep 30
Value: 230.94 	
Date: Sep 25
Value: 227.9 	
Date: Sep 20
Value: 225.31 	
Date: Sep 15
Value: 212.3 	
Date: Sep 10
Value: 205.09 	
Date: Sep 05
Value: 199.07 	
Date: Aug 31
Value: 196.82 	
Date: Aug 25
Value: 193.37 	
Date: Aug 20
Value: 185.45 	
Date: Aug 15
Value: 158.15 	
Date: Aug 10
Value: 156.07 	
Date: Aug 05
Value: 154.4 	
Date: Jul 31
Value: 152.27 	
Date: Jul 25
Value: 150.07 	
Date: Jul 20
Value: 146.55 	
Date: Jul 15
Value: 143.81 	
Date: Jul 10
Value: 141.58 	
Date: Jul 05
Value: 139.34 	
Date: Jun 30
Value: 131.95 	
Date: Jun 25
Value: 112.22 	
Date: Jun 20
Value: 77.71 	
Date: Jun 15
Value: 74.89 	
Date: Jun 10
Value: 63.67 	
Date: Jun 05
Value: 58.8 	
Date: May 31
Value: 51.45 	
Date: May 25
Value: 42.32 	
Date: May 20
Value: 34.86 	
Date: May 15
Value: 13.16 	
Date: May 10
Value: 7.11 	
Date: Apr 30
Value: 646.75 	
Date: Apr 25
Value: 643.88 	
Date: Apr 20
Value: 615.82 	
Date: Apr 15
Value: 599.19 	
Date: Apr 10
Value: 597.2 	
Date: Apr 05
Value: 595.27 	
Date: Mar 31
Value: 593.29 	
Date: Mar 25
Value: 584.11 	
Date: Mar 20
Value: 580.97 	
Date: Mar 15
Value: 578.84 	
Date: Mar 10
Value: 557.68 	
Date: Mar 05
Value: 545.88 	
Date: Feb 28
Value: 523.1 	
Date: Feb 25
Value: 518.04 	
Date: Feb 20
Value: 513.27 	
Date: Feb 15
Value: 512.74 	
Date: Feb 10
Value: 495.11 	
Date: Feb 05
Value: 491.18 	
Date: Jan 31
Value: 490.3 	
Date: Jan 25
Value: 489.75 	
Date: Jan 20
Value: 489 	
Date: Jan 15
Value: 485.05 	
Date: Jan 10
Value: 483.59 	
Date: Jan 05
Value: 469.16 	
Date: Dec 31
Value: 465.04 	
Date: Dec 25
Value: 462.1 	
Date: Dec 20
Value: 449.54 	
Date: Dec 15
Value: 446.09 	
Date: Dec 10
Value: 420.12 	
Date: Dec 05
Value: 413.76 	
Date: Nov 30
Value: 392.87 	
Date: Nov 25
Value: 365.37 	
Date: Nov 20
Value: 348.19 	
Date: Nov 15
Value: 336.74 	
Date: Nov 10
Value: 329.77 	
Date: Nov 05
Value: 320 	
Date: Oct 31
Value: 918.06 	
Date: Oct 25
Value: 916.14 	
Date: Oct 20
Value: 914.7 	
Date: Oct 15
Value: 913.25 	
Date: Oct 10
Value: 911.59 	
Date: Oct 05
Value: 908.8 	
Date: Sep 30
Value: 897.54 	
Date: Sep 25
Value: 894.5 	
Date: Sep 20
Value: 891.91 	
Date: Sep 15
Value: 878.91 	
Date: Sep 10
Value: 871.69 	
Date: Sep 05
Value: 865.68 	
Date: Aug 31
Value: 863.42 	
Date: Aug 25
Value: 859.97 	
Date: Aug 20
Value: 852.06 	
Date: Aug 15
Value: 824.75 	
Date: Aug 10
Value: 822.67 	
Date: Aug 05
Value: 821.01 	
Date: Jul 31
Value: 818.87 	
Date: Jul 25
Value: 816.67 	
Date: Jul 20
Value: 813.15 	
Date: Jul 15
Value: 810.41 	
Date: Jul 10
Value: 808.19 	
Date: Jul 05
Value: 805.94 	
Date: Jun 30
Value: 798.55 	
Date: Jun 25
Value: 778.82 	
Date: Jun 20
Value: 744.32 	
Date: Jun 15
Value: 741.49 	
Date: Jun 10
Value: 730.27 	
Date: Jun 05
Value: 725.4 	
Date: May 31
Value: 718.05 	
Date: May 25
Value: 708.92 	
Date: May 20
Value: 701.46 	
Date: May 15
Value: 679.77 	
Date: May 10
Value: 673.72 	
Date: May 05
Value: 666.6 	
Date: Apr 30
Value: 641.92 	
Date: Apr 25
Value: 634.01 	
Date: Apr 20
Value: 623.32 	
Date: Apr 15
Value: 610.4 	
Date: Apr 10
Value: 598.41 	
Date: Apr 05
Value: 587.63 	
Date: Mar 31
Value: 576.87 	
Date: Mar 25
Value: 563.28 	
Date: Mar 20
Value: 553.94 	
Date: Mar 15
Value: 544.83 	
Date: Mar 10
Value: 537.28 	
Date: Mar 05
Value: 527.9 	
Date: Feb 28
Value: 519.11 	
Date: Feb 25
Value: 516 	
Date: Feb 20
Value: 508.54 	
Date: Feb 15
Value: 503.28 	
Date: Feb 10
Value: 495.4 	
Date: Feb 05
Value: 489.45 	
Date: Jan 31
Value: 483.97 	
Date: Jan 25
Value: 477.43 	
Date: Jan 20
Value: 472.06 	
Date: Jan 15
Value: 468.49 	
Date: Jan 10
Value: 464.55 	
Date: Jan 05
Value: 459.72 	
Date: Dec 31
Value: 453.6 	
Date: Dec 25
Value: 439.72 	
Date: Dec 20
Value: 426.51 	
Date: Dec 15
Value: 414.16 	
Date: Dec 10
Value: 401.27 	
Date: Dec 05
Value: 388.32 	
Date: Nov 30
Value: 372.61 	
Date: Nov 25
Value: 361.69 	
Date: Nov 20
Value: 350.1 	
Date: Nov 15
Value: 336.65 	
Date: Nov 10
Value: 325.95 	
Date: Nov 05
Value: 316.42 	
Date: Oct 31
Value: 963.28 	
Date: Oct 25
Value: 952.34 	
Date: Oct 20
Value: 941.5 	
Date: Oct 15
Value: 933.15 	
Date: Oct 10
Value: 920.9 	
Date: Oct 05
Value: 910.38 	
Date: Sep 30
Value: 902.61 	
Date: Sep 25
Value: 896.05 	
Date: Sep 20
Value: 890.26 	
Date: Sep 15
Value: 885.19 	
Date: Sep 10
Value: 880.01 	
Date: Sep 05
Value: 875.23 	
Date: Aug 31
Value: 870.12 	
Date: Aug 25
Value: 862.55 	
Date: Aug 20
Value: 855.17 	
Date: Aug 15
Value: 849.01 	
Date: Aug 10
Value: 842.3 	
Date: Aug 05
Value: 832.98 	
Date: Jul 31
Value: 825.86 	
Date: Jul 25
Value: 817.08 	
Date: Jul 20
Value: 811.9 	
Date: Jul 15
Value: 807.22 	
Date: Jul 10
Value: 801.09 	
Date: Jul 05
Value: 793.8 	
Date: Jun 30
Value: 785.38 	
Date: Jun 25
Value: 776.38 	
Date: Jun 20
Value: 764.75 	
Date: Jun 15
Value: 750.6 	
Date: Jun 10
Value: 735.58 	
Date: Jun 05
Value: 724.22 	
Date: May 31
Value: 710.98 	
Date: May 25
Value: 697.63 	
Date: May 20
Value: 685.29 	
Date: May 15
Value: 675.49 	
Date: May 10
Value: 664.39 	
Date: May 05
Value: 653.21 	
Date: Apr 20
Value: 557.9 	
Date: Apr 15
Value: 554.37 	
Date: Apr 10
Value: 550.93 	
Date: Apr 05
Value: 547.75 	
Date: Mar 31
Value: 538.25 	
Date: Mar 25
Value: 498.79 	
Date: Mar 20
Value: 485.47 	
Date: Mar 15
Value: 483.03 	
Date: Mar 10
Value: 475.31 	
Date: Mar 05
Value: 474.13 	
Date: Feb 28
Value: 471.37 	
Date: Feb 25
Value: 470.88 	
Date: Feb 20
Value: 470.06 	
Date: Feb 15
Value: 469.05 	
Date: Feb 10
Value: 468.43 	
Date: Feb 05
Value: 467.89 	
Date: Jan 31
Value: 467.35 	
Date: Jan 25
Value: 464.02 	
Date: Jan 20
Value: 463.54 	
Date: Jan 15
Value: 462.78 	
Date: Jan 10
Value: 453.63 	
Date: Jan 05
Value: 452.66 	
Date: Dec 31
Value: 449.52 	
Date: Dec 25
Value: 443.52 	
Date: Dec 20
Value: 391.78 	
Date: Dec 15
Value: 385 	
Date: Dec 10
Value: 379.15 	
Date: Dec 05
Value: 334.92 	
Date: Nov 30
Value: 313.83 	
Date: Nov 25
Value: 288.79 	
Date: Nov 20
Value: 270.45 	
Date: Nov 15
Value: 260.59 	
Date: Nov 10
Value: 254.57 	
Date: Nov 05
Value: 252.95 	
Date: Oct 31
Value: 251.45 	
Date: Oct 25
Value: 249.54 	
Date: Oct 20
Value: 248.09 	
Date: Oct 15
Value: 246.64 	
Date: Oct 10
Value: 244.99 	
Date: Oct 05
Value: 242.19 	
Date: Sep 30
Value: 230.94 	
Date: Sep 25
Value: 227.9 	
Date: Sep 20
Value: 225.31 	
Date: Sep 15
Value: 212.3 	
Date: Sep 10
Value: 205.09 	
Date: Sep 05
Value: 199.07 	
Date: Aug 31
Value: 196.82 	
Date: Aug 25
Value: 193.37 	
Date: Aug 20
Value: 185.45 	
Date: Aug 15
Value: 158.15 	
Date: Aug 10
Value: 156.07 	
Date: Aug 05
Value: 154.4 	
Date: Jul 31
Value: 152.27 	
Date: Jul 25
Value: 150.07 	
Date: Jul 20
Value: 146.55 	
Date: Jul 15
Value: 143.81 	
Date: Jul 10
Value: 141.58 	
Date: Jul 05
Value: 139.34 	
Date: Jun 30
Value: 131.95 	
Date: Jun 25
Value: 112.22 	
Date: Jun 20
Value: 77.71 	
Date: Jun 15
Value: 74.89 	
Date: Jun 10
Value: 63.67 	
Date: Jun 05
Value: 58.8 	
Date: May 31
Value: 51.45 	
Date: May 25
Value: 42.32 	
Date: May 20
Value: 34.86 	
Date: May 15
Value: 13.16 	
Date: Apr 30
Value: 646.75 	
Date: Apr 25
Value: 643.88 	
Date: Apr 20
Value: 615.82 	
Date: Apr 15
Value: 599.19 	
Date: Apr 10
Value: 597.2 	
Date: Apr 05
Value: 595.27 	
Date: Mar 31
Value: 593.29 	
Date: Mar 25
Value: 584.11 	
Date: Mar 20
Value: 580.97 	
Date: Mar 15
Value: 578.84 	
Date: Mar 10
Value: 557.68 	
Date: Mar 05
Value: 545.88 	
Date: Feb 28
Value: 523.1 	
Date: Feb 25
Value: 518.04 	
Date: Feb 20
Value: 513.27 	
Date: Feb 15
Value: 512.74 	
Date: Feb 10
Value: 495.11 	
Date: Feb 05
Value: 491.18 	
Date: Jan 31
Value: 490.3 	
Date: Jan 25
Value: 489.75 	
Date: Jan 20
Value: 489 	
Date: Jan 15
Value: 485.05 	
Date: Jan 10
Value: 483.59 	
Date: Jan 05
Value: 469.16 	
Date: Dec 31
Value: 465.04 	
Date: Dec 25
Value: 462.1 	
Date: Dec 20
Value: 449.54 	
Date: Dec 15
Value: 446.09 	
Date: Dec 10
Value: 420.12 	
Date: Dec 05
Value: 413.76 	
Date: Nov 30
Value: 392.87 	
Date: Nov 25
Value: 365.37 	
Date: Nov 20
Value: 348.19 	
Date: Nov 15
Value: 336.74 	
Date: Nov 10
Value: 329.77 	
Date: Nov 05
Value: 320 	
Date: Oct 31
Value: 918.06 	
Date: Oct 25
Value: 916.14 	
Date: Oct 20
Value: 914.7 	
Date: Oct 15
Value: 913.25 	
Date: Oct 10
Value: 911.59 	
Date: Oct 05
Value: 908.8 	
Date: Sep 30
Value: 897.54 	
Date: Sep 25
Value: 894.5 	
Date: Sep 20
Value: 891.91 	
Date: Sep 15
Value: 878.91 	
Date: Sep 10
Value: 871.69 	
Date: Sep 05
Value: 865.68 	
Date: Aug 31
Value: 863.42 	
Date: Aug 25
Value: 859.97 	
Date: Aug 20
Value: 852.06 	
Date: Aug 15
Value: 824.75 	
Date: Aug 10
Value: 822.67 	
Date: Aug 05
Value: 821.01 	
Date: Jul 31
Value: 818.87 	
Date: Jul 25
Value: 816.67 	
Date: Jul 20
Value: 813.15 	
Date: Jul 15
Value: 810.41 	
Date: Jul 10
Value: 808.19 	
Date: Jul 05
Value: 805.94 	
Date: Jun 30
Value: 798.55 	
Date: Jun 25
Value: 778.82 	
Date: Jun 20
Value: 744.32 	
Date: Jun 15
Value: 741.49 	
Date: Jun 10
Value: 730.27 	
Date: Jun 05
Value: 725.4 	
Date: May 31
Value: 718.05 	
Date: May 25
Value: 708.92 	
Date: May 20
Value: 701.46 	
Date: May 15
Value: 679.77 	
Date: May 10
Value: 673.72 	
Date: May 05
Value: 666.6 	
Date: Apr 30
Value: 641.92 	
Date: Apr 25
Value: 634.01 	
Date: Apr 20
Value: 623.32 	
Date: Apr 15
Value: 610.4 	
Date: Apr 10
Value: 598.41 	
Date: Apr 05
Value: 587.63 	
Date: Mar 31
Value: 576.87 	
Date: Mar 25
Value: 563.28 	
Date: Mar 20
Value: 553.94 	
Date: Mar 15
Value: 544.83 	
Date: Mar 10
Value: 537.28 	
Date: Mar 05
Value: 527.9 	
Date: Feb 28
Value: 519.11 	
Date: Feb 25
Value: 516 	
Date: Feb 20
Value: 508.54 	
Date: Feb 15
Value: 503.28 	
Date: Feb 10
Value: 495.4 	
Date: Feb 05
Value: 489.45 	
Date: Jan 31
Value: 483.97 	
Date: Jan 25
Value: 477.43 	
Date: Jan 20
Value: 472.06 	
Date: Jan 15
Value: 468.49 	
Date: Jan 10
Value: 464.55 	
Date: Jan 05
Value: 459.72 	
Date: Dec 31
Value: 453.6 	
Date: Dec 25
Value: 439.72 	
Date: Dec 20
Value: 426.51 	
Date: Dec 15
Value: 414.16 	
Date: Dec 10
Value: 401.27 	
Date: Dec 05
Value: 388.32 	
Date: Nov 30
Value: 372.61 	
Date: Nov 25
Value: 361.69 	
Date: Nov 20
Value: 350.1 	
Date: Nov 15
Value: 336.65 	
Date: Nov 10
Value: 325.95 	
Date: Nov 05
Value: 316.42 	
Date: Oct 31
Value: 963.28 	
Date: Oct 25
Value: 952.34 	
Date: Oct 20
Value: 941.5 	
Date: Oct 15
Value: 933.15 	
Date: Oct 10
Value: 920.9 	
Date: Oct 05
Value: 910.38 	
Date: Sep 30
Value: 902.61 	
Date: Sep 25
Value: 896.05 	
Date: Sep 20
Value: 890.26 	
Date: Sep 15
Value: 885.19 	
Date: Sep 10
Value: 880.01 	
Date: Sep 05
Value: 875.23 	
Date: Aug 31
Value: 870.12 	
Date: Aug 25
Value: 862.55 	
Date: Aug 20
Value: 855.17 	
Date: Aug 15
Value: 849.01 	
Date: Aug 10
Value: 842.3 	
Date: Aug 05
Value: 832.98 	
Date: Jul 31
Value: 825.86 	
Date: Jul 25
Value: 817.08 	
Date: Jul 20
Value: 811.9 	
Date: Jul 15
Value: 807.22 	
Date: Jul 10
Value: 801.09 	
Date: Jul 05
Value: 793.8 	
Date: Jun 30
Value: 785.38 	
Date: Jun 25
Value: 776.38 	
Date: Jun 20
Value: 764.75 	
Date: Jun 15
Value: 750.6 	
Date: Jun 10
Value: 735.58 	
Date: Jun 05
Value: 724.22 	
Date: May 31
Value: 710.98 	
Date: May 25
Value: 697.63 	
Date: May 20
Value: 685.29 	
Date: May 15
Value: 675.49 	
Date: May 10
Value: 664.39 	
Date: May 05
Value: 653.21

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11
	
Date: Apr 20
Value: 595.91 	
Date: Apr 15
Value: 591.09 	
Date: Apr 10
Value: 585.46 	
Date: Apr 05
Value: 580.92 	
Date: Mar 31
Value: 567.02 	
Date: Mar 25
Value: 536.11 	
Date: Mar 20
Value: 523.26 	
Date: Mar 15
Value: 519.22 	
Date: Mar 10
Value: 511.98 	
Date: Mar 05
Value: 510.01 	
Date: Feb 28
Value: 504.3 	
Date: Feb 25
Value: 503.65 	
Date: Feb 20
Value: 501.81 	
Date: Feb 15
Value: 498.81 	
Date: Feb 10
Value: 497.03 	
Date: Feb 05
Value: 495.63 	
Date: Jan 31
Value: 493.94 	
Date: Jan 25
Value: 490.79 	
Date: Jan 20
Value: 489.77 	
Date: Jan 15
Value: 487.15 	
Date: Jan 10
Value: 476.33 	
Date: Jan 05
Value: 474.24 	
Date: Dec 31
Value: 470.02 	
Date: Dec 25
Value: 460.39 	
Date: Dec 20
Value: 422.61 	
Date: Dec 15
Value: 416.13 	
Date: Dec 10
Value: 399.92 	
Date: Dec 05
Value: 364.17 	
Date: Nov 30
Value: 351.3 	
Date: Nov 25
Value: 332.61 	
Date: Nov 20
Value: 308.54 	
Date: Nov 15
Value: 300.14 	
Date: Nov 10
Value: 297.12 	
Date: Nov 05
Value: 295.91 	
Date: Oct 31
Value: 294.8 	
Date: Oct 25
Value: 292.87 	
Date: Oct 20
Value: 291.36 	
Date: Oct 15
Value: 289.86 	
Date: Oct 10
Value: 285.87 	
Date: Oct 05
Value: 282.78 	
Date: Sep 30
Value: 263.63 	
Date: Sep 25
Value: 257.61 	
Date: Sep 20
Value: 253.87 	
Date: Sep 15
Value: 240.81 	
Date: Sep 10
Value: 229 	
Date: Sep 05
Value: 216.96 	
Date: Aug 31
Value: 213.62 	
Date: Aug 25
Value: 209.67 	
Date: Aug 20
Value: 205.7 	
Date: Aug 15
Value: 174.61 	
Date: Aug 10
Value: 172.11 	
Date: Aug 05
Value: 170.4 	
Date: Jul 31
Value: 168.08 	
Date: Jul 25
Value: 165.5 	
Date: Jul 20
Value: 162.87 	
Date: Jul 15
Value: 157.99 	
Date: Jul 10
Value: 155.63 	
Date: Jul 05
Value: 153.29 	
Date: Jun 30
Value: 149.32 	
Date: Jun 25
Value: 115.68 	
Date: Jun 20
Value: 88.57 	
Date: Jun 15
Value: 85.98 	
Date: Jun 10
Value: 75.67 	
Date: Jun 05
Value: 72.84 	
Date: May 31
Value: 70.4 	
Date: May 25
Value: 64.61 	
Date: May 20
Value: 48.4 	
Date: May 15
Value: 25.87 	
Date: May 10
Value: 17.62 	
Date: Apr 30
Value: 701.87 	
Date: Apr 25
Value: 697.35 	
Date: Apr 20
Value: 658.38 	
Date: Apr 15
Value: 643.31 	
Date: Apr 10
Value: 640.77 	
Date: Apr 05
Value: 638.36 	
Date: Mar 31
Value: 635.65 	
Date: Mar 25
Value: 624.8 	
Date: Mar 20
Value: 616.94 	
Date: Mar 15
Value: 612.43 	
Date: Mar 10
Value: 588.44 	
Date: Mar 05
Value: 577.95 	
Date: Feb 28
Value: 565.05 	
Date: Feb 25
Value: 559.78 	
Date: Feb 20
Value: 554.83 	
Date: Feb 15
Value: 553.46 	
Date: Feb 10
Value: 537.89 	
Date: Feb 05
Value: 531.91 	
Date: Jan 31
Value: 530.43 	
Date: Jan 25
Value: 529.37 	
Date: Jan 20
Value: 527.78 	
Date: Jan 15
Value: 509.31 	
Date: Jan 10
Value: 506.58 	
Date: Jan 05
Value: 495.1 	
Date: Dec 31
Value: 486.13 	
Date: Dec 25
Value: 482.88 	
Date: Dec 20
Value: 468.86 	
Date: Dec 15
Value: 464.77 	
Date: Dec 10
Value: 435.56 	
Date: Dec 05
Value: 429.11 	
Date: Nov 30
Value: 418.25 	
Date: Nov 25
Value: 398.43 	
Date: Nov 20
Value: 380.47 	
Date: Nov 15
Value: 362.38 	
Date: Nov 10
Value: 355.04 	
Date: Nov 05
Value: 338.44 	
Date: Oct 31
Value: 1016.97 	
Date: Oct 25
Value: 1015.05 	
Date: Oct 20
Value: 1013.53 	
Date: Oct 15
Value: 1012.03 	
Date: Oct 10
Value: 1008.05 	
Date: Oct 05
Value: 1004.95 	
Date: Sep 30
Value: 985.8 	
Date: Sep 25
Value: 979.78 	
Date: Sep 20
Value: 976.04 	
Date: Sep 15
Value: 962.99 	
Date: Sep 10
Value: 951.17 	
Date: Sep 05
Value: 939.13 	
Date: Aug 31
Value: 935.79 	
Date: Aug 25
Value: 931.84 	
Date: Aug 20
Value: 927.87 	
Date: Aug 15
Value: 896.78 	
Date: Aug 10
Value: 894.29 	
Date: Aug 05
Value: 892.58 	
Date: Jul 31
Value: 890.25 	
Date: Jul 25
Value: 887.67 	
Date: Jul 20
Value: 885.04 	
Date: Jul 15
Value: 880.16 	
Date: Jul 10
Value: 877.81 	
Date: Jul 05
Value: 875.46 	
Date: Jun 30
Value: 871.5 	
Date: Jun 25
Value: 837.86 	
Date: Jun 20
Value: 810.74 	
Date: Jun 15
Value: 808.15 	
Date: Jun 10
Value: 797.85 	
Date: Jun 05
Value: 795.01 	
Date: May 31
Value: 792.57 	
Date: May 25
Value: 786.78 	
Date: May 20
Value: 770.57 	
Date: May 15
Value: 748.04 	
Date: May 10
Value: 739.8 	
Date: May 05
Value: 722.17 	
Date: Apr 30
Value: 697.96 	
Date: Apr 25
Value: 688.12 	
Date: Apr 20
Value: 675.51 	
Date: Apr 15
Value: 660.92 	
Date: Apr 10
Value: 647.57 	
Date: Apr 05
Value: 635.94 	
Date: Mar 31
Value: 624 	
Date: Mar 25
Value: 609.18 	
Date: Mar 20
Value: 599.4 	
Date: Mar 15
Value: 589.52 	
Date: Mar 10
Value: 580.88 	
Date: Mar 05
Value: 570.52 	
Date: Feb 28
Value: 560.4 	
Date: Feb 25
Value: 555.83 	
Date: Feb 20
Value: 547.07 	
Date: Feb 15
Value: 540.55 	
Date: Feb 10
Value: 531.11 	
Date: Feb 05
Value: 522.73 	
Date: Jan 31
Value: 515.28 	
Date: Jan 25
Value: 502.91 	
Date: Jan 20
Value: 493.22 	
Date: Jan 15
Value: 486.37 	
Date: Jan 10
Value: 480.29 	
Date: Jan 05
Value: 470.48 	
Date: Dec 31
Value: 461.62 	
Date: Dec 25
Value: 448.38 	
Date: Dec 20
Value: 437.13 	
Date: Dec 15
Value: 425.48 	
Date: Dec 10
Value: 414.75 	
Date: Dec 05
Value: 403.79 	
Date: Nov 30
Value: 390.48 	
Date: Nov 25
Value: 381.27 	
Date: Nov 20
Value: 369.96 	
Date: Nov 15
Value: 356.94 	
Date: Nov 10
Value: 347 	
Date: Nov 05
Value: 337.57 	
Date: Oct 31
Value: 1040.63 	
Date: Oct 25
Value: 1031.52 	
Date: Oct 20
Value: 1021.19 	
Date: Oct 15
Value: 1013.8 	
Date: Oct 10
Value: 1002.01 	
Date: Oct 05
Value: 991.64 	
Date: Sep 30
Value: 983.39 	
Date: Sep 25
Value: 976.07 	
Date: Sep 20
Value: 970.02 	
Date: Sep 15
Value: 964.31 	
Date: Sep 10
Value: 958.2 	
Date: Sep 05
Value: 952.83 	
Date: Aug 31
Value: 946.26 	
Date: Aug 25
Value: 935.99 	
Date: Aug 20
Value: 928.51 	
Date: Aug 15
Value: 921.19 	
Date: Aug 10
Value: 912.37 	
Date: Aug 05
Value: 900.43 	
Date: Jul 31
Value: 892.07 	
Date: Jul 25
Value: 880.55 	
Date: Jul 20
Value: 873.73 	
Date: Jul 15
Value: 867.83 	
Date: Jul 10
Value: 859.79 	
Date: Jul 05
Value: 851.1 	
Date: Jun 30
Value: 842.26 	
Date: Jun 25
Value: 832.69 	
Date: Jun 20
Value: 821.07 	
Date: Jun 15
Value: 807.45 	
Date: Jun 10
Value: 793.52 	
Date: Jun 05
Value: 780.51 	
Date: May 31
Value: 767.17 	
Date: May 25
Value: 754.46 	
Date: May 20
Value: 742.66 	
Date: May 15
Value: 732.99 	
Date: May 10
Value: 720.82 	
Date: May 05
Value: 709.08 	
Date: Apr 20
Value: 595.91 	
Date: Apr 15
Value: 591.09 	
Date: Apr 10
Value: 585.46 	
Date: Apr 05
Value: 580.92 	
Date: Mar 31
Value: 567.02 	
Date: Mar 25
Value: 536.11 	
Date: Mar 20
Value: 523.26 	
Date: Mar 15
Value: 519.22 	
Date: Mar 10
Value: 511.98 	
Date: Mar 05
Value: 510.01 	
Date: Feb 28
Value: 504.3 	
Date: Feb 25
Value: 503.65 	
Date: Feb 20
Value: 501.81 	
Date: Feb 15
Value: 498.81 	
Date: Feb 10
Value: 497.03 	
Date: Feb 05
Value: 495.63 	
Date: Jan 31
Value: 493.94 	
Date: Jan 25
Value: 490.79 	
Date: Jan 20
Value: 489.77 	
Date: Jan 15
Value: 487.15 	
Date: Jan 10
Value: 476.33 	
Date: Jan 05
Value: 474.24 	
Date: Dec 31
Value: 470.02 	
Date: Dec 25
Value: 460.39 	
Date: Dec 20
Value: 422.61 	
Date: Dec 15
Value: 416.13 	
Date: Dec 10
Value: 399.92 	
Date: Dec 05
Value: 364.17 	
Date: Nov 30
Value: 351.3 	
Date: Nov 25
Value: 332.61 	
Date: Nov 20
Value: 308.54 	
Date: Nov 15
Value: 300.14 	
Date: Nov 10
Value: 297.12 	
Date: Nov 05
Value: 295.91 	
Date: Oct 31
Value: 294.8 	
Date: Oct 25
Value: 292.87 	
Date: Oct 20
Value: 291.36 	
Date: Oct 15
Value: 289.86 	
Date: Oct 10
Value: 285.87 	
Date: Oct 05
Value: 282.78 	
Date: Sep 30
Value: 263.63 	
Date: Sep 25
Value: 257.61 	
Date: Sep 20
Value: 253.87 	
Date: Sep 15
Value: 240.81 	
Date: Sep 10
Value: 229 	
Date: Sep 05
Value: 216.96 	
Date: Aug 31
Value: 213.62 	
Date: Aug 25
Value: 209.67 	
Date: Aug 20
Value: 205.7 	
Date: Aug 15
Value: 174.61 	
Date: Aug 10
Value: 172.11 	
Date: Aug 05
Value: 170.4 	
Date: Jul 31
Value: 168.08 	
Date: Jul 25
Value: 165.5 	
Date: Jul 20
Value: 162.87 	
Date: Jul 15
Value: 157.99 	
Date: Jul 10
Value: 155.63 	
Date: Jul 05
Value: 153.29 	
Date: Jun 30
Value: 149.32 	
Date: Jun 25
Value: 115.68 	
Date: Jun 20
Value: 88.57 	
Date: Jun 15
Value: 85.98 	
Date: Jun 10
Value: 75.67 	
Date: Jun 05
Value: 72.84 	
Date: May 31
Value: 70.4 	
Date: May 25
Value: 64.61 	
Date: May 20
Value: 48.4 	
Date: May 15
Value: 25.87 	
Date: Apr 30
Value: 701.87 	
Date: Apr 25
Value: 697.35 	
Date: Apr 20
Value: 658.38 	
Date: Apr 15
Value: 643.31 	
Date: Apr 10
Value: 640.77 	
Date: Apr 05
Value: 638.36 	
Date: Mar 31
Value: 635.65 	
Date: Mar 25
Value: 624.8 	
Date: Mar 20
Value: 616.94 	
Date: Mar 15
Value: 612.43 	
Date: Mar 10
Value: 588.44 	
Date: Mar 05
Value: 577.95 	
Date: Feb 28
Value: 565.05 	
Date: Feb 25
Value: 559.78 	
Date: Feb 20
Value: 554.83 	
Date: Feb 15
Value: 553.46 	
Date: Feb 10
Value: 537.89 	
Date: Feb 05
Value: 531.91 	
Date: Jan 31
Value: 530.43 	
Date: Jan 25
Value: 529.37 	
Date: Jan 20
Value: 527.78 	
Date: Jan 15
Value: 509.31 	
Date: Jan 10
Value: 506.58 	
Date: Jan 05
Value: 495.1 	
Date: Dec 31
Value: 486.13 	
Date: Dec 25
Value: 482.88 	
Date: Dec 20
Value: 468.86 	
Date: Dec 15
Value: 464.77 	
Date: Dec 10
Value: 435.56 	
Date: Dec 05
Value: 429.11 	
Date: Nov 30
Value: 418.25 	
Date: Nov 25
Value: 398.43 	
Date: Nov 20
Value: 380.47 	
Date: Nov 15
Value: 362.38 	
Date: Nov 10
Value: 355.04 	
Date: Nov 05
Value: 338.44 	
Date: Oct 31
Value: 1016.97 	
Date: Oct 25
Value: 1015.05 	
Date: Oct 20
Value: 1013.53 	
Date: Oct 15
Value: 1012.03 	
Date: Oct 10
Value: 1008.05 	
Date: Oct 05
Value: 1004.95 	
Date: Sep 30
Value: 985.8 	
Date: Sep 25
Value: 979.78 	
Date: Sep 20
Value: 976.04 	
Date: Sep 15
Value: 962.99 	
Date: Sep 10
Value: 951.17 	
Date: Sep 05
Value: 939.13 	
Date: Aug 31
Value: 935.79 	
Date: Aug 25
Value: 931.84 	
Date: Aug 20
Value: 927.87 	
Date: Aug 15
Value: 896.78 	
Date: Aug 10
Value: 894.29 	
Date: Aug 05
Value: 892.58 	
Date: Jul 31
Value: 890.25 	
Date: Jul 25
Value: 887.67 	
Date: Jul 20
Value: 885.04 	
Date: Jul 15
Value: 880.16 	
Date: Jul 10
Value: 877.81 	
Date: Jul 05
Value: 875.46 	
Date: Jun 30
Value: 871.5 	
Date: Jun 25
Value: 837.86 	
Date: Jun 20
Value: 810.74 	
Date: Jun 15
Value: 808.15 	
Date: Jun 10
Value: 797.85 	
Date: Jun 05
Value: 795.01 	
Date: May 31
Value: 792.57 	
Date: May 25
Value: 786.78 	
Date: May 20
Value: 770.57 	
Date: May 15
Value: 748.04 	
Date: May 10
Value: 739.8 	
Date: May 05
Value: 722.17 	
Date: Apr 30
Value: 697.96 	
Date: Apr 25
Value: 688.12 	
Date: Apr 20
Value: 675.51 	
Date: Apr 15
Value: 660.92 	
Date: Apr 10
Value: 647.57 	
Date: Apr 05
Value: 635.94 	
Date: Mar 31
Value: 624 	
Date: Mar 25
Value: 609.18 	
Date: Mar 20
Value: 599.4 	
Date: Mar 15
Value: 589.52 	
Date: Mar 10
Value: 580.88 	
Date: Mar 05
Value: 570.52 	
Date: Feb 28
Value: 560.4 	
Date: Feb 25
Value: 555.83 	
Date: Feb 20
Value: 547.07 	
Date: Feb 15
Value: 540.55 	
Date: Feb 10
Value: 531.11 	
Date: Feb 05
Value: 522.73 	
Date: Jan 31
Value: 515.28 	
Date: Jan 25
Value: 502.91 	
Date: Jan 20
Value: 493.22 	
Date: Jan 15
Value: 486.37 	
Date: Jan 10
Value: 480.29 	
Date: Jan 05
Value: 470.48 	
Date: Dec 31
Value: 461.62 	
Date: Dec 25
Value: 448.38 	
Date: Dec 20
Value: 437.13 	
Date: Dec 15
Value: 425.48 	
Date: Dec 10
Value: 414.75 	
Date: Dec 05
Value: 403.79 	
Date: Nov 30
Value: 390.48 	
Date: Nov 25
Value: 381.27 	
Date: Nov 20
Value: 369.96 	
Date: Nov 15
Value: 356.94 	
Date: Nov 10
Value: 347 	
Date: Nov 05
Value: 337.57 	
Date: Oct 31
Value: 1040.63 	
Date: Oct 25
Value: 1031.52 	
Date: Oct 20
Value: 1021.19 	
Date: Oct 15
Value: 1013.8 	
Date: Oct 10
Value: 1002.01 	
Date: Oct 05
Value: 991.64 	
Date: Sep 30
Value: 983.39 	
Date: Sep 25
Value: 976.07 	
Date: Sep 20
Value: 970.02 	
Date: Sep 15
Value: 964.31 	
Date: Sep 10
Value: 958.2 	
Date: Sep 05
Value: 952.83 	
Date: Aug 31
Value: 946.26 	
Date: Aug 25
Value: 935.99 	
Date: Aug 20
Value: 928.51 	
Date: Aug 15
Value: 921.19 	
Date: Aug 10
Value: 912.37 	
Date: Aug 05
Value: 900.43 	
Date: Jul 31
Value: 892.07 	
Date: Jul 25
Value: 880.55 	
Date: Jul 20
Value: 873.73 	
Date: Jul 15
Value: 867.83 	
Date: Jul 10
Value: 859.79 	
Date: Jul 05
Value: 851.1 	
Date: Jun 30
Value: 842.26 	
Date: Jun 25
Value: 832.69 	
Date: Jun 20
Value: 821.07 	
Date: Jun 15
Value: 807.45 	
Date: Jun 10
Value: 793.52 	
Date: Jun 05
Value: 780.51 	
Date: May 31
Value: 767.17 	
Date: May 25
Value: 754.46 	
Date: May 20
Value: 742.66 	
Date: May 15
Value: 732.99 	
Date: May 10
Value: 720.82 	
Date: May 05
Value: 709.08

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04
	
Date: Apr 20
Value: 543.87 	
Date: Apr 15
Value: 538.18 	
Date: Apr 10
Value: 533.07 	
Date: Apr 05
Value: 524.23 	
Date: Mar 31
Value: 518.63 	
Date: Mar 25
Value: 489.76 	
Date: Mar 20
Value: 460.04 	
Date: Mar 15
Value: 454.37 	
Date: Mar 10
Value: 445.6 	
Date: Mar 05
Value: 443.86 	
Date: Feb 28
Value: 440.03 	
Date: Feb 25
Value: 437.93 	
Date: Feb 20
Value: 436.77 	
Date: Feb 15
Value: 435.1 	
Date: Feb 10
Value: 433.95 	
Date: Feb 05
Value: 432.93 	
Date: Jan 31
Value: 431.86 	
Date: Jan 25
Value: 424.76 	
Date: Jan 20
Value: 423.8 	
Date: Jan 15
Value: 421.66 	
Date: Jan 10
Value: 404.37 	
Date: Jan 05
Value: 402.2 	
Date: Dec 31
Value: 398.67 	
Date: Dec 25
Value: 395.99 	
Date: Dec 20
Value: 366.49 	
Date: Dec 15
Value: 360.48 	
Date: Dec 10
Value: 353.67 	
Date: Dec 05
Value: 336.08 	
Date: Nov 30
Value: 316.87 	
Date: Nov 25
Value: 294.46 	
Date: Nov 20
Value: 280.17 	
Date: Nov 15
Value: 267.98 	
Date: Nov 10
Value: 264.32 	
Date: Nov 05
Value: 263.26 	
Date: Oct 31
Value: 262.23 	
Date: Oct 25
Value: 259.27 	
Date: Oct 20
Value: 257.14 	
Date: Oct 15
Value: 254.76 	
Date: Oct 10
Value: 252.67 	
Date: Oct 05
Value: 248.38 	
Date: Sep 30
Value: 219.85 	
Date: Sep 25
Value: 214.1 	
Date: Sep 20
Value: 210.09 	
Date: Sep 15
Value: 196.78 	
Date: Sep 10
Value: 189.93 	
Date: Sep 05
Value: 173.8 	
Date: Aug 31
Value: 168.84 	
Date: Aug 25
Value: 161.65 	
Date: Aug 20
Value: 154.5 	
Date: Aug 15
Value: 138.14 	
Date: Aug 10
Value: 136.2 	
Date: Aug 05
Value: 134 	
Date: Jul 31
Value: 131.74 	
Date: Jul 25
Value: 129.16 	
Date: Jul 20
Value: 125.71 	
Date: Jul 15
Value: 119.41 	
Date: Jul 10
Value: 115.37 	
Date: Jul 05
Value: 112.73 	
Date: Jun 30
Value: 101.57 	
Date: Jun 25
Value: 93.79 	
Date: Jun 20
Value: 73.01 	
Date: Jun 15
Value: 69.67 	
Date: Jun 10
Value: 64.03 	
Date: Jun 05
Value: 60.46 	
Date: May 31
Value: 55.42 	
Date: May 25
Value: 46.61 	
Date: May 20
Value: 37.99 	
Date: May 15
Value: 13.93 	
Date: May 10
Value: 6.78 	
Date: Apr 30
Value: 765.01 	
Date: Apr 25
Value: 760.36 	
Date: Apr 20
Value: 720.89 	
Date: Apr 15
Value: 694.7 	
Date: Apr 10
Value: 692.16 	
Date: Apr 05
Value: 690.08 	
Date: Mar 31
Value: 687.14 	
Date: Mar 25
Value: 673.07 	
Date: Mar 20
Value: 669.18 	
Date: Mar 15
Value: 663.87 	
Date: Mar 10
Value: 657.21 	
Date: Mar 05
Value: 650.4 	
Date: Feb 28
Value: 601.37 	
Date: Feb 25
Value: 594.83 	
Date: Feb 20
Value: 588.72 	
Date: Feb 15
Value: 587.58 	
Date: Feb 10
Value: 576.51 	
Date: Feb 05
Value: 573.15 	
Date: Jan 31
Value: 571.52 	
Date: Jan 25
Value: 570.86 	
Date: Jan 20
Value: 569.35 	
Date: Jan 15
Value: 557.82 	
Date: Jan 10
Value: 557.16 	
Date: Jan 05
Value: 530.75 	
Date: Dec 31
Value: 523.52 	
Date: Dec 25
Value: 520.15 	
Date: Dec 20
Value: 511.23 	
Date: Dec 15
Value: 506.75 	
Date: Dec 10
Value: 474.04 	
Date: Dec 05
Value: 468.43 	
Date: Nov 30
Value: 457.37 	
Date: Nov 25
Value: 421.33 	
Date: Nov 20
Value: 400.47 	
Date: Nov 15
Value: 393.32 	
Date: Nov 10
Value: 382.69 	
Date: Nov 05
Value: 363.26 	
Date: Oct 31
Value: 1042.76 	
Date: Oct 25
Value: 1039.8 	
Date: Oct 20
Value: 1037.67 	
Date: Oct 15
Value: 1035.29 	
Date: Oct 10
Value: 1033.21 	
Date: Oct 05
Value: 1028.91 	
Date: Sep 30
Value: 1000.38 	
Date: Sep 25
Value: 994.64 	
Date: Sep 20
Value: 990.63 	
Date: Sep 15
Value: 977.32 	
Date: Sep 10
Value: 970.46 	
Date: Sep 05
Value: 954.34 	
Date: Aug 31
Value: 949.38 	
Date: Aug 25
Value: 942.19 	
Date: Aug 20
Value: 935.04 	
Date: Aug 15
Value: 918.67 	
Date: Aug 10
Value: 916.74 	
Date: Aug 05
Value: 914.53 	
Date: Jul 31
Value: 912.27 	
Date: Jul 25
Value: 909.69 	
Date: Jul 20
Value: 906.25 	
Date: Jul 15
Value: 899.95 	
Date: Jul 10
Value: 895.91 	
Date: Jul 05
Value: 893.27 	
Date: Jun 30
Value: 882.11 	
Date: Jun 25
Value: 874.32 	
Date: Jun 20
Value: 853.55 	
Date: Jun 15
Value: 850.21 	
Date: Jun 10
Value: 844.57 	
Date: Jun 05
Value: 841 	
Date: May 31
Value: 835.96 	
Date: May 25
Value: 827.15 	
Date: May 20
Value: 818.53 	
Date: May 15
Value: 794.46 	
Date: May 10
Value: 787.31 	
Date: May 05
Value: 780.53 	
Date: Apr 30
Value: 687.17 	
Date: Apr 25
Value: 677.46 	
Date: Apr 20
Value: 666.84 	
Date: Apr 15
Value: 653.41 	
Date: Apr 10
Value: 639.88 	
Date: Apr 05
Value: 629.06 	
Date: Mar 31
Value: 617.51 	
Date: Mar 25
Value: 602.83 	
Date: Mar 20
Value: 591.49 	
Date: Mar 15
Value: 580.09 	
Date: Mar 10
Value: 572.1 	
Date: Mar 05
Value: 560.39 	
Date: Feb 28
Value: 548.02 	
Date: Feb 25
Value: 543.14 	
Date: Feb 20
Value: 533.61 	
Date: Feb 15
Value: 526.73 	
Date: Feb 10
Value: 516.89 	
Date: Feb 05
Value: 508.2 	
Date: Jan 31
Value: 499.67 	
Date: Jan 25
Value: 488.67 	
Date: Jan 20
Value: 479.96 	
Date: Jan 15
Value: 473.27 	
Date: Jan 10
Value: 466.29 	
Date: Jan 05
Value: 456.99 	
Date: Dec 31
Value: 447.93 	
Date: Dec 25
Value: 436.35 	
Date: Dec 20
Value: 425.03 	
Date: Dec 15
Value: 413.57 	
Date: Dec 10
Value: 401.28 	
Date: Dec 05
Value: 389.85 	
Date: Nov 30
Value: 374.16 	
Date: Nov 25
Value: 360.24 	
Date: Nov 20
Value: 346.04 	
Date: Nov 15
Value: 328.35 	
Date: Nov 10
Value: 314.91 	
Date: Nov 05
Value: 301.62 	
Date: Oct 31
Value: 992.35 	
Date: Oct 25
Value: 977.63 	
Date: Oct 20
Value: 962.16 	
Date: Oct 15
Value: 950.9 	
Date: Oct 10
Value: 934.21 	
Date: Oct 05
Value: 920.62 	
Date: Sep 30
Value: 910.92 	
Date: Sep 25
Value: 902.65 	
Date: Sep 20
Value: 895.78 	
Date: Sep 15
Value: 889.68 	
Date: Sep 10
Value: 883.82 	
Date: Sep 05
Value: 876.96 	
Date: Aug 31
Value: 871.93 	
Date: Aug 25
Value: 864.73 	
Date: Aug 20
Value: 859.06 	
Date: Aug 15
Value: 854.7 	
Date: Aug 10
Value: 850.09 	
Date: Aug 05
Value: 843.57 	
Date: Jul 31
Value: 838.81 	
Date: Jul 25
Value: 831.96 	
Date: Jul 20
Value: 827.96 	
Date: Jul 15
Value: 823.69 	
Date: Jul 10
Value: 818.04 	
Date: Jul 05
Value: 812.44 	
Date: Jun 30
Value: 805.87 	
Date: Jun 25
Value: 800.08 	
Date: Jun 20
Value: 793.12 	
Date: Jun 15
Value: 783.3 	
Date: Jun 10
Value: 775.59 	
Date: Jun 05
Value: 767.62 	
Date: May 31
Value: 758.28 	
Date: May 25
Value: 745.87 	
Date: May 20
Value: 734.03 	
Date: May 15
Value: 724.07 	
Date: May 10
Value: 711.96 	
Date: May 05
Value: 700.22 	
Date: Apr 20
Value: 543.87 	
Date: Apr 15
Value: 538.18 	
Date: Apr 10
Value: 533.07 	
Date: Apr 05
Value: 524.23 	
Date: Mar 31
Value: 518.63 	
Date: Mar 25
Value: 489.76 	
Date: Mar 20
Value: 460.04 	
Date: Mar 15
Value: 454.37 	
Date: Mar 10
Value: 445.6 	
Date: Mar 05
Value: 443.86 	
Date: Feb 28
Value: 440.03 	
Date: Feb 25
Value: 437.93 	
Date: Feb 20
Value: 436.77 	
Date: Feb 15
Value: 435.1 	
Date: Feb 10
Value: 433.95 	
Date: Feb 05
Value: 432.93 	
Date: Jan 31
Value: 431.86 	
Date: Jan 25
Value: 424.76 	
Date: Jan 20
Value: 423.8 	
Date: Jan 15
Value: 421.66 	
Date: Jan 10
Value: 404.37 	
Date: Jan 05
Value: 402.2 	
Date: Dec 31
Value: 398.67 	
Date: Dec 25
Value: 395.99 	
Date: Dec 20
Value: 366.49 	
Date: Dec 15
Value: 360.48 	
Date: Dec 10
Value: 353.67 	
Date: Dec 05
Value: 336.08 	
Date: Nov 30
Value: 316.87 	
Date: Nov 25
Value: 294.46 	
Date: Nov 20
Value: 280.17 	
Date: Nov 15
Value: 267.98 	
Date: Nov 10
Value: 264.32 	
Date: Nov 05
Value: 263.26 	
Date: Oct 31
Value: 262.23 	
Date: Oct 25
Value: 259.27 	
Date: Oct 20
Value: 257.14 	
Date: Oct 15
Value: 254.76 	
Date: Oct 10
Value: 252.67 	
Date: Oct 05
Value: 248.38 	
Date: Sep 30
Value: 219.85 	
Date: Sep 25
Value: 214.1 	
Date: Sep 20
Value: 210.09 	
Date: Sep 15
Value: 196.78 	
Date: Sep 10
Value: 189.93 	
Date: Sep 05
Value: 173.8 	
Date: Aug 31
Value: 168.84 	
Date: Aug 25
Value: 161.65 	
Date: Aug 20
Value: 154.5 	
Date: Aug 15
Value: 138.14 	
Date: Aug 10
Value: 136.2 	
Date: Aug 05
Value: 134 	
Date: Jul 31
Value: 131.74 	
Date: Jul 25
Value: 129.16 	
Date: Jul 20
Value: 125.71 	
Date: Jul 15
Value: 119.41 	
Date: Jul 10
Value: 115.37 	
Date: Jul 05
Value: 112.73 	
Date: Jun 30
Value: 101.57 	
Date: Jun 25
Value: 93.79 	
Date: Jun 20
Value: 73.01 	
Date: Jun 15
Value: 69.67 	
Date: Jun 10
Value: 64.03 	
Date: Jun 05
Value: 60.46 	
Date: May 31
Value: 55.42 	
Date: May 25
Value: 46.61 	
Date: May 20
Value: 37.99 	
Date: May 15
Value: 13.93 	
Date: Apr 30
Value: 765.01 	
Date: Apr 25
Value: 760.36 	
Date: Apr 20
Value: 720.89 	
Date: Apr 15
Value: 694.7 	
Date: Apr 10
Value: 692.16 	
Date: Apr 05
Value: 690.08 	
Date: Mar 31
Value: 687.14 	
Date: Mar 25
Value: 673.07 	
Date: Mar 20
Value: 669.18 	
Date: Mar 15
Value: 663.87 	
Date: Mar 10
Value: 657.21 	
Date: Mar 05
Value: 650.4 	
Date: Feb 28
Value: 601.37 	
Date: Feb 25
Value: 594.83 	
Date: Feb 20
Value: 588.72 	
Date: Feb 15
Value: 587.58 	
Date: Feb 10
Value: 576.51 	
Date: Feb 05
Value: 573.15 	
Date: Jan 31
Value: 571.52 	
Date: Jan 25
Value: 570.86 	
Date: Jan 20
Value: 569.35 	
Date: Jan 15
Value: 557.82 	
Date: Jan 10
Value: 557.16 	
Date: Jan 05
Value: 530.75 	
Date: Dec 31
Value: 523.52 	
Date: Dec 25
Value: 520.15 	
Date: Dec 20
Value: 511.23 	
Date: Dec 15
Value: 506.75 	
Date: Dec 10
Value: 474.04 	
Date: Dec 05
Value: 468.43 	
Date: Nov 30
Value: 457.37 	
Date: Nov 25
Value: 421.33 	
Date: Nov 20
Value: 400.47 	
Date: Nov 15
Value: 393.32 	
Date: Nov 10
Value: 382.69 	
Date: Nov 05
Value: 363.26 	
Date: Oct 31
Value: 1042.76 	
Date: Oct 25
Value: 1039.8 	
Date: Oct 20
Value: 1037.67 	
Date: Oct 15
Value: 1035.29 	
Date: Oct 10
Value: 1033.21 	
Date: Oct 05
Value: 1028.91 	
Date: Sep 30
Value: 1000.38 	
Date: Sep 25
Value: 994.64 	
Date: Sep 20
Value: 990.63 	
Date: Sep 15
Value: 977.32 	
Date: Sep 10
Value: 970.46 	
Date: Sep 05
Value: 954.34 	
Date: Aug 31
Value: 949.38 	
Date: Aug 25
Value: 942.19 	
Date: Aug 20
Value: 935.04 	
Date: Aug 15
Value: 918.67 	
Date: Aug 10
Value: 916.74 	
Date: Aug 05
Value: 914.53 	
Date: Jul 31
Value: 912.27 	
Date: Jul 25
Value: 909.69 	
Date: Jul 20
Value: 906.25 	
Date: Jul 15
Value: 899.95 	
Date: Jul 10
Value: 895.91 	
Date: Jul 05
Value: 893.27 	
Date: Jun 30
Value: 882.11 	
Date: Jun 25
Value: 874.32 	
Date: Jun 20
Value: 853.55 	
Date: Jun 15
Value: 850.21 	
Date: Jun 10
Value: 844.57 	
Date: Jun 05
Value: 841 	
Date: May 31
Value: 835.96 	
Date: May 25
Value: 827.15 	
Date: May 20
Value: 818.53 	
Date: May 15
Value: 794.46 	
Date: May 10
Value: 787.31 	
Date: May 05
Value: 780.53 	
Date: Apr 30
Value: 687.17 	
Date: Apr 25
Value: 677.46 	
Date: Apr 20
Value: 666.84 	
Date: Apr 15
Value: 653.41 	
Date: Apr 10
Value: 639.88 	
Date: Apr 05
Value: 629.06 	
Date: Mar 31
Value: 617.51 	
Date: Mar 25
Value: 602.83 	
Date: Mar 20
Value: 591.49 	
Date: Mar 15
Value: 580.09 	
Date: Mar 10
Value: 572.1 	
Date: Mar 05
Value: 560.39 	
Date: Feb 28
Value: 548.02 	
Date: Feb 25
Value: 543.14 	
Date: Feb 20
Value: 533.61 	
Date: Feb 15
Value: 526.73 	
Date: Feb 10
Value: 516.89 	
Date: Feb 05
Value: 508.2 	
Date: Jan 31
Value: 499.67 	
Date: Jan 25
Value: 488.67 	
Date: Jan 20
Value: 479.96 	
Date: Jan 15
Value: 473.27 	
Date: Jan 10
Value: 466.29 	
Date: Jan 05
Value: 456.99 	
Date: Dec 31
Value: 447.93 	
Date: Dec 25
Value: 436.35 	
Date: Dec 20
Value: 425.03 	
Date: Dec 15
Value: 413.57 	
Date: Dec 10
Value: 401.28 	
Date: Dec 05
Value: 389.85 	
Date: Nov 30
Value: 374.16 	
Date: Nov 25
Value: 360.24 	
Date: Nov 20
Value: 346.04 	
Date: Nov 15
Value: 328.35 	
Date: Nov 10
Value: 314.91 	
Date: Nov 05
Value: 301.62 	
Date: Oct 31
Value: 992.35 	
Date: Oct 25
Value: 977.63 	
Date: Oct 20
Value: 962.16 	
Date: Oct 15
Value: 950.9 	
Date: Oct 10
Value: 934.21 	
Date: Oct 05
Value: 920.62 	
Date: Sep 30
Value: 910.92 	
Date: Sep 25
Value: 902.65 	
Date: Sep 20
Value: 895.78 	
Date: Sep 15
Value: 889.68 	
Date: Sep 10
Value: 883.82 	
Date: Sep 05
Value: 876.96 	
Date: Aug 31
Value: 871.93 	
Date: Aug 25
Value: 864.73 	
Date: Aug 20
Value: 859.06 	
Date: Aug 15
Value: 854.7 	
Date: Aug 10
Value: 850.09 	
Date: Aug 05
Value: 843.57 	
Date: Jul 31
Value: 838.81 	
Date: Jul 25
Value: 831.96 	
Date: Jul 20
Value: 827.96 	
Date: Jul 15
Value: 823.69 	
Date: Jul 10
Value: 818.04 	
Date: Jul 05
Value: 812.44 	
Date: Jun 30
Value: 805.87 	
Date: Jun 25
Value: 800.08 	
Date: Jun 20
Value: 793.12 	
Date: Jun 15
Value: 783.3 	
Date: Jun 10
Value: 775.59 	
Date: Jun 05
Value: 767.62 	
Date: May 31
Value: 758.28 	
Date: May 25
Value: 745.87 	
Date: May 20
Value: 734.03 	
Date: May 15
Value: 724.07 	
Date: May 10
Value: 711.96 	
Date: May 05
Value: 700.22

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24
	
Date: Apr 20
Value: 564.93 	
Date: Apr 15
Value: 561.62 	
Date: Apr 10
Value: 558.05 	
Date: Apr 05
Value: 553.99 	
Date: Mar 31
Value: 547.78 	
Date: Mar 25
Value: 512.04 	
Date: Mar 20
Value: 492.42 	
Date: Mar 15
Value: 488.86 	
Date: Mar 10
Value: 479.76 	
Date: Mar 05
Value: 477.77 	
Date: Feb 28
Value: 473.68 	
Date: Feb 25
Value: 472.91 	
Date: Feb 20
Value: 471.78 	
Date: Feb 15
Value: 470.2 	
Date: Feb 10
Value: 469.17 	
Date: Feb 05
Value: 468.22 	
Date: Jan 31
Value: 467.39 	
Date: Jan 25
Value: 462.26 	
Date: Jan 20
Value: 461.33 	
Date: Jan 15
Value: 458.9 	
Date: Jan 10
Value: 443.28 	
Date: Jan 05
Value: 441.6 	
Date: Dec 31
Value: 436.07 	
Date: Dec 25
Value: 427.53 	
Date: Dec 20
Value: 382.82 	
Date: Dec 15
Value: 376.63 	
Date: Dec 10
Value: 371.34 	
Date: Dec 05
Value: 342.67 	
Date: Nov 30
Value: 316.95 	
Date: Nov 25
Value: 299.76 	
Date: Nov 20
Value: 282.8 	
Date: Nov 15
Value: 272.04 	
Date: Nov 10
Value: 265.45 	
Date: Nov 05
Value: 264.25 	
Date: Oct 31
Value: 263.15 	
Date: Oct 25
Value: 261.05 	
Date: Oct 20
Value: 259.46 	
Date: Oct 15
Value: 257.89 	
Date: Oct 10
Value: 255.26 	
Date: Oct 05
Value: 251.37 	
Date: Sep 30
Value: 232.97 	
Date: Sep 25
Value: 229.42 	
Date: Sep 20
Value: 227.34 	
Date: Sep 15
Value: 215.73 	
Date: Sep 10
Value: 209.92 	
Date: Sep 05
Value: 202.05 	
Date: Aug 31
Value: 200.25 	
Date: Aug 25
Value: 194.11 	
Date: Aug 20
Value: 187.01 	
Date: Aug 15
Value: 158.71 	
Date: Aug 10
Value: 156.44 	
Date: Aug 05
Value: 154.29 	
Date: Jul 31
Value: 151.41 	
Date: Jul 25
Value: 149.38 	
Date: Jul 20
Value: 143.72 	
Date: Jul 15
Value: 140.68 	
Date: Jul 10
Value: 138.78 	
Date: Jul 05
Value: 136.81 	
Date: Jun 30
Value: 130.74 	
Date: Jun 25
Value: 117.57 	
Date: Jun 20
Value: 80.52 	
Date: Jun 15
Value: 77.52 	
Date: Jun 10
Value: 66.61 	
Date: Jun 05
Value: 60.59 	
Date: May 31
Value: 56.01 	
Date: May 25
Value: 46.32 	
Date: May 20
Value: 39.48 	
Date: May 15
Value: 16.39 	
Date: May 10
Value: 8.02 	
Date: Apr 30
Value: 723.3 	
Date: Apr 25
Value: 719.03 	
Date: Apr 20
Value: 681.63 	
Date: Apr 15
Value: 663.11 	
Date: Apr 10
Value: 660.97 	
Date: Apr 05
Value: 658.88 	
Date: Mar 31
Value: 654.39 	
Date: Mar 25
Value: 644.3 	
Date: Mar 20
Value: 637.92 	
Date: Mar 15
Value: 634.15 	
Date: Mar 10
Value: 621.7 	
Date: Mar 05
Value: 608.3 	
Date: Feb 28
Value: 567.6 	
Date: Feb 25
Value: 561.26 	
Date: Feb 20
Value: 554.88 	
Date: Feb 15
Value: 553.83 	
Date: Feb 10
Value: 538.9 	
Date: Feb 05
Value: 531.9 	
Date: Jan 31
Value: 529.78 	
Date: Jan 25
Value: 528.82 	
Date: Jan 20
Value: 527.74 	
Date: Jan 15
Value: 521.31 	
Date: Jan 10
Value: 518.49 	
Date: Jan 05
Value: 496.02 	
Date: Dec 31
Value: 490.7 	
Date: Dec 25
Value: 488.2 	
Date: Dec 20
Value: 467.09 	
Date: Dec 15
Value: 464.37 	
Date: Dec 10
Value: 430.13 	
Date: Dec 05
Value: 425.18 	
Date: Nov 30
Value: 406.82 	
Date: Nov 25
Value: 373.41 	
Date: Nov 20
Value: 356.31 	
Date: Nov 15
Value: 346.7 	
Date: Nov 10
Value: 341.78 	
Date: Nov 05
Value: 330.5 	
Date: Oct 31
Value: 1003.44 	
Date: Oct 25
Value: 1001.34 	
Date: Oct 20
Value: 999.75 	
Date: Oct 15
Value: 998.17 	
Date: Oct 10
Value: 995.54 	
Date: Oct 05
Value: 991.66 	
Date: Sep 30
Value: 973.26 	
Date: Sep 25
Value: 969.71 	
Date: Sep 20
Value: 967.63 	
Date: Sep 15
Value: 956.02 	
Date: Sep 10
Value: 950.2 	
Date: Sep 05
Value: 942.33 	
Date: Aug 31
Value: 940.54 	
Date: Aug 25
Value: 934.4 	
Date: Aug 20
Value: 927.3 	
Date: Aug 15
Value: 899 	
Date: Aug 10
Value: 896.73 	
Date: Aug 05
Value: 894.58 	
Date: Jul 31
Value: 891.7 	
Date: Jul 25
Value: 889.66 	
Date: Jul 20
Value: 884.01 	
Date: Jul 15
Value: 880.96 	
Date: Jul 10
Value: 879.06 	
Date: Jul 05
Value: 877.1 	
Date: Jun 30
Value: 871.03 	
Date: Jun 25
Value: 857.86 	
Date: Jun 20
Value: 820.8 	
Date: Jun 15
Value: 817.81 	
Date: Jun 10
Value: 806.89 	
Date: Jun 05
Value: 800.88 	
Date: May 31
Value: 796.29 	
Date: May 25
Value: 786.61 	
Date: May 20
Value: 779.77 	
Date: May 15
Value: 756.68 	
Date: May 10
Value: 748.31 	
Date: May 05
Value: 740.28 	
Date: Apr 30
Value: 671.07 	
Date: Apr 25
Value: 662.31 	
Date: Apr 20
Value: 651.63 	
Date: Apr 15
Value: 637.67 	
Date: Apr 10
Value: 625.17 	
Date: Apr 05
Value: 612.88 	
Date: Mar 31
Value: 600.38 	
Date: Mar 25
Value: 586.01 	
Date: Mar 20
Value: 575.69 	
Date: Mar 15
Value: 565.72 	
Date: Mar 10
Value: 557.23 	
Date: Mar 05
Value: 545.96 	
Date: Feb 28
Value: 534.82 	
Date: Feb 25
Value: 530.68 	
Date: Feb 20
Value: 519.88 	
Date: Feb 15
Value: 512.85 	
Date: Feb 10
Value: 502.53 	
Date: Feb 05
Value: 493.51 	
Date: Jan 31
Value: 485.74 	
Date: Jan 25
Value: 474.94 	
Date: Jan 20
Value: 465.84 	
Date: Jan 15
Value: 459.88 	
Date: Jan 10
Value: 453.68 	
Date: Jan 05
Value: 445.87 	
Date: Dec 31
Value: 437.84 	
Date: Dec 25
Value: 423.72 	
Date: Dec 20
Value: 411.29 	
Date: Dec 15
Value: 399.95 	
Date: Dec 10
Value: 388.1 	
Date: Dec 05
Value: 375.99 	
Date: Nov 30
Value: 360.21 	
Date: Nov 25
Value: 349.77 	
Date: Nov 20
Value: 339.21 	
Date: Nov 15
Value: 325.95 	
Date: Nov 10
Value: 315.18 	
Date: Nov 05
Value: 306.07 	
Date: Oct 31
Value: 983.81 	
Date: Oct 25
Value: 972.73 	
Date: Oct 20
Value: 961.83 	
Date: Oct 15
Value: 952.28 	
Date: Oct 10
Value: 939.72 	
Date: Oct 05
Value: 929.26 	
Date: Sep 30
Value: 921.91 	
Date: Sep 25
Value: 916.11 	
Date: Sep 20
Value: 911.69 	
Date: Sep 15
Value: 907.63 	
Date: Sep 10
Value: 904.12 	
Date: Sep 05
Value: 899.63 	
Date: Aug 31
Value: 894.72 	
Date: Aug 25
Value: 885.93 	
Date: Aug 20
Value: 877.56 	
Date: Aug 15
Value: 870.52 	
Date: Aug 10
Value: 863.25 	
Date: Aug 05
Value: 851.93 	
Date: Jul 31
Value: 843.42 	
Date: Jul 25
Value: 835.72 	
Date: Jul 20
Value: 831.81 	
Date: Jul 15
Value: 828.17 	
Date: Jul 10
Value: 822.75 	
Date: Jul 05
Value: 817.12 	
Date: Jun 30
Value: 809.72 	
Date: Jun 25
Value: 802.63 	
Date: Jun 20
Value: 792.8 	
Date: Jun 15
Value: 778.54 	
Date: Jun 10
Value: 765.14 	
Date: Jun 05
Value: 754.32 	
Date: May 31
Value: 742.64 	
Date: May 25
Value: 729.26 	
Date: May 20
Value: 716.5 	
Date: May 15
Value: 706.71 	
Date: May 10
Value: 694.84 	
Date: May 05
Value: 683.32 	
Date: Apr 20
Value: 564.93 	
Date: Apr 15
Value: 561.62 	
Date: Apr 10
Value: 558.05 	
Date: Apr 05
Value: 553.99 	
Date: Mar 31
Value: 547.78 	
Date: Mar 25
Value: 512.04 	
Date: Mar 20
Value: 492.42 	
Date: Mar 15
Value: 488.86 	
Date: Mar 10
Value: 479.76 	
Date: Mar 05
Value: 477.77 	
Date: Feb 28
Value: 473.68 	
Date: Feb 25
Value: 472.91 	
Date: Feb 20
Value: 471.78 	
Date: Feb 15
Value: 470.2 	
Date: Feb 10
Value: 469.17 	
Date: Feb 05
Value: 468.22 	
Date: Jan 31
Value: 467.39 	
Date: Jan 25
Value: 462.26 	
Date: Jan 20
Value: 461.33 	
Date: Jan 15
Value: 458.9 	
Date: Jan 10
Value: 443.28 	
Date: Jan 05
Value: 441.6 	
Date: Dec 31
Value: 436.07 	
Date: Dec 25
Value: 427.53 	
Date: Dec 20
Value: 382.82 	
Date: Dec 15
Value: 376.63 	
Date: Dec 10
Value: 371.34 	
Date: Dec 05
Value: 342.67 	
Date: Nov 30
Value: 316.95 	
Date: Nov 25
Value: 299.76 	
Date: Nov 20
Value: 282.8 	
Date: Nov 15
Value: 272.04 	
Date: Nov 10
Value: 265.45 	
Date: Nov 05
Value: 264.25 	
Date: Oct 31
Value: 263.15 	
Date: Oct 25
Value: 261.05 	
Date: Oct 20
Value: 259.46 	
Date: Oct 15
Value: 257.89 	
Date: Oct 10
Value: 255.26 	
Date: Oct 05
Value: 251.37 	
Date: Sep 30
Value: 232.97 	
Date: Sep 25
Value: 229.42 	
Date: Sep 20
Value: 227.34 	
Date: Sep 15
Value: 215.73 	
Date: Sep 10
Value: 209.92 	
Date: Sep 05
Value: 202.05 	
Date: Aug 31
Value: 200.25 	
Date: Aug 25
Value: 194.11 	
Date: Aug 20
Value: 187.01 	
Date: Aug 15
Value: 158.71 	
Date: Aug 10
Value: 156.44 	
Date: Aug 05
Value: 154.29 	
Date: Jul 31
Value: 151.41 	
Date: Jul 25
Value: 149.38 	
Date: Jul 20
Value: 143.72 	
Date: Jul 15
Value: 140.68 	
Date: Jul 10
Value: 138.78 	
Date: Jul 05
Value: 136.81 	
Date: Jun 30
Value: 130.74 	
Date: Jun 25
Value: 117.57 	
Date: Jun 20
Value: 80.52 	
Date: Jun 15
Value: 77.52 	
Date: Jun 10
Value: 66.61 	
Date: Jun 05
Value: 60.59 	
Date: May 31
Value: 56.01 	
Date: May 25
Value: 46.32 	
Date: May 20
Value: 39.48 	
Date: May 15
Value: 16.39 	
Date: Apr 30
Value: 723.3 	
Date: Apr 25
Value: 719.03 	
Date: Apr 20
Value: 681.63 	
Date: Apr 15
Value: 663.11 	
Date: Apr 10
Value: 660.97 	
Date: Apr 05
Value: 658.88 	
Date: Mar 31
Value: 654.39 	
Date: Mar 25
Value: 644.3 	
Date: Mar 20
Value: 637.92 	
Date: Mar 15
Value: 634.15 	
Date: Mar 10
Value: 621.7 	
Date: Mar 05
Value: 608.3 	
Date: Feb 28
Value: 567.6 	
Date: Feb 25
Value: 561.26 	
Date: Feb 20
Value: 554.88 	
Date: Feb 15
Value: 553.83 	
Date: Feb 10
Value: 538.9 	
Date: Feb 05
Value: 531.9 	
Date: Jan 31
Value: 529.78 	
Date: Jan 25
Value: 528.82 	
Date: Jan 20
Value: 527.74 	
Date: Jan 15
Value: 521.31 	
Date: Jan 10
Value: 518.49 	
Date: Jan 05
Value: 496.02 	
Date: Dec 31
Value: 490.7 	
Date: Dec 25
Value: 488.2 	
Date: Dec 20
Value: 467.09 	
Date: Dec 15
Value: 464.37 	
Date: Dec 10
Value: 430.13 	
Date: Dec 05
Value: 425.18 	
Date: Nov 30
Value: 406.82 	
Date: Nov 25
Value: 373.41 	
Date: Nov 20
Value: 356.31 	
Date: Nov 15
Value: 346.7 	
Date: Nov 10
Value: 341.78 	
Date: Nov 05
Value: 330.5 	
Date: Oct 31
Value: 1003.44 	
Date: Oct 25
Value: 1001.34 	
Date: Oct 20
Value: 999.75 	
Date: Oct 15
Value: 998.17 	
Date: Oct 10
Value: 995.54 	
Date: Oct 05
Value: 991.66 	
Date: Sep 30
Value: 973.26 	
Date: Sep 25
Value: 969.71 	
Date: Sep 20
Value: 967.63 	
Date: Sep 15
Value: 956.02 	
Date: Sep 10
Value: 950.2 	
Date: Sep 05
Value: 942.33 	
Date: Aug 31
Value: 940.54 	
Date: Aug 25
Value: 934.4 	
Date: Aug 20
Value: 927.3 	
Date: Aug 15
Value: 899 	
Date: Aug 10
Value: 896.73 	
Date: Aug 05
Value: 894.58 	
Date: Jul 31
Value: 891.7 	
Date: Jul 25
Value: 889.66 	
Date: Jul 20
Value: 884.01 	
Date: Jul 15
Value: 880.96 	
Date: Jul 10
Value: 879.06 	
Date: Jul 05
Value: 877.1 	
Date: Jun 30
Value: 871.03 	
Date: Jun 25
Value: 857.86 	
Date: Jun 20
Value: 820.8 	
Date: Jun 15
Value: 817.81 	
Date: Jun 10
Value: 806.89 	
Date: Jun 05
Value: 800.88 	
Date: May 31
Value: 796.29 	
Date: May 25
Value: 786.61 	
Date: May 20
Value: 779.77 	
Date: May 15
Value: 756.68 	
Date: May 10
Value: 748.31 	
Date: May 05
Value: 740.28 	
Date: Apr 30
Value: 671.07 	
Date: Apr 25
Value: 662.31 	
Date: Apr 20
Value: 651.63 	
Date: Apr 15
Value: 637.67 	
Date: Apr 10
Value: 625.17 	
Date: Apr 05
Value: 612.88 	
Date: Mar 31
Value: 600.38 	
Date: Mar 25
Value: 586.01 	
Date: Mar 20
Value: 575.69 	
Date: Mar 15
Value: 565.72 	
Date: Mar 10
Value: 557.23 	
Date: Mar 05
Value: 545.96 	
Date: Feb 28
Value: 534.82 	
Date: Feb 25
Value: 530.68 	
Date: Feb 20
Value: 519.88 	
Date: Feb 15
Value: 512.85 	
Date: Feb 10
Value: 502.53 	
Date: Feb 05
Value: 493.51 	
Date: Jan 31
Value: 485.74 	
Date: Jan 25
Value: 474.94 	
Date: Jan 20
Value: 465.84 	
Date: Jan 15
Value: 459.88 	
Date: Jan 10
Value: 453.68 	
Date: Jan 05
Value: 445.87 	
Date: Dec 31
Value: 437.84 	
Date: Dec 25
Value: 423.72 	
Date: Dec 20
Value: 411.29 	
Date: Dec 15
Value: 399.95 	
Date: Dec 10
Value: 388.1 	
Date: Dec 05
Value: 375.99 	
Date: Nov 30
Value: 360.21 	
Date: Nov 25
Value: 349.77 	
Date: Nov 20
Value: 339.21 	
Date: Nov 15
Value: 325.95 	
Date: Nov 10
Value: 315.18 	
Date: Nov 05
Value: 306.07 	
Date: Oct 31
Value: 983.81 	
Date: Oct 25
Value: 972.73 	
Date: Oct 20
Value: 961.83 	
Date: Oct 15
Value: 952.28 	
Date: Oct 10
Value: 939.72 	
Date: Oct 05
Value: 929.26 	
Date: Sep 30
Value: 921.91 	
Date: Sep 25
Value: 916.11 	
Date: Sep 20
Value: 911.69 	
Date: Sep 15
Value: 907.63 	
Date: Sep 10
Value: 904.12 	
Date: Sep 05
Value: 899.63 	
Date: Aug 31
Value: 894.72 	
Date: Aug 25
Value: 885.93 	
Date: Aug 20
Value: 877.56 	
Date: Aug 15
Value: 870.52 	
Date: Aug 10
Value: 863.25 	
Date: Aug 05
Value: 851.93 	
Date: Jul 31
Value: 843.42 	
Date: Jul 25
Value: 835.72 	
Date: Jul 20
Value: 831.81 	
Date: Jul 15
Value: 828.17 	
Date: Jul 10
Value: 822.75 	
Date: Jul 05
Value: 817.12 	
Date: Jun 30
Value: 809.72 	
Date: Jun 25
Value: 802.63 	
Date: Jun 20
Value: 792.8 	
Date: Jun 15
Value: 778.54 	
Date: Jun 10
Value: 765.14 	
Date: Jun 05
Value: 754.32 	
Date: May 31
Value: 742.64 	
Date: May 25
Value: 729.26 	
Date: May 20
Value: 716.5 	
Date: May 15
Value: 706.71 	
Date: May 10
Value: 694.84 	
Date: May 05
Value: 683.32

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23
	
Date: Apr 20
Value: 715.73 	
Date: Apr 15
Value: 710.8 	
Date: Apr 10
Value: 703.37 	
Date: Apr 05
Value: 697.32 	
Date: Mar 31
Value: 686.46 	
Date: Mar 25
Value: 644.01 	
Date: Mar 20
Value: 619.24 	
Date: Mar 15
Value: 612.12 	
Date: Mar 10
Value: 599.33 	
Date: Mar 05
Value: 595.76 	
Date: Feb 28
Value: 588.3 	
Date: Feb 25
Value: 587.32 	
Date: Feb 20
Value: 585.91 	
Date: Feb 15
Value: 583.63 	
Date: Feb 10
Value: 582.19 	
Date: Feb 05
Value: 580.96 	
Date: Jan 31
Value: 579.03 	
Date: Jan 25
Value: 572.65 	
Date: Jan 20
Value: 571.17 	
Date: Jan 15
Value: 568.54 	
Date: Jan 10
Value: 553.62 	
Date: Jan 05
Value: 547.78 	
Date: Dec 31
Value: 539.9 	
Date: Dec 25
Value: 536.51 	
Date: Dec 20
Value: 475.54 	
Date: Dec 15
Value: 464.43 	
Date: Dec 10
Value: 452.75 	
Date: Dec 05
Value: 410.27 	
Date: Nov 30
Value: 379.48 	
Date: Nov 25
Value: 356.82 	
Date: Nov 20
Value: 326.67 	
Date: Nov 15
Value: 310.58 	
Date: Nov 10
Value: 307.31 	
Date: Nov 05
Value: 305.94 	
Date: Oct 31
Value: 304.7 	
Date: Oct 25
Value: 302.62 	
Date: Oct 20
Value: 301.06 	
Date: Oct 15
Value: 299.55 	
Date: Oct 10
Value: 297.48 	
Date: Oct 05
Value: 290.46 	
Date: Sep 30
Value: 260.15 	
Date: Sep 25
Value: 253.02 	
Date: Sep 20
Value: 249.3 	
Date: Sep 15
Value: 242.23 	
Date: Sep 10
Value: 232.65 	
Date: Sep 05
Value: 216.73 	
Date: Aug 31
Value: 213.76 	
Date: Aug 25
Value: 207.24 	
Date: Aug 20
Value: 201.78 	
Date: Aug 15
Value: 181.76 	
Date: Aug 10
Value: 179.2 	
Date: Aug 05
Value: 176.79 	
Date: Jul 31
Value: 173.64 	
Date: Jul 25
Value: 170.56 	
Date: Jul 20
Value: 164.65 	
Date: Jul 15
Value: 159.91 	
Date: Jul 10
Value: 157.36 	
Date: Jul 05
Value: 154.9 	
Date: Jun 30
Value: 149.41 	
Date: Jun 25
Value: 116.03 	
Date: Jun 20
Value: 92.86 	
Date: Jun 15
Value: 90.42 	
Date: Jun 10
Value: 85.06 	
Date: Jun 05
Value: 81.67 	
Date: May 31
Value: 79.09 	
Date: May 25
Value: 69.94 	
Date: May 20
Value: 59.14 	
Date: May 15
Value: 30.72 	
Date: May 10
Value: 19.42 	
Date: Apr 30
Value: 819.06 	
Date: Apr 25
Value: 814.28 	
Date: Apr 20
Value: 770.23 	
Date: Apr 15
Value: 747.83 	
Date: Apr 10
Value: 743.71 	
Date: Apr 05
Value: 740.01 	
Date: Mar 31
Value: 730.01 	
Date: Mar 25
Value: 710.89 	
Date: Mar 20
Value: 699.17 	
Date: Mar 15
Value: 692.65 	
Date: Mar 10
Value: 668.11 	
Date: Mar 05
Value: 654.62 	
Date: Feb 28
Value: 630.75 	
Date: Feb 25
Value: 622.38 	
Date: Feb 20
Value: 612.89 	
Date: Feb 15
Value: 611.48 	
Date: Feb 10
Value: 600.72 	
Date: Feb 05
Value: 591.51 	
Date: Jan 31
Value: 588.38 	
Date: Jan 25
Value: 587.07 	
Date: Jan 20
Value: 582.96 	
Date: Jan 15
Value: 562.05 	
Date: Jan 10
Value: 559.69 	
Date: Jan 05
Value: 546.11 	
Date: Dec 31
Value: 533.07 	
Date: Dec 25
Value: 531.3 	
Date: Dec 20
Value: 518 	
Date: Dec 15
Value: 515.88 	
Date: Dec 10
Value: 474.41 	
Date: Dec 05
Value: 470.23 	
Date: Nov 30
Value: 458.24 	
Date: Nov 25
Value: 408.9 	
Date: Nov 20
Value: 379.92 	
Date: Nov 15
Value: 357.88 	
Date: Nov 10
Value: 345.08 	
Date: Nov 05
Value: 313.79 	
Date: Oct 31
Value: 1145.17 	
Date: Oct 25
Value: 1143.09 	
Date: Oct 20
Value: 1141.53 	
Date: Oct 15
Value: 1140.02 	
Date: Oct 10
Value: 1137.95 	
Date: Oct 05
Value: 1130.93 	
Date: Sep 30
Value: 1100.62 	
Date: Sep 25
Value: 1093.49 	
Date: Sep 20
Value: 1089.77 	
Date: Sep 15
Value: 1082.7 	
Date: Sep 10
Value: 1073.12 	
Date: Sep 05
Value: 1057.2 	
Date: Aug 31
Value: 1054.23 	
Date: Aug 25
Value: 1047.71 	
Date: Aug 20
Value: 1042.25 	
Date: Aug 15
Value: 1022.23 	
Date: Aug 10
Value: 1019.67 	
Date: Aug 05
Value: 1017.26 	
Date: Jul 31
Value: 1014.11 	
Date: Jul 25
Value: 1011.03 	
Date: Jul 20
Value: 1005.11 	
Date: Jul 15
Value: 1000.38 	
Date: Jul 10
Value: 997.83 	
Date: Jul 05
Value: 995.37 	
Date: Jun 30
Value: 989.87 	
Date: Jun 25
Value: 956.5 	
Date: Jun 20
Value: 933.33 	
Date: Jun 15
Value: 930.89 	
Date: Jun 10
Value: 925.53 	
Date: Jun 05
Value: 922.13 	
Date: May 31
Value: 919.56 	
Date: May 25
Value: 910.41 	
Date: May 20
Value: 899.61 	
Date: May 15
Value: 871.19 	
Date: May 10
Value: 859.89 	
Date: May 05
Value: 840.46 	
Date: Apr 30
Value: 836.48 	
Date: Apr 25
Value: 824.08 	
Date: Apr 20
Value: 809.49 	
Date: Apr 15
Value: 792.97 	
Date: Apr 10
Value: 777.18 	
Date: Apr 05
Value: 762.38 	
Date: Mar 31
Value: 748.39 	
Date: Mar 25
Value: 729.38 	
Date: Mar 20
Value: 715.81 	
Date: Mar 15
Value: 701.44 	
Date: Mar 10
Value: 689.76 	
Date: Mar 05
Value: 674.82 	
Date: Feb 28
Value: 659.91 	
Date: Feb 25
Value: 653.03 	
Date: Feb 20
Value: 639.46 	
Date: Feb 15
Value: 629.58 	
Date: Feb 10
Value: 614.92 	
Date: Feb 05
Value: 601.98 	
Date: Jan 31
Value: 591.32 	
Date: Jan 25
Value: 574.1 	
Date: Jan 20
Value: 560.14 	
Date: Jan 15
Value: 549.75 	
Date: Jan 10
Value: 541.51 	
Date: Jan 05
Value: 528.04 	
Date: Dec 31
Value: 515.03 	
Date: Dec 25
Value: 496.99 	
Date: Dec 20
Value: 482.46 	
Date: Dec 15
Value: 467.49 	
Date: Dec 10
Value: 453.03 	
Date: Dec 05
Value: 437.59 	
Date: Nov 30
Value: 417.67 	
Date: Nov 25
Value: 403.45 	
Date: Nov 20
Value: 387.86 	
Date: Nov 15
Value: 368.35 	
Date: Nov 10
Value: 353.59 	
Date: Nov 05
Value: 338.94 	
Date: Oct 31
Value: 1180.69 	
Date: Oct 25
Value: 1168.35 	
Date: Oct 20
Value: 1157.36 	
Date: Oct 15
Value: 1148.55 	
Date: Oct 10
Value: 1135.61 	
Date: Oct 05
Value: 1123.97 	
Date: Sep 30
Value: 1115.13 	
Date: Sep 25
Value: 1109.03 	
Date: Sep 20
Value: 1103.77 	
Date: Sep 15
Value: 1098.89 	
Date: Sep 10
Value: 1093.84 	
Date: Sep 05
Value: 1089.02 	
Date: Aug 31
Value: 1082.44 	
Date: Aug 25
Value: 1070.74 	
Date: Aug 20
Value: 1063.08 	
Date: Aug 15
Value: 1056.13 	
Date: Aug 10
Value: 1047.99 	
Date: Aug 05
Value: 1035.91 	
Date: Jul 31
Value: 1027.49 	
Date: Jul 25
Value: 1017.65 	
Date: Jul 20
Value: 1011.56 	
Date: Jul 15
Value: 1006.02 	
Date: Jul 10
Value: 998.94 	
Date: Jul 05
Value: 992.09 	
Date: Jun 30
Value: 984.37 	
Date: Jun 25
Value: 976.02 	
Date: Jun 20
Value: 967.32 	
Date: Jun 15
Value: 955.36 	
Date: Jun 10
Value: 945.4 	
Date: Jun 05
Value: 934.43 	
Date: May 31
Value: 922.26 	
Date: May 25
Value: 908.06 	
Date: May 20
Value: 893.58 	
Date: May 15
Value: 880.25 	
Date: May 10
Value: 865.26 	
Date: May 05
Value: 850.71 	
Date: Apr 20
Value: 715.73 	
Date: Apr 15
Value: 710.8 	
Date: Apr 10
Value: 703.37 	
Date: Apr 05
Value: 697.32 	
Date: Mar 31
Value: 686.46 	
Date: Mar 25
Value: 644.01 	
Date: Mar 20
Value: 619.24 	
Date: Mar 15
Value: 612.12 	
Date: Mar 10
Value: 599.33 	
Date: Mar 05
Value: 595.76 	
Date: Feb 28
Value: 588.3 	
Date: Feb 25
Value: 587.32 	
Date: Feb 20
Value: 585.91 	
Date: Feb 15
Value: 583.63 	
Date: Feb 10
Value: 582.19 	
Date: Feb 05
Value: 580.96 	
Date: Jan 31
Value: 579.03 	
Date: Jan 25
Value: 572.65 	
Date: Jan 20
Value: 571.17 	
Date: Jan 15
Value: 568.54 	
Date: Jan 10
Value: 553.62 	
Date: Jan 05
Value: 547.78 	
Date: Dec 31
Value: 539.9 	
Date: Dec 25
Value: 536.51 	
Date: Dec 20
Value: 475.54 	
Date: Dec 15
Value: 464.43 	
Date: Dec 10
Value: 452.75 	
Date: Dec 05
Value: 410.27 	
Date: Nov 30
Value: 379.48 	
Date: Nov 25
Value: 356.82 	
Date: Nov 20
Value: 326.67 	
Date: Nov 15
Value: 310.58 	
Date: Nov 10
Value: 307.31 	
Date: Nov 05
Value: 305.94 	
Date: Oct 31
Value: 304.7 	
Date: Oct 25
Value: 302.62 	
Date: Oct 20
Value: 301.06 	
Date: Oct 15
Value: 299.55 	
Date: Oct 10
Value: 297.48 	
Date: Oct 05
Value: 290.46 	
Date: Sep 30
Value: 260.15 	
Date: Sep 25
Value: 253.02 	
Date: Sep 20
Value: 249.3 	
Date: Sep 15
Value: 242.23 	
Date: Sep 10
Value: 232.65 	
Date: Sep 05
Value: 216.73 	
Date: Aug 31
Value: 213.76 	
Date: Aug 25
Value: 207.24 	
Date: Aug 20
Value: 201.78 	
Date: Aug 15
Value: 181.76 	
Date: Aug 10
Value: 179.2 	
Date: Aug 05
Value: 176.79 	
Date: Jul 31
Value: 173.64 	
Date: Jul 25
Value: 170.56 	
Date: Jul 20
Value: 164.65 	
Date: Jul 15
Value: 159.91 	
Date: Jul 10
Value: 157.36 	
Date: Jul 05
Value: 154.9 	
Date: Jun 30
Value: 149.41 	
Date: Jun 25
Value: 116.03 	
Date: Jun 20
Value: 92.86 	
Date: Jun 15
Value: 90.42 	
Date: Jun 10
Value: 85.06 	
Date: Jun 05
Value: 81.67 	
Date: May 31
Value: 79.09 	
Date: May 25
Value: 69.94 	
Date: May 20
Value: 59.14 	
Date: May 15
Value: 30.72 	
Date: Apr 30
Value: 819.06 	
Date: Apr 25
Value: 814.28 	
Date: Apr 20
Value: 770.23 	
Date: Apr 15
Value: 747.83 	
Date: Apr 10
Value: 743.71 	
Date: Apr 05
Value: 740.01 	
Date: Mar 31
Value: 730.01 	
Date: Mar 25
Value: 710.89 	
Date: Mar 20
Value: 699.17 	
Date: Mar 15
Value: 692.65 	
Date: Mar 10
Value: 668.11 	
Date: Mar 05
Value: 654.62 	
Date: Feb 28
Value: 630.75 	
Date: Feb 25
Value: 622.38 	
Date: Feb 20
Value: 612.89 	
Date: Feb 15
Value: 611.48 	
Date: Feb 10
Value: 600.72 	
Date: Feb 05
Value: 591.51 	
Date: Jan 31
Value: 588.38 	
Date: Jan 25
Value: 587.07 	
Date: Jan 20
Value: 582.96 	
Date: Jan 15
Value: 562.05 	
Date: Jan 10
Value: 559.69 	
Date: Jan 05
Value: 546.11 	
Date: Dec 31
Value: 533.07 	
Date: Dec 25
Value: 531.3 	
Date: Dec 20
Value: 518 	
Date: Dec 15
Value: 515.88 	
Date: Dec 10
Value: 474.41 	
Date: Dec 05
Value: 470.23 	
Date: Nov 30
Value: 458.24 	
Date: Nov 25
Value: 408.9 	
Date: Nov 20
Value: 379.92 	
Date: Nov 15
Value: 357.88 	
Date: Nov 10
Value: 345.08 	
Date: Nov 05
Value: 313.79 	
Date: Oct 31
Value: 1145.17 	
Date: Oct 25
Value: 1143.09 	
Date: Oct 20
Value: 1141.53 	
Date: Oct 15
Value: 1140.02 	
Date: Oct 10
Value: 1137.95 	
Date: Oct 05
Value: 1130.93 	
Date: Sep 30
Value: 1100.62 	
Date: Sep 25
Value: 1093.49 	
Date: Sep 20
Value: 1089.77 	
Date: Sep 15
Value: 1082.7 	
Date: Sep 10
Value: 1073.12 	
Date: Sep 05
Value: 1057.2 	
Date: Aug 31
Value: 1054.23 	
Date: Aug 25
Value: 1047.71 	
Date: Aug 20
Value: 1042.25 	
Date: Aug 15
Value: 1022.23 	
Date: Aug 10
Value: 1019.67 	
Date: Aug 05
Value: 1017.26 	
Date: Jul 31
Value: 1014.11 	
Date: Jul 25
Value: 1011.03 	
Date: Jul 20
Value: 1005.11 	
Date: Jul 15
Value: 1000.38 	
Date: Jul 10
Value: 997.83 	
Date: Jul 05
Value: 995.37 	
Date: Jun 30
Value: 989.87 	
Date: Jun 25
Value: 956.5 	
Date: Jun 20
Value: 933.33 	
Date: Jun 15
Value: 930.89 	
Date: Jun 10
Value: 925.53 	
Date: Jun 05
Value: 922.13 	
Date: May 31
Value: 919.56 	
Date: May 25
Value: 910.41 	
Date: May 20
Value: 899.61 	
Date: May 15
Value: 871.19 	
Date: May 10
Value: 859.89 	
Date: May 05
Value: 840.46 	
Date: Apr 30
Value: 836.48 	
Date: Apr 25
Value: 824.08 	
Date: Apr 20
Value: 809.49 	
Date: Apr 15
Value: 792.97 	
Date: Apr 10
Value: 777.18 	
Date: Apr 05
Value: 762.38 	
Date: Mar 31
Value: 748.39 	
Date: Mar 25
Value: 729.38 	
Date: Mar 20
Value: 715.81 	
Date: Mar 15
Value: 701.44 	
Date: Mar 10
Value: 689.76 	
Date: Mar 05
Value: 674.82 	
Date: Feb 28
Value: 659.91 	
Date: Feb 25
Value: 653.03 	
Date: Feb 20
Value: 639.46 	
Date: Feb 15
Value: 629.58 	
Date: Feb 10
Value: 614.92 	
Date: Feb 05
Value: 601.98 	
Date: Jan 31
Value: 591.32 	
Date: Jan 25
Value: 574.1 	
Date: Jan 20
Value: 560.14 	
Date: Jan 15
Value: 549.75 	
Date: Jan 10
Value: 541.51 	
Date: Jan 05
Value: 528.04 	
Date: Dec 31
Value: 515.03 	
Date: Dec 25
Value: 496.99 	
Date: Dec 20
Value: 482.46 	
Date: Dec 15
Value: 467.49 	
Date: Dec 10
Value: 453.03 	
Date: Dec 05
Value: 437.59 	
Date: Nov 30
Value: 417.67 	
Date: Nov 25
Value: 403.45 	
Date: Nov 20
Value: 387.86 	
Date: Nov 15
Value: 368.35 	
Date: Nov 10
Value: 353.59 	
Date: Nov 05
Value: 338.94 	
Date: Oct 31
Value: 1180.69 	
Date: Oct 25
Value: 1168.35 	
Date: Oct 20
Value: 1157.36 	
Date: Oct 15
Value: 1148.55 	
Date: Oct 10
Value: 1135.61 	
Date: Oct 05
Value: 1123.97 	
Date: Sep 30
Value: 1115.13 	
Date: Sep 25
Value: 1109.03 	
Date: Sep 20
Value: 1103.77 	
Date: Sep 15
Value: 1098.89 	
Date: Sep 10
Value: 1093.84 	
Date: Sep 05
Value: 1089.02 	
Date: Aug 31
Value: 1082.44 	
Date: Aug 25
Value: 1070.74 	
Date: Aug 20
Value: 1063.08 	
Date: Aug 15
Value: 1056.13 	
Date: Aug 10
Value: 1047.99 	
Date: Aug 05
Value: 1035.91 	
Date: Jul 31
Value: 1027.49 	
Date: Jul 25
Value: 1017.65 	
Date: Jul 20
Value: 1011.56 	
Date: Jul 15
Value: 1006.02 	
Date: Jul 10
Value: 998.94 	
Date: Jul 05
Value: 992.09 	
Date: Jun 30
Value: 984.37 	
Date: Jun 25
Value: 976.02 	
Date: Jun 20
Value: 967.32 	
Date: Jun 15
Value: 955.36 	
Date: Jun 10
Value: 945.4 	
Date: Jun 05
Value: 934.43 	
Date: May 31
Value: 922.26 	
Date: May 25
Value: 908.06 	
Date: May 20
Value: 893.58 	
Date: May 15
Value: 880.25 	
Date: May 10
Value: 865.26 	
Date: May 05
Value: 850.71

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98
	
Date: Apr 20
Value: 683.66 	
Date: Apr 15
Value: 679.08 	
Date: Apr 10
Value: 672.59 	
Date: Apr 05
Value: 667.23 	
Date: Mar 31
Value: 656.77 	
Date: Mar 25
Value: 611.38 	
Date: Mar 20
Value: 587.08 	
Date: Mar 15
Value: 580.58 	
Date: Mar 10
Value: 568.8 	
Date: Mar 05
Value: 565.57 	
Date: Feb 28
Value: 558.77 	
Date: Feb 25
Value: 557.9 	
Date: Feb 20
Value: 556.67 	
Date: Feb 15
Value: 554.77 	
Date: Feb 10
Value: 553.59 	
Date: Feb 05
Value: 552.56 	
Date: Jan 31
Value: 551.43 	
Date: Jan 25
Value: 545.87 	
Date: Jan 20
Value: 544.53 	
Date: Jan 15
Value: 541.54 	
Date: Jan 10
Value: 528.63 	
Date: Jan 05
Value: 524.24 	
Date: Dec 31
Value: 518.7 	
Date: Dec 25
Value: 515.04 	
Date: Dec 20
Value: 455.95 	
Date: Dec 15
Value: 446.49 	
Date: Dec 10
Value: 442.33 	
Date: Dec 05
Value: 388.07 	
Date: Nov 30
Value: 359.61 	
Date: Nov 25
Value: 336.81 	
Date: Nov 20
Value: 309.06 	
Date: Nov 15
Value: 293.2 	
Date: Nov 10
Value: 288.9 	
Date: Nov 05
Value: 287.51 	
Date: Oct 31
Value: 286.29 	
Date: Oct 25
Value: 284.38 	
Date: Oct 20
Value: 283.02 	
Date: Oct 15
Value: 281.73 	
Date: Oct 10
Value: 280.02 	
Date: Oct 05
Value: 274.14 	
Date: Sep 30
Value: 249.69 	
Date: Sep 25
Value: 244.22 	
Date: Sep 20
Value: 241.73 	
Date: Sep 15
Value: 234.08 	
Date: Sep 10
Value: 224.75 	
Date: Sep 05
Value: 214.17 	
Date: Aug 31
Value: 211.4 	
Date: Aug 25
Value: 202.4 	
Date: Aug 20
Value: 196.28 	
Date: Aug 15
Value: 179.28 	
Date: Aug 10
Value: 176.5 	
Date: Aug 05
Value: 173.92 	
Date: Jul 31
Value: 170.53 	
Date: Jul 25
Value: 167.47 	
Date: Jul 20
Value: 161.21 	
Date: Jul 15
Value: 156.13 	
Date: Jul 10
Value: 153.58 	
Date: Jul 05
Value: 151.15 	
Date: Jun 30
Value: 145.84 	
Date: Jun 25
Value: 119.5 	
Date: Jun 20
Value: 91.57 	
Date: Jun 15
Value: 88.91 	
Date: Jun 10
Value: 82.53 	
Date: Jun 05
Value: 78.83 	
Date: May 31
Value: 76.14 	
Date: May 25
Value: 67.03 	
Date: May 20
Value: 56.65 	
Date: May 15
Value: 28.45 	
Date: May 10
Value: 17.57 	
Date: Apr 30
Value: 776.9 	
Date: Apr 25
Value: 772.27 	
Date: Apr 20
Value: 729.52 	
Date: Apr 15
Value: 707.64 	
Date: Apr 10
Value: 704.32 	
Date: Apr 05
Value: 701.04 	
Date: Mar 31
Value: 693.05 	
Date: Mar 25
Value: 675.3 	
Date: Mar 20
Value: 665.03 	
Date: Mar 15
Value: 659.33 	
Date: Mar 10
Value: 636.52 	
Date: Mar 05
Value: 623.98 	
Date: Feb 28
Value: 599.09 	
Date: Feb 25
Value: 592.02 	
Date: Feb 20
Value: 583.79 	
Date: Feb 15
Value: 582.6 	
Date: Feb 10
Value: 572.71 	
Date: Feb 05
Value: 566.16 	
Date: Jan 31
Value: 564.49 	
Date: Jan 25
Value: 563.28 	
Date: Jan 20
Value: 559.55 	
Date: Jan 15
Value: 544.22 	
Date: Jan 10
Value: 540.75 	
Date: Jan 05
Value: 526.49 	
Date: Dec 31
Value: 515.98 	
Date: Dec 25
Value: 514.13 	
Date: Dec 20
Value: 499.41 	
Date: Dec 15
Value: 497.16 	
Date: Dec 10
Value: 458.53 	
Date: Dec 05
Value: 452.47 	
Date: Nov 30
Value: 438.88 	
Date: Nov 25
Value: 391.02 	
Date: Nov 20
Value: 365.28 	
Date: Nov 15
Value: 348.93 	
Date: Nov 10
Value: 336.87 	
Date: Nov 05
Value: 308.63 	
Date: Oct 31
Value: 1083.03 	
Date: Oct 25
Value: 1081.13 	
Date: Oct 20
Value: 1079.76 	
Date: Oct 15
Value: 1078.47 	
Date: Oct 10
Value: 1076.77 	
Date: Oct 05
Value: 1070.88 	
Date: Sep 30
Value: 1046.43 	
Date: Sep 25
Value: 1040.96 	
Date: Sep 20
Value: 1038.48 	
Date: Sep 15
Value: 1030.82 	
Date: Sep 10
Value: 1021.5 	
Date: Sep 05
Value: 1010.91 	
Date: Aug 31
Value: 1008.14 	
Date: Aug 25
Value: 999.14 	
Date: Aug 20
Value: 993.03 	
Date: Aug 15
Value: 976.02 	
Date: Aug 10
Value: 973.25 	
Date: Aug 05
Value: 970.66 	
Date: Jul 31
Value: 967.27 	
Date: Jul 25
Value: 964.21 	
Date: Jul 20
Value: 957.95 	
Date: Jul 15
Value: 952.88 	
Date: Jul 10
Value: 950.33 	
Date: Jul 05
Value: 947.89 	
Date: Jun 30
Value: 942.58 	
Date: Jun 25
Value: 916.24 	
Date: Jun 20
Value: 888.31 	
Date: Jun 15
Value: 885.65 	
Date: Jun 10
Value: 879.27 	
Date: Jun 05
Value: 875.57 	
Date: May 31
Value: 872.88 	
Date: May 25
Value: 863.78 	
Date: May 20
Value: 853.4 	
Date: May 15
Value: 825.19 	
Date: May 10
Value: 814.31 	
Date: May 05
Value: 796.74 	
Date: Apr 30
Value: 788.14 	
Date: Apr 25
Value: 776.75 	
Date: Apr 20
Value: 762.94 	
Date: Apr 15
Value: 747.54 	
Date: Apr 10
Value: 732.27 	
Date: Apr 05
Value: 718.12 	
Date: Mar 31
Value: 704.32 	
Date: Mar 25
Value: 686.61 	
Date: Mar 20
Value: 673.54 	
Date: Mar 15
Value: 660.2 	
Date: Mar 10
Value: 649.15 	
Date: Mar 05
Value: 635.18 	
Date: Feb 28
Value: 621.25 	
Date: Feb 25
Value: 615.6 	
Date: Feb 20
Value: 604.59 	
Date: Feb 15
Value: 596.61 	
Date: Feb 10
Value: 584.85 	
Date: Feb 05
Value: 574.49 	
Date: Jan 31
Value: 565.47 	
Date: Jan 25
Value: 550.66 	
Date: Jan 20
Value: 537.82 	
Date: Jan 15
Value: 528.32 	
Date: Jan 10
Value: 520.33 	
Date: Jan 05
Value: 508.66 	
Date: Dec 31
Value: 496.69 	
Date: Dec 25
Value: 479.11 	
Date: Dec 20
Value: 465.04 	
Date: Dec 15
Value: 450.28 	
Date: Dec 10
Value: 436.52 	
Date: Dec 05
Value: 420.66 	
Date: Nov 30
Value: 400.5 	
Date: Nov 25
Value: 386.92 	
Date: Nov 20
Value: 371.94 	
Date: Nov 15
Value: 353.97 	
Date: Nov 10
Value: 339.41 	
Date: Nov 05
Value: 325.71 	
Date: Oct 31
Value: 1119.85 	
Date: Oct 25
Value: 1109.13 	
Date: Oct 20
Value: 1099.59 	
Date: Oct 15
Value: 1091.45 	
Date: Oct 10
Value: 1080.09 	
Date: Oct 05
Value: 1070.09 	
Date: Sep 30
Value: 1063.07 	
Date: Sep 25
Value: 1057.57 	
Date: Sep 20
Value: 1052.99 	
Date: Sep 15
Value: 1048.99 	
Date: Sep 10
Value: 1044.81 	
Date: Sep 05
Value: 1040.59 	
Date: Aug 31
Value: 1034.76 	
Date: Aug 25
Value: 1023.27 	
Date: Aug 20
Value: 1015.13 	
Date: Aug 15
Value: 1007.69 	
Date: Aug 10
Value: 999.4 	
Date: Aug 05
Value: 986.61 	
Date: Jul 31
Value: 977.95 	
Date: Jul 25
Value: 968.4 	
Date: Jul 20
Value: 962.2 	
Date: Jul 15
Value: 957.03 	
Date: Jul 10
Value: 949.97 	
Date: Jul 05
Value: 943.43 	
Date: Jun 30
Value: 935.54 	
Date: Jun 25
Value: 928.15 	
Date: Jun 20
Value: 918.45 	
Date: Jun 15
Value: 905.46 	
Date: Jun 10
Value: 894.26 	
Date: Jun 05
Value: 883.8 	
Date: May 31
Value: 871.74 	
Date: May 25
Value: 857.17 	
Date: May 20
Value: 842.96 	
Date: May 15
Value: 830.45 	
Date: May 10
Value: 815.85 	
Date: May 05
Value: 802.13 	
Date: Apr 20
Value: 683.66 	
Date: Apr 15
Value: 679.08 	
Date: Apr 10
Value: 672.59 	
Date: Apr 05
Value: 667.23 	
Date: Mar 31
Value: 656.77 	
Date: Mar 25
Value: 611.38 	
Date: Mar 20
Value: 587.08 	
Date: Mar 15
Value: 580.58 	
Date: Mar 10
Value: 568.8 	
Date: Mar 05
Value: 565.57 	
Date: Feb 28
Value: 558.77 	
Date: Feb 25
Value: 557.9 	
Date: Feb 20
Value: 556.67 	
Date: Feb 15
Value: 554.77 	
Date: Feb 10
Value: 553.59 	
Date: Feb 05
Value: 552.56 	
Date: Jan 31
Value: 551.43 	
Date: Jan 25
Value: 545.87 	
Date: Jan 20
Value: 544.53 	
Date: Jan 15
Value: 541.54 	
Date: Jan 10
Value: 528.63 	
Date: Jan 05
Value: 524.24 	
Date: Dec 31
Value: 518.7 	
Date: Dec 25
Value: 515.04 	
Date: Dec 20
Value: 455.95 	
Date: Dec 15
Value: 446.49 	
Date: Dec 10
Value: 442.33 	
Date: Dec 05
Value: 388.07 	
Date: Nov 30
Value: 359.61 	
Date: Nov 25
Value: 336.81 	
Date: Nov 20
Value: 309.06 	
Date: Nov 15
Value: 293.2 	
Date: Nov 10
Value: 288.9 	
Date: Nov 05
Value: 287.51 	
Date: Oct 31
Value: 286.29 	
Date: Oct 25
Value: 284.38 	
Date: Oct 20
Value: 283.02 	
Date: Oct 15
Value: 281.73 	
Date: Oct 10
Value: 280.02 	
Date: Oct 05
Value: 274.14 	
Date: Sep 30
Value: 249.69 	
Date: Sep 25
Value: 244.22 	
Date: Sep 20
Value: 241.73 	
Date: Sep 15
Value: 234.08 	
Date: Sep 10
Value: 224.75 	
Date: Sep 05
Value: 214.17 	
Date: Aug 31
Value: 211.4 	
Date: Aug 25
Value: 202.4 	
Date: Aug 20
Value: 196.28 	
Date: Aug 15
Value: 179.28 	
Date: Aug 10
Value: 176.5 	
Date: Aug 05
Value: 173.92 	
Date: Jul 31
Value: 170.53 	
Date: Jul 25
Value: 167.47 	
Date: Jul 20
Value: 161.21 	
Date: Jul 15
Value: 156.13 	
Date: Jul 10
Value: 153.58 	
Date: Jul 05
Value: 151.15 	
Date: Jun 30
Value: 145.84 	
Date: Jun 25
Value: 119.5 	
Date: Jun 20
Value: 91.57 	
Date: Jun 15
Value: 88.91 	
Date: Jun 10
Value: 82.53 	
Date: Jun 05
Value: 78.83 	
Date: May 31
Value: 76.14 	
Date: May 25
Value: 67.03 	
Date: May 20
Value: 56.65 	
Date: May 15
Value: 28.45 	
Date: Apr 30
Value: 776.9 	
Date: Apr 25
Value: 772.27 	
Date: Apr 20
Value: 729.52 	
Date: Apr 15
Value: 707.64 	
Date: Apr 10
Value: 704.32 	
Date: Apr 05
Value: 701.04 	
Date: Mar 31
Value: 693.05 	
Date: Mar 25
Value: 675.3 	
Date: Mar 20
Value: 665.03 	
Date: Mar 15
Value: 659.33 	
Date: Mar 10
Value: 636.52 	
Date: Mar 05
Value: 623.98 	
Date: Feb 28
Value: 599.09 	
Date: Feb 25
Value: 592.02 	
Date: Feb 20
Value: 583.79 	
Date: Feb 15
Value: 582.6 	
Date: Feb 10
Value: 572.71 	
Date: Feb 05
Value: 566.16 	
Date: Jan 31
Value: 564.49 	
Date: Jan 25
Value: 563.28 	
Date: Jan 20
Value: 559.55 	
Date: Jan 15
Value: 544.22 	
Date: Jan 10
Value: 540.75 	
Date: Jan 05
Value: 526.49 	
Date: Dec 31
Value: 515.98 	
Date: Dec 25
Value: 514.13 	
Date: Dec 20
Value: 499.41 	
Date: Dec 15
Value: 497.16 	
Date: Dec 10
Value: 458.53 	
Date: Dec 05
Value: 452.47 	
Date: Nov 30
Value: 438.88 	
Date: Nov 25
Value: 391.02 	
Date: Nov 20
Value: 365.28 	
Date: Nov 15
Value: 348.93 	
Date: Nov 10
Value: 336.87 	
Date: Nov 05
Value: 308.63 	
Date: Oct 31
Value: 1083.03 	
Date: Oct 25
Value: 1081.13 	
Date: Oct 20
Value: 1079.76 	
Date: Oct 15
Value: 1078.47 	
Date: Oct 10
Value: 1076.77 	
Date: Oct 05
Value: 1070.88 	
Date: Sep 30
Value: 1046.43 	
Date: Sep 25
Value: 1040.96 	
Date: Sep 20
Value: 1038.48 	
Date: Sep 15
Value: 1030.82 	
Date: Sep 10
Value: 1021.5 	
Date: Sep 05
Value: 1010.91 	
Date: Aug 31
Value: 1008.14 	
Date: Aug 25
Value: 999.14 	
Date: Aug 20
Value: 993.03 	
Date: Aug 15
Value: 976.02 	
Date: Aug 10
Value: 973.25 	
Date: Aug 05
Value: 970.66 	
Date: Jul 31
Value: 967.27 	
Date: Jul 25
Value: 964.21 	
Date: Jul 20
Value: 957.95 	
Date: Jul 15
Value: 952.88 	
Date: Jul 10
Value: 950.33 	
Date: Jul 05
Value: 947.89 	
Date: Jun 30
Value: 942.58 	
Date: Jun 25
Value: 916.24 	
Date: Jun 20
Value: 888.31 	
Date: Jun 15
Value: 885.65 	
Date: Jun 10
Value: 879.27 	
Date: Jun 05
Value: 875.57 	
Date: May 31
Value: 872.88 	
Date: May 25
Value: 863.78 	
Date: May 20
Value: 853.4 	
Date: May 15
Value: 825.19 	
Date: May 10
Value: 814.31 	
Date: May 05
Value: 796.74 	
Date: Apr 30
Value: 788.14 	
Date: Apr 25
Value: 776.75 	
Date: Apr 20
Value: 762.94 	
Date: Apr 15
Value: 747.54 	
Date: Apr 10
Value: 732.27 	
Date: Apr 05
Value: 718.12 	
Date: Mar 31
Value: 704.32 	
Date: Mar 25
Value: 686.61 	
Date: Mar 20
Value: 673.54 	
Date: Mar 15
Value: 660.2 	
Date: Mar 10
Value: 649.15 	
Date: Mar 05
Value: 635.18 	
Date: Feb 28
Value: 621.25 	
Date: Feb 25
Value: 615.6 	
Date: Feb 20
Value: 604.59 	
Date: Feb 15
Value: 596.61 	
Date: Feb 10
Value: 584.85 	
Date: Feb 05
Value: 574.49 	
Date: Jan 31
Value: 565.47 	
Date: Jan 25
Value: 550.66 	
Date: Jan 20
Value: 537.82 	
Date: Jan 15
Value: 528.32 	
Date: Jan 10
Value: 520.33 	
Date: Jan 05
Value: 508.66 	
Date: Dec 31
Value: 496.69 	
Date: Dec 25
Value: 479.11 	
Date: Dec 20
Value: 465.04 	
Date: Dec 15
Value: 450.28 	
Date: Dec 10
Value: 436.52 	
Date: Dec 05
Value: 420.66 	
Date: Nov 30
Value: 400.5 	
Date: Nov 25
Value: 386.92 	
Date: Nov 20
Value: 371.94 	
Date: Nov 15
Value: 353.97 	
Date: Nov 10
Value: 339.41 	
Date: Nov 05
Value: 325.71 	
Date: Oct 31
Value: 1119.85 	
Date: Oct 25
Value: 1109.13 	
Date: Oct 20
Value: 1099.59 	
Date: Oct 15
Value: 1091.45 	
Date: Oct 10
Value: 1080.09 	
Date: Oct 05
Value: 1070.09 	
Date: Sep 30
Value: 1063.07 	
Date: Sep 25
Value: 1057.57 	
Date: Sep 20
Value: 1052.99 	
Date: Sep 15
Value: 1048.99 	
Date: Sep 10
Value: 1044.81 	
Date: Sep 05
Value: 1040.59 	
Date: Aug 31
Value: 1034.76 	
Date: Aug 25
Value: 1023.27 	
Date: Aug 20
Value: 1015.13 	
Date: Aug 15
Value: 1007.69 	
Date: Aug 10
Value: 999.4 	
Date: Aug 05
Value: 986.61 	
Date: Jul 31
Value: 977.95 	
Date: Jul 25
Value: 968.4 	
Date: Jul 20
Value: 962.2 	
Date: Jul 15
Value: 957.03 	
Date: Jul 10
Value: 949.97 	
Date: Jul 05
Value: 943.43 	
Date: Jun 30
Value: 935.54 	
Date: Jun 25
Value: 928.15 	
Date: Jun 20
Value: 918.45 	
Date: Jun 15
Value: 905.46 	
Date: Jun 10
Value: 894.26 	
Date: Jun 05
Value: 883.8 	
Date: May 31
Value: 871.74 	
Date: May 25
Value: 857.17 	
Date: May 20
Value: 842.96 	
Date: May 15
Value: 830.45 	
Date: May 10
Value: 815.85 	
Date: May 05
Value: 802.13

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5
	
Date: Apr 20
Value: 543.98 	
Date: Apr 15
Value: 541.34 	
Date: Apr 10
Value: 537.88 	
Date: Apr 05
Value: 534.17 	
Date: Mar 31
Value: 523.73 	
Date: Mar 25
Value: 480.86 	
Date: Mar 20
Value: 467.55 	
Date: Mar 15
Value: 464.79 	
Date: Mar 10
Value: 460.48 	
Date: Mar 05
Value: 458.96 	
Date: Feb 28
Value: 455.91 	
Date: Feb 25
Value: 455.35 	
Date: Feb 20
Value: 454.44 	
Date: Feb 15
Value: 453.32 	
Date: Feb 10
Value: 452.64 	
Date: Feb 05
Value: 452.04 	
Date: Jan 31
Value: 451.45 	
Date: Jan 25
Value: 447.28 	
Date: Jan 20
Value: 446.49 	
Date: Jan 15
Value: 444.76 	
Date: Jan 10
Value: 428.65 	
Date: Jan 05
Value: 426.03 	
Date: Dec 31
Value: 421.35 	
Date: Dec 25
Value: 415.87 	
Date: Dec 20
Value: 372.85 	
Date: Dec 15
Value: 369.29 	
Date: Dec 10
Value: 365.64 	
Date: Dec 05
Value: 326.24 	
Date: Nov 30
Value: 303.09 	
Date: Nov 25
Value: 279.16 	
Date: Nov 20
Value: 265.38 	
Date: Nov 15
Value: 249.47 	
Date: Nov 10
Value: 238.06 	
Date: Nov 05
Value: 235.47 	
Date: Oct 31
Value: 233.15 	
Date: Oct 25
Value: 231.33 	
Date: Oct 20
Value: 230.01 	
Date: Oct 15
Value: 228.74 	
Date: Oct 10
Value: 227.24 	
Date: Oct 05
Value: 225.27 	
Date: Sep 30
Value: 219.96 	
Date: Sep 25
Value: 216.67 	
Date: Sep 20
Value: 214.02 	
Date: Sep 15
Value: 205.54 	
Date: Sep 10
Value: 198.48 	
Date: Sep 05
Value: 189.54 	
Date: Aug 31
Value: 186.9 	
Date: Aug 25
Value: 182.63 	
Date: Aug 20
Value: 172.3 	
Date: Aug 15
Value: 149.42 	
Date: Aug 10
Value: 147.75 	
Date: Aug 05
Value: 146.16 	
Date: Jul 31
Value: 144.22 	
Date: Jul 25
Value: 142.57 	
Date: Jul 20
Value: 138.34 	
Date: Jul 15
Value: 135.86 	
Date: Jul 10
Value: 134.06 	
Date: Jul 05
Value: 132.2 	
Date: Jun 30
Value: 121.94 	
Date: Jun 25
Value: 102.77 	
Date: Jun 20
Value: 82.31 	
Date: Jun 15
Value: 79.26 	
Date: Jun 10
Value: 66.93 	
Date: Jun 05
Value: 61.09 	
Date: May 31
Value: 49.65 	
Date: May 25
Value: 40.62 	
Date: May 20
Value: 36.18 	
Date: May 15
Value: 13.48 	
Date: May 10
Value: 7 	
Date: Apr 30
Value: 651.28 	
Date: Apr 25
Value: 647.82 	
Date: Apr 20
Value: 618.82 	
Date: Apr 15
Value: 600.67 	
Date: Apr 10
Value: 598.23 	
Date: Apr 05
Value: 595.77 	
Date: Mar 31
Value: 593.28 	
Date: Mar 25
Value: 584.26 	
Date: Mar 20
Value: 580.59 	
Date: Mar 15
Value: 577.82 	
Date: Mar 10
Value: 561.08 	
Date: Mar 05
Value: 547.82 	
Date: Feb 28
Value: 516.29 	
Date: Feb 25
Value: 510.84 	
Date: Feb 20
Value: 504.78 	
Date: Feb 15
Value: 504.11 	
Date: Feb 10
Value: 486.79 	
Date: Feb 05
Value: 482.39 	
Date: Jan 31
Value: 481.38 	
Date: Jan 25
Value: 480.65 	
Date: Jan 20
Value: 479.7 	
Date: Jan 15
Value: 475.59 	
Date: Jan 10
Value: 473.75 	
Date: Jan 05
Value: 447.36 	
Date: Dec 31
Value: 442.01 	
Date: Dec 25
Value: 440.01 	
Date: Dec 20
Value: 424.33 	
Date: Dec 15
Value: 421.34 	
Date: Dec 10
Value: 406.36 	
Date: Dec 05
Value: 402.03 	
Date: Nov 30
Value: 379.79 	
Date: Nov 25
Value: 360.93 	
Date: Nov 20
Value: 344.3 	
Date: Nov 15
Value: 334.27 	
Date: Nov 10
Value: 324.89 	
Date: Nov 05
Value: 315.18 	
Date: Oct 31
Value: 903.01 	
Date: Oct 25
Value: 901.18 	
Date: Oct 20
Value: 899.86 	
Date: Oct 15
Value: 898.59 	
Date: Oct 10
Value: 897.09 	
Date: Oct 05
Value: 895.12 	
Date: Sep 30
Value: 889.81 	
Date: Sep 25
Value: 886.52 	
Date: Sep 20
Value: 883.88 	
Date: Sep 15
Value: 875.39 	
Date: Sep 10
Value: 868.33 	
Date: Sep 05
Value: 859.39 	
Date: Aug 31
Value: 856.75 	
Date: Aug 25
Value: 852.48 	
Date: Aug 20
Value: 842.15 	
Date: Aug 15
Value: 819.27 	
Date: Aug 10
Value: 817.6 	
Date: Aug 05
Value: 816.02 	
Date: Jul 31
Value: 814.07 	
Date: Jul 25
Value: 812.42 	
Date: Jul 20
Value: 808.19 	
Date: Jul 15
Value: 805.71 	
Date: Jul 10
Value: 803.91 	
Date: Jul 05
Value: 802.05 	
Date: Jun 30
Value: 791.8 	
Date: Jun 25
Value: 772.63 	
Date: Jun 20
Value: 752.16 	
Date: Jun 15
Value: 749.12 	
Date: Jun 10
Value: 736.79 	
Date: Jun 05
Value: 730.94 	
Date: May 31
Value: 719.5 	
Date: May 25
Value: 710.47 	
Date: May 20
Value: 706.03 	
Date: May 15
Value: 683.34 	
Date: May 10
Value: 676.85 	
Date: May 05
Value: 669.85 	
Date: Apr 30
Value: 648.92 	
Date: Apr 25
Value: 640.02 	
Date: Apr 20
Value: 629.43 	
Date: Apr 15
Value: 616.17 	
Date: Apr 10
Value: 603.99 	
Date: Apr 05
Value: 593.23 	
Date: Mar 31
Value: 582.1 	
Date: Mar 25
Value: 567.63 	
Date: Mar 20
Value: 556.8 	
Date: Mar 15
Value: 547.21 	
Date: Mar 10
Value: 538.73 	
Date: Mar 05
Value: 528.32 	
Date: Feb 28
Value: 518.76 	
Date: Feb 25
Value: 515.12 	
Date: Feb 20
Value: 506.66 	
Date: Feb 15
Value: 501.14 	
Date: Feb 10
Value: 493.07 	
Date: Feb 05
Value: 486.73 	
Date: Jan 31
Value: 480.44 	
Date: Jan 25
Value: 471.36 	
Date: Jan 20
Value: 463.88 	
Date: Jan 15
Value: 459.14 	
Date: Jan 10
Value: 453.21 	
Date: Jan 05
Value: 446.43 	
Date: Dec 31
Value: 438.34 	
Date: Dec 25
Value: 424.92 	
Date: Dec 20
Value: 412.66 	
Date: Dec 15
Value: 401.83 	
Date: Dec 10
Value: 390.03 	
Date: Dec 05
Value: 377.08 	
Date: Nov 30
Value: 360.81 	
Date: Nov 25
Value: 349.83 	
Date: Nov 20
Value: 337.87 	
Date: Nov 15
Value: 323.21 	
Date: Nov 10
Value: 311.89 	
Date: Nov 05
Value: 302.43 	
Date: Oct 31
Value: 957.03 	
Date: Oct 25
Value: 946.68 	
Date: Oct 20
Value: 937.42 	
Date: Oct 15
Value: 929.44 	
Date: Oct 10
Value: 918.13 	
Date: Oct 05
Value: 908.66 	
Date: Sep 30
Value: 902.34 	
Date: Sep 25
Value: 896.16 	
Date: Sep 20
Value: 890.5 	
Date: Sep 15
Value: 885.35 	
Date: Sep 10
Value: 879.97 	
Date: Sep 05
Value: 874.23 	
Date: Aug 31
Value: 868.98 	
Date: Aug 25
Value: 862.93 	
Date: Aug 20
Value: 855.9 	
Date: Aug 15
Value: 850.87 	
Date: Aug 10
Value: 844.76 	
Date: Aug 05
Value: 837.28 	
Date: Jul 31
Value: 831.54 	
Date: Jul 25
Value: 824.41 	
Date: Jul 20
Value: 820.29 	
Date: Jul 15
Value: 816.55 	
Date: Jul 10
Value: 811.52 	
Date: Jul 05
Value: 805.66 	
Date: Jun 30
Value: 798.65 	
Date: Jun 25
Value: 790.5 	
Date: Jun 20
Value: 779.86 	
Date: Jun 15
Value: 765.61 	
Date: Jun 10
Value: 752.18 	
Date: Jun 05
Value: 740.13 	
Date: May 31
Value: 727.81 	
Date: May 25
Value: 711.83 	
Date: May 20
Value: 697.3 	
Date: May 15
Value: 686.06 	
Date: May 10
Value: 674.01 	
Date: May 05
Value: 661.42 	
Date: Apr 20
Value: 543.98 	
Date: Apr 15
Value: 541.34 	
Date: Apr 10
Value: 537.88 	
Date: Apr 05
Value: 534.17 	
Date: Mar 31
Value: 523.73 	
Date: Mar 25
Value: 480.86 	
Date: Mar 20
Value: 467.55 	
Date: Mar 15
Value: 464.79 	
Date: Mar 10
Value: 460.48 	
Date: Mar 05
Value: 458.96 	
Date: Feb 28
Value: 455.91 	
Date: Feb 25
Value: 455.35 	
Date: Feb 20
Value: 454.44 	
Date: Feb 15
Value: 453.32 	
Date: Feb 10
Value: 452.64 	
Date: Feb 05
Value: 452.04 	
Date: Jan 31
Value: 451.45 	
Date: Jan 25
Value: 447.28 	
Date: Jan 20
Value: 446.49 	
Date: Jan 15
Value: 444.76 	
Date: Jan 10
Value: 428.65 	
Date: Jan 05
Value: 426.03 	
Date: Dec 31
Value: 421.35 	
Date: Dec 25
Value: 415.87 	
Date: Dec 20
Value: 372.85 	
Date: Dec 15
Value: 369.29 	
Date: Dec 10
Value: 365.64 	
Date: Dec 05
Value: 326.24 	
Date: Nov 30
Value: 303.09 	
Date: Nov 25
Value: 279.16 	
Date: Nov 20
Value: 265.38 	
Date: Nov 15
Value: 249.47 	
Date: Nov 10
Value: 238.06 	
Date: Nov 05
Value: 235.47 	
Date: Oct 31
Value: 233.15 	
Date: Oct 25
Value: 231.33 	
Date: Oct 20
Value: 230.01 	
Date: Oct 15
Value: 228.74 	
Date: Oct 10
Value: 227.24 	
Date: Oct 05
Value: 225.27 	
Date: Sep 30
Value: 219.96 	
Date: Sep 25
Value: 216.67 	
Date: Sep 20
Value: 214.02 	
Date: Sep 15
Value: 205.54 	
Date: Sep 10
Value: 198.48 	
Date: Sep 05
Value: 189.54 	
Date: Aug 31
Value: 186.9 	
Date: Aug 25
Value: 182.63 	
Date: Aug 20
Value: 172.3 	
Date: Aug 15
Value: 149.42 	
Date: Aug 10
Value: 147.75 	
Date: Aug 05
Value: 146.16 	
Date: Jul 31
Value: 144.22 	
Date: Jul 25
Value: 142.57 	
Date: Jul 20
Value: 138.34 	
Date: Jul 15
Value: 135.86 	
Date: Jul 10
Value: 134.06 	
Date: Jul 05
Value: 132.2 	
Date: Jun 30
Value: 121.94 	
Date: Jun 25
Value: 102.77 	
Date: Jun 20
Value: 82.31 	
Date: Jun 15
Value: 79.26 	
Date: Jun 10
Value: 66.93 	
Date: Jun 05
Value: 61.09 	
Date: May 31
Value: 49.65 	
Date: May 25
Value: 40.62 	
Date: May 20
Value: 36.18 	
Date: May 15
Value: 13.48 	
Date: Apr 30
Value: 651.28 	
Date: Apr 25
Value: 647.82 	
Date: Apr 20
Value: 618.82 	
Date: Apr 15
Value: 600.67 	
Date: Apr 10
Value: 598.23 	
Date: Apr 05
Value: 595.77 	
Date: Mar 31
Value: 593.28 	
Date: Mar 25
Value: 584.26 	
Date: Mar 20
Value: 580.59 	
Date: Mar 15
Value: 577.82 	
Date: Mar 10
Value: 561.08 	
Date: Mar 05
Value: 547.82 	
Date: Feb 28
Value: 516.29 	
Date: Feb 25
Value: 510.84 	
Date: Feb 20
Value: 504.78 	
Date: Feb 15
Value: 504.11 	
Date: Feb 10
Value: 486.79 	
Date: Feb 05
Value: 482.39 	
Date: Jan 31
Value: 481.38 	
Date: Jan 25
Value: 480.65 	
Date: Jan 20
Value: 479.7 	
Date: Jan 15
Value: 475.59 	
Date: Jan 10
Value: 473.75 	
Date: Jan 05
Value: 447.36 	
Date: Dec 31
Value: 442.01 	
Date: Dec 25
Value: 440.01 	
Date: Dec 20
Value: 424.33 	
Date: Dec 15
Value: 421.34 	
Date: Dec 10
Value: 406.36 	
Date: Dec 05
Value: 402.03 	
Date: Nov 30
Value: 379.79 	
Date: Nov 25
Value: 360.93 	
Date: Nov 20
Value: 344.3 	
Date: Nov 15
Value: 334.27 	
Date: Nov 10
Value: 324.89 	
Date: Nov 05
Value: 315.18 	
Date: Oct 31
Value: 903.01 	
Date: Oct 25
Value: 901.18 	
Date: Oct 20
Value: 899.86 	
Date: Oct 15
Value: 898.59 	
Date: Oct 10
Value: 897.09 	
Date: Oct 05
Value: 895.12 	
Date: Sep 30
Value: 889.81 	
Date: Sep 25
Value: 886.52 	
Date: Sep 20
Value: 883.88 	
Date: Sep 15
Value: 875.39 	
Date: Sep 10
Value: 868.33 	
Date: Sep 05
Value: 859.39 	
Date: Aug 31
Value: 856.75 	
Date: Aug 25
Value: 852.48 	
Date: Aug 20
Value: 842.15 	
Date: Aug 15
Value: 819.27 	
Date: Aug 10
Value: 817.6 	
Date: Aug 05
Value: 816.02 	
Date: Jul 31
Value: 814.07 	
Date: Jul 25
Value: 812.42 	
Date: Jul 20
Value: 808.19 	
Date: Jul 15
Value: 805.71 	
Date: Jul 10
Value: 803.91 	
Date: Jul 05
Value: 802.05 	
Date: Jun 30
Value: 791.8 	
Date: Jun 25
Value: 772.63 	
Date: Jun 20
Value: 752.16 	
Date: Jun 15
Value: 749.12 	
Date: Jun 10
Value: 736.79 	
Date: Jun 05
Value: 730.94 	
Date: May 31
Value: 719.5 	
Date: May 25
Value: 710.47 	
Date: May 20
Value: 706.03 	
Date: May 15
Value: 683.34 	
Date: May 10
Value: 676.85 	
Date: May 05
Value: 669.85 	
Date: Apr 30
Value: 648.92 	
Date: Apr 25
Value: 640.02 	
Date: Apr 20
Value: 629.43 	
Date: Apr 15
Value: 616.17 	
Date: Apr 10
Value: 603.99 	
Date: Apr 05
Value: 593.23 	
Date: Mar 31
Value: 582.1 	
Date: Mar 25
Value: 567.63 	
Date: Mar 20
Value: 556.8 	
Date: Mar 15
Value: 547.21 	
Date: Mar 10
Value: 538.73 	
Date: Mar 05
Value: 528.32 	
Date: Feb 28
Value: 518.76 	
Date: Feb 25
Value: 515.12 	
Date: Feb 20
Value: 506.66 	
Date: Feb 15
Value: 501.14 	
Date: Feb 10
Value: 493.07 	
Date: Feb 05
Value: 486.73 	
Date: Jan 31
Value: 480.44 	
Date: Jan 25
Value: 471.36 	
Date: Jan 20
Value: 463.88 	
Date: Jan 15
Value: 459.14 	
Date: Jan 10
Value: 453.21 	
Date: Jan 05
Value: 446.43 	
Date: Dec 31
Value: 438.34 	
Date: Dec 25
Value: 424.92 	
Date: Dec 20
Value: 412.66 	
Date: Dec 15
Value: 401.83 	
Date: Dec 10
Value: 390.03 	
Date: Dec 05
Value: 377.08 	
Date: Nov 30
Value: 360.81 	
Date: Nov 25
Value: 349.83 	
Date: Nov 20
Value: 337.87 	
Date: Nov 15
Value: 323.21 	
Date: Nov 10
Value: 311.89 	
Date: Nov 05
Value: 302.43 	
Date: Oct 31
Value: 957.03 	
Date: Oct 25
Value: 946.68 	
Date: Oct 20
Value: 937.42 	
Date: Oct 15
Value: 929.44 	
Date: Oct 10
Value: 918.13 	
Date: Oct 05
Value: 908.66 	
Date: Sep 30
Value: 902.34 	
Date: Sep 25
Value: 896.16 	
Date: Sep 20
Value: 890.5 	
Date: Sep 15
Value: 885.35 	
Date: Sep 10
Value: 879.97 	
Date: Sep 05
Value: 874.23 	
Date: Aug 31
Value: 868.98 	
Date: Aug 25
Value: 862.93 	
Date: Aug 20
Value: 855.9 	
Date: Aug 15
Value: 850.87 	
Date: Aug 10
Value: 844.76 	
Date: Aug 05
Value: 837.28 	
Date: Jul 31
Value: 831.54 	
Date: Jul 25
Value: 824.41 	
Date: Jul 20
Value: 820.29 	
Date: Jul 15
Value: 816.55 	
Date: Jul 10
Value: 811.52 	
Date: Jul 05
Value: 805.66 	
Date: Jun 30
Value: 798.65 	
Date: Jun 25
Value: 790.5 	
Date: Jun 20
Value: 779.86 	
Date: Jun 15
Value: 765.61 	
Date: Jun 10
Value: 752.18 	
Date: Jun 05
Value: 740.13 	
Date: May 31
Value: 727.81 	
Date: May 25
Value: 711.83 	
Date: May 20
Value: 697.3 	
Date: May 15
Value: 686.06 	
Date: May 10
Value: 674.01 	
Date: May 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71
	
Date: Apr 20
Value: 590.54 	
Date: Apr 15
Value: 585.77 	
Date: Apr 10
Value: 580.27 	
Date: Apr 05
Value: 575.94 	
Date: Mar 31
Value: 562.61 	
Date: Mar 25
Value: 527.45 	
Date: Mar 20
Value: 514.23 	
Date: Mar 15
Value: 510.29 	
Date: Mar 10
Value: 503.95 	
Date: Mar 05
Value: 502.05 	
Date: Feb 28
Value: 496.92 	
Date: Feb 25
Value: 496.24 	
Date: Feb 20
Value: 495.14 	
Date: Feb 15
Value: 493.38 	
Date: Feb 10
Value: 492.32 	
Date: Feb 05
Value: 491.52 	
Date: Jan 31
Value: 489.96 	
Date: Jan 25
Value: 487.64 	
Date: Jan 20
Value: 486.81 	
Date: Jan 15
Value: 485.6 	
Date: Jan 10
Value: 477.46 	
Date: Jan 05
Value: 475.09 	
Date: Dec 31
Value: 471.58 	
Date: Dec 25
Value: 464.33 	
Date: Dec 20
Value: 429.28 	
Date: Dec 15
Value: 424.32 	
Date: Dec 10
Value: 412.63 	
Date: Dec 05
Value: 381.11 	
Date: Nov 30
Value: 369.88 	
Date: Nov 25
Value: 351.8 	
Date: Nov 20
Value: 329.38 	
Date: Nov 15
Value: 318.5 	
Date: Nov 10
Value: 315.33 	
Date: Nov 05
Value: 314.08 	
Date: Oct 31
Value: 312.92 	
Date: Oct 25
Value: 311.1 	
Date: Oct 20
Value: 309.64 	
Date: Oct 15
Value: 308.21 	
Date: Oct 10
Value: 304.42 	
Date: Oct 05
Value: 299.98 	
Date: Sep 30
Value: 277.24 	
Date: Sep 25
Value: 271.21 	
Date: Sep 20
Value: 267.4 	
Date: Sep 15
Value: 255.48 	
Date: Sep 10
Value: 243.55 	
Date: Sep 05
Value: 231.93 	
Date: Aug 31
Value: 228.68 	
Date: Aug 25
Value: 225.48 	
Date: Aug 20
Value: 221.62 	
Date: Aug 15
Value: 190.06 	
Date: Aug 10
Value: 187.39 	
Date: Aug 05
Value: 185.55 	
Date: Jul 31
Value: 182.41 	
Date: Jul 25
Value: 179.77 	
Date: Jul 20
Value: 176.51 	
Date: Jul 15
Value: 171.22 	
Date: Jul 10
Value: 168.94 	
Date: Jul 05
Value: 166.66 	
Date: Jun 30
Value: 162.72 	
Date: Jun 25
Value: 123.93 	
Date: Jun 20
Value: 98.01 	
Date: Jun 15
Value: 95.4 	
Date: Jun 10
Value: 86.52 	
Date: Jun 05
Value: 83.61 	
Date: May 31
Value: 81.28 	
Date: May 25
Value: 74.23 	
Date: May 20
Value: 56.62 	
Date: May 15
Value: 30.65 	
Date: May 10
Value: 21.71 	
Date: Apr 30
Value: 687.26 	
Date: Apr 25
Value: 682 	
Date: Apr 20
Value: 644.31 	
Date: Apr 15
Value: 623.01 	
Date: Apr 10
Value: 620.32 	
Date: Apr 05
Value: 617.68 	
Date: Mar 31
Value: 613.41 	
Date: Mar 25
Value: 601.19 	
Date: Mar 20
Value: 593.17 	
Date: Mar 15
Value: 588.7 	
Date: Mar 10
Value: 568.4 	
Date: Mar 05
Value: 557.37 	
Date: Feb 28
Value: 543.74 	
Date: Feb 25
Value: 538.65 	
Date: Feb 20
Value: 533.53 	
Date: Feb 15
Value: 532.71 	
Date: Feb 10
Value: 520.67 	
Date: Feb 05
Value: 514.16 	
Date: Jan 31
Value: 512.84 	
Date: Jan 25
Value: 511.94 	
Date: Jan 20
Value: 510.72 	
Date: Jan 15
Value: 494.57 	
Date: Jan 10
Value: 492.4 	
Date: Jan 05
Value: 485.24 	
Date: Dec 31
Value: 476.36 	
Date: Dec 25
Value: 474.38 	
Date: Dec 20
Value: 462.41 	
Date: Dec 15
Value: 460.09 	
Date: Dec 10
Value: 433.14 	
Date: Dec 05
Value: 428.15 	
Date: Nov 30
Value: 418.6 	
Date: Nov 25
Value: 392.51 	
Date: Nov 20
Value: 375.21 	
Date: Nov 15
Value: 357.47 	
Date: Nov 10
Value: 352.18 	
Date: Nov 05
Value: 332.58 	
Date: Oct 31
Value: 1020.61 	
Date: Oct 25
Value: 1018.79 	
Date: Oct 20
Value: 1017.33 	
Date: Oct 15
Value: 1015.91 	
Date: Oct 10
Value: 1012.11 	
Date: Oct 05
Value: 1007.67 	
Date: Sep 30
Value: 984.94 	
Date: Sep 25
Value: 978.9 	
Date: Sep 20
Value: 975.09 	
Date: Sep 15
Value: 963.17 	
Date: Sep 10
Value: 951.24 	
Date: Sep 05
Value: 939.62 	
Date: Aug 31
Value: 936.37 	
Date: Aug 25
Value: 933.18 	
Date: Aug 20
Value: 929.31 	
Date: Aug 15
Value: 897.75 	
Date: Aug 10
Value: 895.08 	
Date: Aug 05
Value: 893.24 	
Date: Jul 31
Value: 890.11 	
Date: Jul 25
Value: 887.46 	
Date: Jul 20
Value: 884.2 	
Date: Jul 15
Value: 878.91 	
Date: Jul 10
Value: 876.63 	
Date: Jul 05
Value: 874.35 	
Date: Jun 30
Value: 870.41 	
Date: Jun 25
Value: 831.62 	
Date: Jun 20
Value: 805.7 	
Date: Jun 15
Value: 803.09 	
Date: Jun 10
Value: 794.21 	
Date: Jun 05
Value: 791.3 	
Date: May 31
Value: 788.97 	
Date: May 25
Value: 781.92 	
Date: May 20
Value: 764.31 	
Date: May 15
Value: 738.34 	
Date: May 10
Value: 729.4 	
Date: May 05
Value: 707.69 	
Date: Apr 30
Value: 666.37 	
Date: Apr 25
Value: 656.82 	
Date: Apr 20
Value: 643.77 	
Date: Apr 15
Value: 628.91 	
Date: Apr 10
Value: 615.43 	
Date: Apr 05
Value: 603.08 	
Date: Mar 31
Value: 590.76 	
Date: Mar 25
Value: 575.91 	
Date: Mar 20
Value: 566.25 	
Date: Mar 15
Value: 556.3 	
Date: Mar 10
Value: 548.04 	
Date: Mar 05
Value: 537.97 	
Date: Feb 28
Value: 528.32 	
Date: Feb 25
Value: 524.12 	
Date: Feb 20
Value: 516.3 	
Date: Feb 15
Value: 510.56 	
Date: Feb 10
Value: 502.79 	
Date: Feb 05
Value: 495.72 	
Date: Jan 31
Value: 489.51 	
Date: Jan 25
Value: 479.97 	
Date: Jan 20
Value: 472.05 	
Date: Jan 15
Value: 466.64 	
Date: Jan 10
Value: 461.84 	
Date: Jan 05
Value: 454.6 	
Date: Dec 31
Value: 447.42 	
Date: Dec 25
Value: 436.09 	
Date: Dec 20
Value: 426.51 	
Date: Dec 15
Value: 416.83 	
Date: Dec 10
Value: 407.49 	
Date: Dec 05
Value: 397.72 	
Date: Nov 30
Value: 385.2 	
Date: Nov 25
Value: 376.57 	
Date: Nov 20
Value: 366.05 	
Date: Nov 15
Value: 353.83 	
Date: Nov 10
Value: 343.98 	
Date: Nov 05
Value: 334.46 	
Date: Oct 31
Value: 1006.45 	
Date: Oct 25
Value: 997.69 	
Date: Oct 20
Value: 987.84 	
Date: Oct 15
Value: 980.39 	
Date: Oct 10
Value: 968.74 	
Date: Oct 05
Value: 958.45 	
Date: Sep 30
Value: 950.49 	
Date: Sep 25
Value: 943.94 	
Date: Sep 20
Value: 938.67 	
Date: Sep 15
Value: 933.63 	
Date: Sep 10
Value: 928.36 	
Date: Sep 05
Value: 923.51 	
Date: Aug 31
Value: 916.86 	
Date: Aug 25
Value: 905.74 	
Date: Aug 20
Value: 897.77 	
Date: Aug 15
Value: 889.77 	
Date: Aug 10
Value: 881.2 	
Date: Aug 05
Value: 869.27 	
Date: Jul 31
Value: 860.08 	
Date: Jul 25
Value: 848.17 	
Date: Jul 20
Value: 841.41 	
Date: Jul 15
Value: 835.42 	
Date: Jul 10
Value: 827.46 	
Date: Jul 05
Value: 819.3 	
Date: Jun 30
Value: 811.19 	
Date: Jun 25
Value: 801.71 	
Date: Jun 20
Value: 791.18 	
Date: Jun 15
Value: 777.97 	
Date: Jun 10
Value: 764.88 	
Date: Jun 05
Value: 752.67 	
Date: May 31
Value: 739.7 	
Date: May 25
Value: 726.65 	
Date: May 20
Value: 713.85 	
Date: May 15
Value: 703.27 	
Date: May 10
Value: 690.48 	
Date: May 05
Value: 678.09 	
Date: Apr 20
Value: 590.54 	
Date: Apr 15
Value: 585.77 	
Date: Apr 10
Value: 580.27 	
Date: Apr 05
Value: 575.94 	
Date: Mar 31
Value: 562.61 	
Date: Mar 25
Value: 527.45 	
Date: Mar 20
Value: 514.23 	
Date: Mar 15
Value: 510.29 	
Date: Mar 10
Value: 503.95 	
Date: Mar 05
Value: 502.05 	
Date: Feb 28
Value: 496.92 	
Date: Feb 25
Value: 496.24 	
Date: Feb 20
Value: 495.14 	
Date: Feb 15
Value: 493.38 	
Date: Feb 10
Value: 492.32 	
Date: Feb 05
Value: 491.52 	
Date: Jan 31
Value: 489.96 	
Date: Jan 25
Value: 487.64 	
Date: Jan 20
Value: 486.81 	
Date: Jan 15
Value: 485.6 	
Date: Jan 10
Value: 477.46 	
Date: Jan 05
Value: 475.09 	
Date: Dec 31
Value: 471.58 	
Date: Dec 25
Value: 464.33 	
Date: Dec 20
Value: 429.28 	
Date: Dec 15
Value: 424.32 	
Date: Dec 10
Value: 412.63 	
Date: Dec 05
Value: 381.11 	
Date: Nov 30
Value: 369.88 	
Date: Nov 25
Value: 351.8 	
Date: Nov 20
Value: 329.38 	
Date: Nov 15
Value: 318.5 	
Date: Nov 10
Value: 315.33 	
Date: Nov 05
Value: 314.08 	
Date: Oct 31
Value: 312.92 	
Date: Oct 25
Value: 311.1 	
Date: Oct 20
Value: 309.64 	
Date: Oct 15
Value: 308.21 	
Date: Oct 10
Value: 304.42 	
Date: Oct 05
Value: 299.98 	
Date: Sep 30
Value: 277.24 	
Date: Sep 25
Value: 271.21 	
Date: Sep 20
Value: 267.4 	
Date: Sep 15
Value: 255.48 	
Date: Sep 10
Value: 243.55 	
Date: Sep 05
Value: 231.93 	
Date: Aug 31
Value: 228.68 	
Date: Aug 25
Value: 225.48 	
Date: Aug 20
Value: 221.62 	
Date: Aug 15
Value: 190.06 	
Date: Aug 10
Value: 187.39 	
Date: Aug 05
Value: 185.55 	
Date: Jul 31
Value: 182.41 	
Date: Jul 25
Value: 179.77 	
Date: Jul 20
Value: 176.51 	
Date: Jul 15
Value: 171.22 	
Date: Jul 10
Value: 168.94 	
Date: Jul 05
Value: 166.66 	
Date: Jun 30
Value: 162.72 	
Date: Jun 25
Value: 123.93 	
Date: Jun 20
Value: 98.01 	
Date: Jun 15
Value: 95.4 	
Date: Jun 10
Value: 86.52 	
Date: Jun 05
Value: 83.61 	
Date: May 31
Value: 81.28 	
Date: May 25
Value: 74.23 	
Date: May 20
Value: 56.62 	
Date: May 15
Value: 30.65 	
Date: Apr 30
Value: 687.26 	
Date: Apr 25
Value: 682 	
Date: Apr 20
Value: 644.31 	
Date: Apr 15
Value: 623.01 	
Date: Apr 10
Value: 620.32 	
Date: Apr 05
Value: 617.68 	
Date: Mar 31
Value: 613.41 	
Date: Mar 25
Value: 601.19 	
Date: Mar 20
Value: 593.17 	
Date: Mar 15
Value: 588.7 	
Date: Mar 10
Value: 568.4 	
Date: Mar 05
Value: 557.37 	
Date: Feb 28
Value: 543.74 	
Date: Feb 25
Value: 538.65 	
Date: Feb 20
Value: 533.53 	
Date: Feb 15
Value: 532.71 	
Date: Feb 10
Value: 520.67 	
Date: Feb 05
Value: 514.16 	
Date: Jan 31
Value: 512.84 	
Date: Jan 25
Value: 511.94 	
Date: Jan 20
Value: 510.72 	
Date: Jan 15
Value: 494.57 	
Date: Jan 10
Value: 492.4 	
Date: Jan 05
Value: 485.24 	
Date: Dec 31
Value: 476.36 	
Date: Dec 25
Value: 474.38 	
Date: Dec 20
Value: 462.41 	
Date: Dec 15
Value: 460.09 	
Date: Dec 10
Value: 433.14 	
Date: Dec 05
Value: 428.15 	
Date: Nov 30
Value: 418.6 	
Date: Nov 25
Value: 392.51 	
Date: Nov 20
Value: 375.21 	
Date: Nov 15
Value: 357.47 	
Date: Nov 10
Value: 352.18 	
Date: Nov 05
Value: 332.58 	
Date: Oct 31
Value: 1020.61 	
Date: Oct 25
Value: 1018.79 	
Date: Oct 20
Value: 1017.33 	
Date: Oct 15
Value: 1015.91 	
Date: Oct 10
Value: 1012.11 	
Date: Oct 05
Value: 1007.67 	
Date: Sep 30
Value: 984.94 	
Date: Sep 25
Value: 978.9 	
Date: Sep 20
Value: 975.09 	
Date: Sep 15
Value: 963.17 	
Date: Sep 10
Value: 951.24 	
Date: Sep 05
Value: 939.62 	
Date: Aug 31
Value: 936.37 	
Date: Aug 25
Value: 933.18 	
Date: Aug 20
Value: 929.31 	
Date: Aug 15
Value: 897.75 	
Date: Aug 10
Value: 895.08 	
Date: Aug 05
Value: 893.24 	
Date: Jul 31
Value: 890.11 	
Date: Jul 25
Value: 887.46 	
Date: Jul 20
Value: 884.2 	
Date: Jul 15
Value: 878.91 	
Date: Jul 10
Value: 876.63 	
Date: Jul 05
Value: 874.35 	
Date: Jun 30
Value: 870.41 	
Date: Jun 25
Value: 831.62 	
Date: Jun 20
Value: 805.7 	
Date: Jun 15
Value: 803.09 	
Date: Jun 10
Value: 794.21 	
Date: Jun 05
Value: 791.3 	
Date: May 31
Value: 788.97 	
Date: May 25
Value: 781.92 	
Date: May 20
Value: 764.31 	
Date: May 15
Value: 738.34 	
Date: May 10
Value: 729.4 	
Date: May 05
Value: 707.69 	
Date: Apr 30
Value: 666.37 	
Date: Apr 25
Value: 656.82 	
Date: Apr 20
Value: 643.77 	
Date: Apr 15
Value: 628.91 	
Date: Apr 10
Value: 615.43 	
Date: Apr 05
Value: 603.08 	
Date: Mar 31
Value: 590.76 	
Date: Mar 25
Value: 575.91 	
Date: Mar 20
Value: 566.25 	
Date: Mar 15
Value: 556.3 	
Date: Mar 10
Value: 548.04 	
Date: Mar 05
Value: 537.97 	
Date: Feb 28
Value: 528.32 	
Date: Feb 25
Value: 524.12 	
Date: Feb 20
Value: 516.3 	
Date: Feb 15
Value: 510.56 	
Date: Feb 10
Value: 502.79 	
Date: Feb 05
Value: 495.72 	
Date: Jan 31
Value: 489.51 	
Date: Jan 25
Value: 479.97 	
Date: Jan 20
Value: 472.05 	
Date: Jan 15
Value: 466.64 	
Date: Jan 10
Value: 461.84 	
Date: Jan 05
Value: 454.6 	
Date: Dec 31
Value: 447.42 	
Date: Dec 25
Value: 436.09 	
Date: Dec 20
Value: 426.51 	
Date: Dec 15
Value: 416.83 	
Date: Dec 10
Value: 407.49 	
Date: Dec 05
Value: 397.72 	
Date: Nov 30
Value: 385.2 	
Date: Nov 25
Value: 376.57 	
Date: Nov 20
Value: 366.05 	
Date: Nov 15
Value: 353.83 	
Date: Nov 10
Value: 343.98 	
Date: Nov 05
Value: 334.46 	
Date: Oct 31
Value: 1006.45 	
Date: Oct 25
Value: 997.69 	
Date: Oct 20
Value: 987.84 	
Date: Oct 15
Value: 980.39 	
Date: Oct 10
Value: 968.74 	
Date: Oct 05
Value: 958.45 	
Date: Sep 30
Value: 950.49 	
Date: Sep 25
Value: 943.94 	
Date: Sep 20
Value: 938.67 	
Date: Sep 15
Value: 933.63 	
Date: Sep 10
Value: 928.36 	
Date: Sep 05
Value: 923.51 	
Date: Aug 31
Value: 916.86 	
Date: Aug 25
Value: 905.74 	
Date: Aug 20
Value: 897.77 	
Date: Aug 15
Value: 889.77 	
Date: Aug 10
Value: 881.2 	
Date: Aug 05
Value: 869.27 	
Date: Jul 31
Value: 860.08 	
Date: Jul 25
Value: 848.17 	
Date: Jul 20
Value: 841.41 	
Date: Jul 15
Value: 835.42 	
Date: Jul 10
Value: 827.46 	
Date: Jul 05
Value: 819.3 	
Date: Jun 30
Value: 811.19 	
Date: Jun 25
Value: 801.71 	
Date: Jun 20
Value: 791.18 	
Date: Jun 15
Value: 777.97 	
Date: Jun 10
Value: 764.88 	
Date: Jun 05
Value: 752.67 	
Date: May 31
Value: 739.7 	
Date: May 25
Value: 726.65 	
Date: May 20
Value: 713.85 	
Date: May 15
Value: 703.27 	
Date: May 10
Value: 690.48 	
Date: May 05
Value: 678.09

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07
	
Date: Apr 20
Value: 742.67 	
Date: Apr 15
Value: 734.33 	
Date: Apr 10
Value: 725.64 	
Date: Apr 05
Value: 711.28 	
Date: Mar 31
Value: 702.92 	
Date: Mar 25
Value: 660.59 	
Date: Mar 20
Value: 625.21 	
Date: Mar 15
Value: 617.13 	
Date: Mar 10
Value: 607.63 	
Date: Mar 05
Value: 605.17 	
Date: Feb 28
Value: 600.48 	
Date: Feb 25
Value: 597.88 	
Date: Feb 20
Value: 596.28 	
Date: Feb 15
Value: 594 	
Date: Feb 10
Value: 592.22 	
Date: Feb 05
Value: 590.87 	
Date: Jan 31
Value: 589.24 	
Date: Jan 25
Value: 581.95 	
Date: Jan 20
Value: 580.69 	
Date: Jan 15
Value: 578.91 	
Date: Jan 10
Value: 553.25 	
Date: Jan 05
Value: 548.66 	
Date: Dec 31
Value: 544.25 	
Date: Dec 25
Value: 538.87 	
Date: Dec 20
Value: 497.47 	
Date: Dec 15
Value: 486.99 	
Date: Dec 10
Value: 466.22 	
Date: Dec 05
Value: 437.64 	
Date: Nov 30
Value: 416.22 	
Date: Nov 25
Value: 394.22 	
Date: Nov 20
Value: 360.93 	
Date: Nov 15
Value: 350.61 	
Date: Nov 10
Value: 343.57 	
Date: Nov 05
Value: 341.43 	
Date: Oct 31
Value: 339.29 	
Date: Oct 25
Value: 336.18 	
Date: Oct 20
Value: 333.9 	
Date: Oct 15
Value: 331.41 	
Date: Oct 10
Value: 329.14 	
Date: Oct 05
Value: 321.82 	
Date: Sep 30
Value: 278.99 	
Date: Sep 25
Value: 270.85 	
Date: Sep 20
Value: 266.2 	
Date: Sep 15
Value: 251.73 	
Date: Sep 10
Value: 233.78 	
Date: Sep 05
Value: 203.38 	
Date: Aug 31
Value: 197.59 	
Date: Aug 25
Value: 182.93 	
Date: Aug 20
Value: 175.78 	
Date: Aug 15
Value: 161.18 	
Date: Aug 10
Value: 159.16 	
Date: Aug 05
Value: 157.11 	
Date: Jul 31
Value: 154.81 	
Date: Jul 25
Value: 151.89 	
Date: Jul 20
Value: 147.43 	
Date: Jul 15
Value: 137.6 	
Date: Jul 10
Value: 130.76 	
Date: Jul 05
Value: 127.87 	
Date: Jun 30
Value: 115.02 	
Date: Jun 25
Value: 104.23 	
Date: Jun 20
Value: 89.71 	
Date: Jun 15
Value: 85.77 	
Date: Jun 10
Value: 80.14 	
Date: Jun 05
Value: 75.87 	
Date: May 31
Value: 69.38 	
Date: May 25
Value: 57.86 	
Date: May 20
Value: 46.44 	
Date: May 15
Value: 18.31 	
Date: May 10
Value: 10.11 	
Date: Apr 30
Value: 974.74 	
Date: Apr 25
Value: 969.09 	
Date: Apr 20
Value: 923.07 	
Date: Apr 15
Value: 891.29 	
Date: Apr 10
Value: 887.15 	
Date: Apr 05
Value: 883.36 	
Date: Mar 31
Value: 879.86 	
Date: Mar 25
Value: 856.8 	
Date: Mar 20
Value: 851.63 	
Date: Mar 15
Value: 842.74 	
Date: Mar 10
Value: 826.33 	
Date: Mar 05
Value: 813.55 	
Date: Feb 28
Value: 752.04 	
Date: Feb 25
Value: 743.89 	
Date: Feb 20
Value: 736.47 	
Date: Feb 15
Value: 735.11 	
Date: Feb 10
Value: 717.51 	
Date: Feb 05
Value: 713.87 	
Date: Jan 31
Value: 711.54 	
Date: Jan 25
Value: 710.78 	
Date: Jan 20
Value: 709.45 	
Date: Jan 15
Value: 684.97 	
Date: Jan 10
Value: 683.83 	
Date: Jan 05
Value: 661.19 	
Date: Dec 31
Value: 650.37 	
Date: Dec 25
Value: 643.68 	
Date: Dec 20
Value: 631.74 	
Date: Dec 15
Value: 623.96 	
Date: Dec 10
Value: 581.09 	
Date: Dec 05
Value: 571.01 	
Date: Nov 30
Value: 556.43 	
Date: Nov 25
Value: 529.95 	
Date: Nov 20
Value: 500.09 	
Date: Nov 15
Value: 490 	
Date: Nov 10
Value: 473.32 	
Date: Nov 05
Value: 434.65 	
Date: Oct 31
Value: 1335.36 	
Date: Oct 25
Value: 1332.24 	
Date: Oct 20
Value: 1329.96 	
Date: Oct 15
Value: 1327.47 	
Date: Oct 10
Value: 1325.2 	
Date: Oct 05
Value: 1317.89 	
Date: Sep 30
Value: 1275.05 	
Date: Sep 25
Value: 1266.91 	
Date: Sep 20
Value: 1262.26 	
Date: Sep 15
Value: 1247.79 	
Date: Sep 10
Value: 1229.84 	
Date: Sep 05
Value: 1199.44 	
Date: Aug 31
Value: 1193.65 	
Date: Aug 25
Value: 1178.99 	
Date: Aug 20
Value: 1171.84 	
Date: Aug 15
Value: 1157.25 	
Date: Aug 10
Value: 1155.22 	
Date: Aug 05
Value: 1153.17 	
Date: Jul 31
Value: 1150.87 	
Date: Jul 25
Value: 1147.95 	
Date: Jul 20
Value: 1143.49 	
Date: Jul 15
Value: 1133.66 	
Date: Jul 10
Value: 1126.82 	
Date: Jul 05
Value: 1123.93 	
Date: Jun 30
Value: 1111.08 	
Date: Jun 25
Value: 1100.29 	
Date: Jun 20
Value: 1085.77 	
Date: Jun 15
Value: 1081.83 	
Date: Jun 10
Value: 1076.2 	
Date: Jun 05
Value: 1071.93 	
Date: May 31
Value: 1065.44 	
Date: May 25
Value: 1053.92 	
Date: May 20
Value: 1042.5 	
Date: May 15
Value: 1014.37 	
Date: May 10
Value: 1006.17 	
Date: May 05
Value: 996.06 	
Date: Apr 30
Value: 930.94 	
Date: Apr 25
Value: 917.83 	
Date: Apr 20
Value: 903.81 	
Date: Apr 15
Value: 887.17 	
Date: Apr 10
Value: 870.64 	
Date: Apr 05
Value: 857.77 	
Date: Mar 31
Value: 844.69 	
Date: Mar 25
Value: 825.69 	
Date: Mar 20
Value: 811.87 	
Date: Mar 15
Value: 797.84 	
Date: Mar 10
Value: 786.67 	
Date: Mar 05
Value: 772.25 	
Date: Feb 28
Value: 755.74 	
Date: Feb 25
Value: 748.41 	
Date: Feb 20
Value: 733.68 	
Date: Feb 15
Value: 722.57 	
Date: Feb 10
Value: 704.88 	
Date: Feb 05
Value: 690.48 	
Date: Jan 31
Value: 677.15 	
Date: Jan 25
Value: 660.84 	
Date: Jan 20
Value: 647.06 	
Date: Jan 15
Value: 636.65 	
Date: Jan 10
Value: 625.97 	
Date: Jan 05
Value: 611.29 	
Date: Dec 31
Value: 597.12 	
Date: Dec 25
Value: 579.4 	
Date: Dec 20
Value: 564.94 	
Date: Dec 15
Value: 548.03 	
Date: Dec 10
Value: 530.38 	
Date: Dec 05
Value: 513.88 	
Date: Nov 30
Value: 493.35 	
Date: Nov 25
Value: 473.04 	
Date: Nov 20
Value: 452.86 	
Date: Nov 15
Value: 430.09 	
Date: Nov 10
Value: 410.92 	
Date: Nov 05
Value: 390.59 	
Date: Oct 31
Value: 1323.54 	
Date: Oct 25
Value: 1306.47 	
Date: Oct 20
Value: 1287.95 	
Date: Oct 15
Value: 1274.22 	
Date: Oct 10
Value: 1255.06 	
Date: Oct 05
Value: 1237.31 	
Date: Sep 30
Value: 1224.4 	
Date: Sep 25
Value: 1212.24 	
Date: Sep 20
Value: 1199.66 	
Date: Sep 15
Value: 1188.69 	
Date: Sep 10
Value: 1176.87 	
Date: Sep 05
Value: 1164.18 	
Date: Aug 31
Value: 1153.98 	
Date: Aug 25
Value: 1143.13 	
Date: Aug 20
Value: 1136.46 	
Date: Aug 15
Value: 1130.49 	
Date: Aug 10
Value: 1124.93 	
Date: Aug 05
Value: 1116.92 	
Date: Jul 31
Value: 1111.34 	
Date: Jul 25
Value: 1102.05 	
Date: Jul 20
Value: 1096.26 	
Date: Jul 15
Value: 1090.92 	
Date: Jul 10
Value: 1083.94 	
Date: Jul 05
Value: 1077.57 	
Date: Jun 30
Value: 1070.31 	
Date: Jun 25
Value: 1062.92 	
Date: Jun 20
Value: 1055.39 	
Date: Jun 15
Value: 1045.17 	
Date: Jun 10
Value: 1037.31 	
Date: Jun 05
Value: 1027.54 	
Date: May 31
Value: 1016.37 	
Date: May 25
Value: 1001.91 	
Date: May 20
Value: 987.54 	
Date: May 15
Value: 974.82 	
Date: May 10
Value: 960.16 	
Date: May 05
Value: 946.01 	
Date: Apr 20
Value: 742.67 	
Date: Apr 15
Value: 734.33 	
Date: Apr 10
Value: 725.64 	
Date: Apr 05
Value: 711.28 	
Date: Mar 31
Value: 702.92 	
Date: Mar 25
Value: 660.59 	
Date: Mar 20
Value: 625.21 	
Date: Mar 15
Value: 617.13 	
Date: Mar 10
Value: 607.63 	
Date: Mar 05
Value: 605.17 	
Date: Feb 28
Value: 600.48 	
Date: Feb 25
Value: 597.88 	
Date: Feb 20
Value: 596.28 	
Date: Feb 15
Value: 594 	
Date: Feb 10
Value: 592.22 	
Date: Feb 05
Value: 590.87 	
Date: Jan 31
Value: 589.24 	
Date: Jan 25
Value: 581.95 	
Date: Jan 20
Value: 580.69 	
Date: Jan 15
Value: 578.91 	
Date: Jan 10
Value: 553.25 	
Date: Jan 05
Value: 548.66 	
Date: Dec 31
Value: 544.25 	
Date: Dec 25
Value: 538.87 	
Date: Dec 20
Value: 497.47 	
Date: Dec 15
Value: 486.99 	
Date: Dec 10
Value: 466.22 	
Date: Dec 05
Value: 437.64 	
Date: Nov 30
Value: 416.22 	
Date: Nov 25
Value: 394.22 	
Date: Nov 20
Value: 360.93 	
Date: Nov 15
Value: 350.61 	
Date: Nov 10
Value: 343.57 	
Date: Nov 05
Value: 341.43 	
Date: Oct 31
Value: 339.29 	
Date: Oct 25
Value: 336.18 	
Date: Oct 20
Value: 333.9 	
Date: Oct 15
Value: 331.41 	
Date: Oct 10
Value: 329.14 	
Date: Oct 05
Value: 321.82 	
Date: Sep 30
Value: 278.99 	
Date: Sep 25
Value: 270.85 	
Date: Sep 20
Value: 266.2 	
Date: Sep 15
Value: 251.73 	
Date: Sep 10
Value: 233.78 	
Date: Sep 05
Value: 203.38 	
Date: Aug 31
Value: 197.59 	
Date: Aug 25
Value: 182.93 	
Date: Aug 20
Value: 175.78 	
Date: Aug 15
Value: 161.18 	
Date: Aug 10
Value: 159.16 	
Date: Aug 05
Value: 157.11 	
Date: Jul 31
Value: 154.81 	
Date: Jul 25
Value: 151.89 	
Date: Jul 20
Value: 147.43 	
Date: Jul 15
Value: 137.6 	
Date: Jul 10
Value: 130.76 	
Date: Jul 05
Value: 127.87 	
Date: Jun 30
Value: 115.02 	
Date: Jun 25
Value: 104.23 	
Date: Jun 20
Value: 89.71 	
Date: Jun 15
Value: 85.77 	
Date: Jun 10
Value: 80.14 	
Date: Jun 05
Value: 75.87 	
Date: May 31
Value: 69.38 	
Date: May 25
Value: 57.86 	
Date: May 20
Value: 46.44 	
Date: May 15
Value: 18.31 	
Date: Apr 30
Value: 974.74 	
Date: Apr 25
Value: 969.09 	
Date: Apr 20
Value: 923.07 	
Date: Apr 15
Value: 891.29 	
Date: Apr 10
Value: 887.15 	
Date: Apr 05
Value: 883.36 	
Date: Mar 31
Value: 879.86 	
Date: Mar 25
Value: 856.8 	
Date: Mar 20
Value: 851.63 	
Date: Mar 15
Value: 842.74 	
Date: Mar 10
Value: 826.33 	
Date: Mar 05
Value: 813.55 	
Date: Feb 28
Value: 752.04 	
Date: Feb 25
Value: 743.89 	
Date: Feb 20
Value: 736.47 	
Date: Feb 15
Value: 735.11 	
Date: Feb 10
Value: 717.51 	
Date: Feb 05
Value: 713.87 	
Date: Jan 31
Value: 711.54 	
Date: Jan 25
Value: 710.78 	
Date: Jan 20
Value: 709.45 	
Date: Jan 15
Value: 684.97 	
Date: Jan 10
Value: 683.83 	
Date: Jan 05
Value: 661.19 	
Date: Dec 31
Value: 650.37 	
Date: Dec 25
Value: 643.68 	
Date: Dec 20
Value: 631.74 	
Date: Dec 15
Value: 623.96 	
Date: Dec 10
Value: 581.09 	
Date: Dec 05
Value: 571.01 	
Date: Nov 30
Value: 556.43 	
Date: Nov 25
Value: 529.95 	
Date: Nov 20
Value: 500.09 	
Date: Nov 15
Value: 490 	
Date: Nov 10
Value: 473.32 	
Date: Nov 05
Value: 434.65 	
Date: Oct 31
Value: 1335.36 	
Date: Oct 25
Value: 1332.24 	
Date: Oct 20
Value: 1329.96 	
Date: Oct 15
Value: 1327.47 	
Date: Oct 10
Value: 1325.2 	
Date: Oct 05
Value: 1317.89 	
Date: Sep 30
Value: 1275.05 	
Date: Sep 25
Value: 1266.91 	
Date: Sep 20
Value: 1262.26 	
Date: Sep 15
Value: 1247.79 	
Date: Sep 10
Value: 1229.84 	
Date: Sep 05
Value: 1199.44 	
Date: Aug 31
Value: 1193.65 	
Date: Aug 25
Value: 1178.99 	
Date: Aug 20
Value: 1171.84 	
Date: Aug 15
Value: 1157.25 	
Date: Aug 10
Value: 1155.22 	
Date: Aug 05
Value: 1153.17 	
Date: Jul 31
Value: 1150.87 	
Date: Jul 25
Value: 1147.95 	
Date: Jul 20
Value: 1143.49 	
Date: Jul 15
Value: 1133.66 	
Date: Jul 10
Value: 1126.82 	
Date: Jul 05
Value: 1123.93 	
Date: Jun 30
Value: 1111.08 	
Date: Jun 25
Value: 1100.29 	
Date: Jun 20
Value: 1085.77 	
Date: Jun 15
Value: 1081.83 	
Date: Jun 10
Value: 1076.2 	
Date: Jun 05
Value: 1071.93 	
Date: May 31
Value: 1065.44 	
Date: May 25
Value: 1053.92 	
Date: May 20
Value: 1042.5 	
Date: May 15
Value: 1014.37 	
Date: May 10
Value: 1006.17 	
Date: May 05
Value: 996.06 	
Date: Apr 30
Value: 930.94 	
Date: Apr 25
Value: 917.83 	
Date: Apr 20
Value: 903.81 	
Date: Apr 15
Value: 887.17 	
Date: Apr 10
Value: 870.64 	
Date: Apr 05
Value: 857.77 	
Date: Mar 31
Value: 844.69 	
Date: Mar 25
Value: 825.69 	
Date: Mar 20
Value: 811.87 	
Date: Mar 15
Value: 797.84 	
Date: Mar 10
Value: 786.67 	
Date: Mar 05
Value: 772.25 	
Date: Feb 28
Value: 755.74 	
Date: Feb 25
Value: 748.41 	
Date: Feb 20
Value: 733.68 	
Date: Feb 15
Value: 722.57 	
Date: Feb 10
Value: 704.88 	
Date: Feb 05
Value: 690.48 	
Date: Jan 31
Value: 677.15 	
Date: Jan 25
Value: 660.84 	
Date: Jan 20
Value: 647.06 	
Date: Jan 15
Value: 636.65 	
Date: Jan 10
Value: 625.97 	
Date: Jan 05
Value: 611.29 	
Date: Dec 31
Value: 597.12 	
Date: Dec 25
Value: 579.4 	
Date: Dec 20
Value: 564.94 	
Date: Dec 15
Value: 548.03 	
Date: Dec 10
Value: 530.38 	
Date: Dec 05
Value: 513.88 	
Date: Nov 30
Value: 493.35 	
Date: Nov 25
Value: 473.04 	
Date: Nov 20
Value: 452.86 	
Date: Nov 15
Value: 430.09 	
Date: Nov 10
Value: 410.92 	
Date: Nov 05
Value: 390.59 	
Date: Oct 31
Value: 1323.54 	
Date: Oct 25
Value: 1306.47 	
Date: Oct 20
Value: 1287.95 	
Date: Oct 15
Value: 1274.22 	
Date: Oct 10
Value: 1255.06 	
Date: Oct 05
Value: 1237.31 	
Date: Sep 30
Value: 1224.4 	
Date: Sep 25
Value: 1212.24 	
Date: Sep 20
Value: 1199.66 	
Date: Sep 15
Value: 1188.69 	
Date: Sep 10
Value: 1176.87 	
Date: Sep 05
Value: 1164.18 	
Date: Aug 31
Value: 1153.98 	
Date: Aug 25
Value: 1143.13 	
Date: Aug 20
Value: 1136.46 	
Date: Aug 15
Value: 1130.49 	
Date: Aug 10
Value: 1124.93 	
Date: Aug 05
Value: 1116.92 	
Date: Jul 31
Value: 1111.34 	
Date: Jul 25
Value: 1102.05 	
Date: Jul 20
Value: 1096.26 	
Date: Jul 15
Value: 1090.92 	
Date: Jul 10
Value: 1083.94 	
Date: Jul 05
Value: 1077.57 	
Date: Jun 30
Value: 1070.31 	
Date: Jun 25
Value: 1062.92 	
Date: Jun 20
Value: 1055.39 	
Date: Jun 15
Value: 1045.17 	
Date: Jun 10
Value: 1037.31 	
Date: Jun 05
Value: 1027.54 	
Date: May 31
Value: 1016.37 	
Date: May 25
Value: 1001.91 	
Date: May 20
Value: 987.54 	
Date: May 15
Value: 974.82 	
Date: May 10
Value: 960.16 	
Date: May 05
Value: 946.01

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87
	
Date: Apr 20
Value: 538.92 	
Date: Apr 15
Value: 535.81 	
Date: Apr 10
Value: 532.27 	
Date: Apr 05
Value: 528.66 	
Date: Mar 31
Value: 518.75 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 463.83 	
Date: Mar 15
Value: 461.04 	
Date: Mar 10
Value: 454.74 	
Date: Mar 05
Value: 453.32 	
Date: Feb 28
Value: 450.39 	
Date: Feb 25
Value: 449.85 	
Date: Feb 20
Value: 448.95 	
Date: Feb 15
Value: 447.83 	
Date: Feb 10
Value: 447.14 	
Date: Feb 05
Value: 446.54 	
Date: Jan 31
Value: 445.87 	
Date: Jan 25
Value: 441.45 	
Date: Jan 20
Value: 440.75 	
Date: Jan 15
Value: 439.49 	
Date: Jan 10
Value: 425.99 	
Date: Jan 05
Value: 424.02 	
Date: Dec 31
Value: 419.69 	
Date: Dec 25
Value: 413.23 	
Date: Dec 20
Value: 370.37 	
Date: Dec 15
Value: 366.42 	
Date: Dec 10
Value: 362.36 	
Date: Dec 05
Value: 315.99 	
Date: Nov 30
Value: 293.67 	
Date: Nov 25
Value: 269.73 	
Date: Nov 20
Value: 257.07 	
Date: Nov 15
Value: 243.49 	
Date: Nov 10
Value: 233.28 	
Date: Nov 05
Value: 230.94 	
Date: Oct 31
Value: 228.85 	
Date: Oct 25
Value: 226.92 	
Date: Oct 20
Value: 225.51 	
Date: Oct 15
Value: 224.14 	
Date: Oct 10
Value: 222.86 	
Date: Oct 05
Value: 220.63 	
Date: Sep 30
Value: 214.97 	
Date: Sep 25
Value: 211.67 	
Date: Sep 20
Value: 209.07 	
Date: Sep 15
Value: 200.78 	
Date: Sep 10
Value: 193.63 	
Date: Sep 05
Value: 186.95 	
Date: Aug 31
Value: 184.42 	
Date: Aug 25
Value: 181.27 	
Date: Aug 20
Value: 171.32 	
Date: Aug 15
Value: 146.5 	
Date: Aug 10
Value: 144.79 	
Date: Aug 05
Value: 143.19 	
Date: Jul 31
Value: 141.21 	
Date: Jul 25
Value: 139.42 	
Date: Jul 20
Value: 135.61 	
Date: Jul 15
Value: 133.43 	
Date: Jul 10
Value: 131.57 	
Date: Jul 05
Value: 129.65 	
Date: Jun 30
Value: 119.73 	
Date: Jun 25
Value: 100.58 	
Date: Jun 20
Value: 76.67 	
Date: Jun 15
Value: 73.57 	
Date: Jun 10
Value: 62.29 	
Date: Jun 05
Value: 56.15 	
Date: May 31
Value: 46.97 	
Date: May 25
Value: 38.29 	
Date: May 20
Value: 33.01 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 4.97 	
Date: Apr 30
Value: 648.09 	
Date: Apr 25
Value: 644.79 	
Date: Apr 20
Value: 616.4 	
Date: Apr 15
Value: 598.85 	
Date: Apr 10
Value: 596.6 	
Date: Apr 05
Value: 594.37 	
Date: Mar 31
Value: 592.22 	
Date: Mar 25
Value: 582.36 	
Date: Mar 20
Value: 579.18 	
Date: Mar 15
Value: 576.93 	
Date: Mar 10
Value: 559.12 	
Date: Mar 05
Value: 546.4 	
Date: Feb 28
Value: 518.5 	
Date: Feb 25
Value: 513.02 	
Date: Feb 20
Value: 507.93 	
Date: Feb 15
Value: 507.33 	
Date: Feb 10
Value: 488.92 	
Date: Feb 05
Value: 485.02 	
Date: Jan 31
Value: 483.76 	
Date: Jan 25
Value: 483.05 	
Date: Jan 20
Value: 482.08 	
Date: Jan 15
Value: 477.32 	
Date: Jan 10
Value: 475.38 	
Date: Jan 05
Value: 451.83 	
Date: Dec 31
Value: 447.22 	
Date: Dec 25
Value: 445.12 	
Date: Dec 20
Value: 430.91 	
Date: Dec 15
Value: 427.84 	
Date: Dec 10
Value: 407.55 	
Date: Dec 05
Value: 403.07 	
Date: Nov 30
Value: 380.45 	
Date: Nov 25
Value: 358 	
Date: Nov 20
Value: 340.24 	
Date: Nov 15
Value: 329.65 	
Date: Nov 10
Value: 320.76 	
Date: Nov 05
Value: 308.71 	
Date: Oct 31
Value: 894.87 	
Date: Oct 25
Value: 892.93 	
Date: Oct 20
Value: 891.53 	
Date: Oct 15
Value: 890.16 	
Date: Oct 10
Value: 888.87 	
Date: Oct 05
Value: 886.64 	
Date: Sep 30
Value: 880.99 	
Date: Sep 25
Value: 877.68 	
Date: Sep 20
Value: 875.09 	
Date: Sep 15
Value: 866.8 	
Date: Sep 10
Value: 859.65 	
Date: Sep 05
Value: 852.97 	
Date: Aug 31
Value: 850.43 	
Date: Aug 25
Value: 847.29 	
Date: Aug 20
Value: 837.34 	
Date: Aug 15
Value: 812.52 	
Date: Aug 10
Value: 810.81 	
Date: Aug 05
Value: 809.2 	
Date: Jul 31
Value: 807.23 	
Date: Jul 25
Value: 805.44 	
Date: Jul 20
Value: 801.63 	
Date: Jul 15
Value: 799.44 	
Date: Jul 10
Value: 797.59 	
Date: Jul 05
Value: 795.67 	
Date: Jun 30
Value: 785.75 	
Date: Jun 25
Value: 766.6 	
Date: Jun 20
Value: 742.69 	
Date: Jun 15
Value: 739.58 	
Date: Jun 10
Value: 728.3 	
Date: Jun 05
Value: 722.16 	
Date: May 31
Value: 712.99 	
Date: May 25
Value: 704.31 	
Date: May 20
Value: 699.02 	
Date: May 15
Value: 676.72 	
Date: May 10
Value: 670.99 	
Date: May 05
Value: 666.01 	
Date: Apr 30
Value: 659.59 	
Date: Apr 25
Value: 651.16 	
Date: Apr 20
Value: 640.44 	
Date: Apr 15
Value: 627.36 	
Date: Apr 10
Value: 615.31 	
Date: Apr 05
Value: 604.79 	
Date: Mar 31
Value: 593.8 	
Date: Mar 25
Value: 579.48 	
Date: Mar 20
Value: 568.89 	
Date: Mar 15
Value: 558.87 	
Date: Mar 10
Value: 550.52 	
Date: Mar 05
Value: 539.85 	
Date: Feb 28
Value: 530.41 	
Date: Feb 25
Value: 526.86 	
Date: Feb 20
Value: 518.25 	
Date: Feb 15
Value: 512.52 	
Date: Feb 10
Value: 503.73 	
Date: Feb 05
Value: 497.25 	
Date: Jan 31
Value: 490.96 	
Date: Jan 25
Value: 482.03 	
Date: Jan 20
Value: 474.87 	
Date: Jan 15
Value: 470.1 	
Date: Jan 10
Value: 464.31 	
Date: Jan 05
Value: 458.04 	
Date: Dec 31
Value: 450.35 	
Date: Dec 25
Value: 436.32 	
Date: Dec 20
Value: 423.56 	
Date: Dec 15
Value: 411.55 	
Date: Dec 10
Value: 398.8 	
Date: Dec 05
Value: 385.5 	
Date: Nov 30
Value: 368.2 	
Date: Nov 25
Value: 356.84 	
Date: Nov 20
Value: 344.8 	
Date: Nov 15
Value: 329.82 	
Date: Nov 10
Value: 318.31 	
Date: Nov 05
Value: 307.99 	
Date: Oct 31
Value: 972.37 	
Date: Oct 25
Value: 961.43 	
Date: Oct 20
Value: 951.91 	
Date: Oct 15
Value: 943.5 	
Date: Oct 10
Value: 931.72 	
Date: Oct 05
Value: 921.58 	
Date: Sep 30
Value: 915.02 	
Date: Sep 25
Value: 908.5 	
Date: Sep 20
Value: 902.39 	
Date: Sep 15
Value: 897.15 	
Date: Sep 10
Value: 891.71 	
Date: Sep 05
Value: 886.2 	
Date: Aug 31
Value: 880.88 	
Date: Aug 25
Value: 874.36 	
Date: Aug 20
Value: 866.97 	
Date: Aug 15
Value: 861.54 	
Date: Aug 10
Value: 855.25 	
Date: Aug 05
Value: 847.11 	
Date: Jul 31
Value: 840.63 	
Date: Jul 25
Value: 832.89 	
Date: Jul 20
Value: 828.58 	
Date: Jul 15
Value: 824.66 	
Date: Jul 10
Value: 819.93 	
Date: Jul 05
Value: 813.71 	
Date: Jun 30
Value: 806.4 	
Date: Jun 25
Value: 798.14 	
Date: Jun 20
Value: 787.45 	
Date: Jun 15
Value: 773.06 	
Date: Jun 10
Value: 758.68 	
Date: Jun 05
Value: 747.16 	
Date: May 31
Value: 734.47 	
Date: May 25
Value: 719.44 	
Date: May 20
Value: 705.59 	
Date: May 15
Value: 695.11 	
Date: May 10
Value: 683.43 	
Date: May 05
Value: 671.46 	
Date: Apr 20
Value: 538.92 	
Date: Apr 15
Value: 535.81 	
Date: Apr 10
Value: 532.27 	
Date: Apr 05
Value: 528.66 	
Date: Mar 31
Value: 518.75 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 463.83 	
Date: Mar 15
Value: 461.04 	
Date: Mar 10
Value: 454.74 	
Date: Mar 05
Value: 453.32 	
Date: Feb 28
Value: 450.39 	
Date: Feb 25
Value: 449.85 	
Date: Feb 20
Value: 448.95 	
Date: Feb 15
Value: 447.83 	
Date: Feb 10
Value: 447.14 	
Date: Feb 05
Value: 446.54 	
Date: Jan 31
Value: 445.87 	
Date: Jan 25
Value: 441.45 	
Date: Jan 20
Value: 440.75 	
Date: Jan 15
Value: 439.49 	
Date: Jan 10
Value: 425.99 	
Date: Jan 05
Value: 424.02 	
Date: Dec 31
Value: 419.69 	
Date: Dec 25
Value: 413.23 	
Date: Dec 20
Value: 370.37 	
Date: Dec 15
Value: 366.42 	
Date: Dec 10
Value: 362.36 	
Date: Dec 05
Value: 315.99 	
Date: Nov 30
Value: 293.67 	
Date: Nov 25
Value: 269.73 	
Date: Nov 20
Value: 257.07 	
Date: Nov 15
Value: 243.49 	
Date: Nov 10
Value: 233.28 	
Date: Nov 05
Value: 230.94 	
Date: Oct 31
Value: 228.85 	
Date: Oct 25
Value: 226.92 	
Date: Oct 20
Value: 225.51 	
Date: Oct 15
Value: 224.14 	
Date: Oct 10
Value: 222.86 	
Date: Oct 05
Value: 220.63 	
Date: Sep 30
Value: 214.97 	
Date: Sep 25
Value: 211.67 	
Date: Sep 20
Value: 209.07 	
Date: Sep 15
Value: 200.78 	
Date: Sep 10
Value: 193.63 	
Date: Sep 05
Value: 186.95 	
Date: Aug 31
Value: 184.42 	
Date: Aug 25
Value: 181.27 	
Date: Aug 20
Value: 171.32 	
Date: Aug 15
Value: 146.5 	
Date: Aug 10
Value: 144.79 	
Date: Aug 05
Value: 143.19 	
Date: Jul 31
Value: 141.21 	
Date: Jul 25
Value: 139.42 	
Date: Jul 20
Value: 135.61 	
Date: Jul 15
Value: 133.43 	
Date: Jul 10
Value: 131.57 	
Date: Jul 05
Value: 129.65 	
Date: Jun 30
Value: 119.73 	
Date: Jun 25
Value: 100.58 	
Date: Jun 20
Value: 76.67 	
Date: Jun 15
Value: 73.57 	
Date: Jun 10
Value: 62.29 	
Date: Jun 05
Value: 56.15 	
Date: May 31
Value: 46.97 	
Date: May 25
Value: 38.29 	
Date: May 20
Value: 33.01 	
Date: May 15
Value: 10.7 	
Date: Apr 30
Value: 648.09 	
Date: Apr 25
Value: 644.79 	
Date: Apr 20
Value: 616.4 	
Date: Apr 15
Value: 598.85 	
Date: Apr 10
Value: 596.6 	
Date: Apr 05
Value: 594.37 	
Date: Mar 31
Value: 592.22 	
Date: Mar 25
Value: 582.36 	
Date: Mar 20
Value: 579.18 	
Date: Mar 15
Value: 576.93 	
Date: Mar 10
Value: 559.12 	
Date: Mar 05
Value: 546.4 	
Date: Feb 28
Value: 518.5 	
Date: Feb 25
Value: 513.02 	
Date: Feb 20
Value: 507.93 	
Date: Feb 15
Value: 507.33 	
Date: Feb 10
Value: 488.92 	
Date: Feb 05
Value: 485.02 	
Date: Jan 31
Value: 483.76 	
Date: Jan 25
Value: 483.05 	
Date: Jan 20
Value: 482.08 	
Date: Jan 15
Value: 477.32 	
Date: Jan 10
Value: 475.38 	
Date: Jan 05
Value: 451.83 	
Date: Dec 31
Value: 447.22 	
Date: Dec 25
Value: 445.12 	
Date: Dec 20
Value: 430.91 	
Date: Dec 15
Value: 427.84 	
Date: Dec 10
Value: 407.55 	
Date: Dec 05
Value: 403.07 	
Date: Nov 30
Value: 380.45 	
Date: Nov 25
Value: 358 	
Date: Nov 20
Value: 340.24 	
Date: Nov 15
Value: 329.65 	
Date: Nov 10
Value: 320.76 	
Date: Nov 05
Value: 308.71 	
Date: Oct 31
Value: 894.87 	
Date: Oct 25
Value: 892.93 	
Date: Oct 20
Value: 891.53 	
Date: Oct 15
Value: 890.16 	
Date: Oct 10
Value: 888.87 	
Date: Oct 05
Value: 886.64 	
Date: Sep 30
Value: 880.99 	
Date: Sep 25
Value: 877.68 	
Date: Sep 20
Value: 875.09 	
Date: Sep 15
Value: 866.8 	
Date: Sep 10
Value: 859.65 	
Date: Sep 05
Value: 852.97 	
Date: Aug 31
Value: 850.43 	
Date: Aug 25
Value: 847.29 	
Date: Aug 20
Value: 837.34 	
Date: Aug 15
Value: 812.52 	
Date: Aug 10
Value: 810.81 	
Date: Aug 05
Value: 809.2 	
Date: Jul 31
Value: 807.23 	
Date: Jul 25
Value: 805.44 	
Date: Jul 20
Value: 801.63 	
Date: Jul 15
Value: 799.44 	
Date: Jul 10
Value: 797.59 	
Date: Jul 05
Value: 795.67 	
Date: Jun 30
Value: 785.75 	
Date: Jun 25
Value: 766.6 	
Date: Jun 20
Value: 742.69 	
Date: Jun 15
Value: 739.58 	
Date: Jun 10
Value: 728.3 	
Date: Jun 05
Value: 722.16 	
Date: May 31
Value: 712.99 	
Date: May 25
Value: 704.31 	
Date: May 20
Value: 699.02 	
Date: May 15
Value: 676.72 	
Date: May 10
Value: 670.99 	
Date: May 05
Value: 666.01 	
Date: Apr 30
Value: 659.59 	
Date: Apr 25
Value: 651.16 	
Date: Apr 20
Value: 640.44 	
Date: Apr 15
Value: 627.36 	
Date: Apr 10
Value: 615.31 	
Date: Apr 05
Value: 604.79 	
Date: Mar 31
Value: 593.8 	
Date: Mar 25
Value: 579.48 	
Date: Mar 20
Value: 568.89 	
Date: Mar 15
Value: 558.87 	
Date: Mar 10
Value: 550.52 	
Date: Mar 05
Value: 539.85 	
Date: Feb 28
Value: 530.41 	
Date: Feb 25
Value: 526.86 	
Date: Feb 20
Value: 518.25 	
Date: Feb 15
Value: 512.52 	
Date: Feb 10
Value: 503.73 	
Date: Feb 05
Value: 497.25 	
Date: Jan 31
Value: 490.96 	
Date: Jan 25
Value: 482.03 	
Date: Jan 20
Value: 474.87 	
Date: Jan 15
Value: 470.1 	
Date: Jan 10
Value: 464.31 	
Date: Jan 05
Value: 458.04 	
Date: Dec 31
Value: 450.35 	
Date: Dec 25
Value: 436.32 	
Date: Dec 20
Value: 423.56 	
Date: Dec 15
Value: 411.55 	
Date: Dec 10
Value: 398.8 	
Date: Dec 05
Value: 385.5 	
Date: Nov 30
Value: 368.2 	
Date: Nov 25
Value: 356.84 	
Date: Nov 20
Value: 344.8 	
Date: Nov 15
Value: 329.82 	
Date: Nov 10
Value: 318.31 	
Date: Nov 05
Value: 307.99 	
Date: Oct 31
Value: 972.37 	
Date: Oct 25
Value: 961.43 	
Date: Oct 20
Value: 951.91 	
Date: Oct 15
Value: 943.5 	
Date: Oct 10
Value: 931.72 	
Date: Oct 05
Value: 921.58 	
Date: Sep 30
Value: 915.02 	
Date: Sep 25
Value: 908.5 	
Date: Sep 20
Value: 902.39 	
Date: Sep 15
Value: 897.15 	
Date: Sep 10
Value: 891.71 	
Date: Sep 05
Value: 886.2 	
Date: Aug 31
Value: 880.88 	
Date: Aug 25
Value: 874.36 	
Date: Aug 20
Value: 866.97 	
Date: Aug 15
Value: 861.54 	
Date: Aug 10
Value: 855.25 	
Date: Aug 05
Value: 847.11 	
Date: Jul 31
Value: 840.63 	
Date: Jul 25
Value: 832.89 	
Date: Jul 20
Value: 828.58 	
Date: Jul 15
Value: 824.66 	
Date: Jul 10
Value: 819.93 	
Date: Jul 05
Value: 813.71 	
Date: Jun 30
Value: 806.4 	
Date: Jun 25
Value: 798.14 	
Date: Jun 20
Value: 787.45 	
Date: Jun 15
Value: 773.06 	
Date: Jun 10
Value: 758.68 	
Date: Jun 05
Value: 747.16 	
Date: May 31
Value: 734.47 	
Date: May 25
Value: 719.44 	
Date: May 20
Value: 705.59 	
Date: May 15
Value: 695.11 	
Date: May 10
Value: 683.43 	
Date: May 05
Value: 671.46

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48
	
Date: Apr 20
Value: 609.5 	
Date: Apr 15
Value: 604.92 	
Date: Apr 10
Value: 598.63 	
Date: Apr 05
Value: 594.1 	
Date: Mar 31
Value: 585.44 	
Date: Mar 25
Value: 543.46 	
Date: Mar 20
Value: 523.27 	
Date: Mar 15
Value: 518.27 	
Date: Mar 10
Value: 509.17 	
Date: Mar 05
Value: 506.66 	
Date: Feb 28
Value: 501.22 	
Date: Feb 25
Value: 500.18 	
Date: Feb 20
Value: 499.15 	
Date: Feb 15
Value: 497.55 	
Date: Feb 10
Value: 496.56 	
Date: Feb 05
Value: 495.69 	
Date: Jan 31
Value: 494.2 	
Date: Jan 25
Value: 488.4 	
Date: Jan 20
Value: 487.28 	
Date: Jan 15
Value: 484.76 	
Date: Jan 10
Value: 472.55 	
Date: Jan 05
Value: 468.58 	
Date: Dec 31
Value: 463.85 	
Date: Dec 25
Value: 459.19 	
Date: Dec 20
Value: 412.68 	
Date: Dec 15
Value: 405.05 	
Date: Dec 10
Value: 399.2 	
Date: Dec 05
Value: 361.04 	
Date: Nov 30
Value: 339.59 	
Date: Nov 25
Value: 319.96 	
Date: Nov 20
Value: 297.93 	
Date: Nov 15
Value: 283.97 	
Date: Nov 10
Value: 280.66 	
Date: Nov 05
Value: 279.4 	
Date: Oct 31
Value: 278.28 	
Date: Oct 25
Value: 276.58 	
Date: Oct 20
Value: 275.32 	
Date: Oct 15
Value: 274.1 	
Date: Oct 10
Value: 272.43 	
Date: Oct 05
Value: 267.06 	
Date: Sep 30
Value: 242.69 	
Date: Sep 25
Value: 237.14 	
Date: Sep 20
Value: 234.46 	
Date: Sep 15
Value: 225.51 	
Date: Sep 10
Value: 214.63 	
Date: Sep 05
Value: 204.24 	
Date: Aug 31
Value: 201.54 	
Date: Aug 25
Value: 193.5 	
Date: Aug 20
Value: 187.71 	
Date: Aug 15
Value: 170.15 	
Date: Aug 10
Value: 167.48 	
Date: Aug 05
Value: 165.08 	
Date: Jul 31
Value: 161.93 	
Date: Jul 25
Value: 159.22 	
Date: Jul 20
Value: 153.31 	
Date: Jul 15
Value: 148.04 	
Date: Jul 10
Value: 145.79 	
Date: Jul 05
Value: 143.6 	
Date: Jun 30
Value: 138.14 	
Date: Jun 25
Value: 116.16 	
Date: Jun 20
Value: 86.44 	
Date: Jun 15
Value: 83.96 	
Date: Jun 10
Value: 76.45 	
Date: Jun 05
Value: 72.38 	
Date: May 31
Value: 69.75 	
Date: May 25
Value: 61.27 	
Date: May 20
Value: 51.93 	
Date: May 15
Value: 25.7 	
Date: May 10
Value: 15.73 	
Date: Apr 30
Value: 692.33 	
Date: Apr 25
Value: 687.29 	
Date: Apr 20
Value: 650.86 	
Date: Apr 15
Value: 628.51 	
Date: Apr 10
Value: 625.67 	
Date: Apr 05
Value: 622.87 	
Date: Mar 31
Value: 615.74 	
Date: Mar 25
Value: 602.01 	
Date: Mar 20
Value: 592.91 	
Date: Mar 15
Value: 588.3 	
Date: Mar 10
Value: 570.34 	
Date: Mar 05
Value: 559.29 	
Date: Feb 28
Value: 539.23 	
Date: Feb 25
Value: 533.76 	
Date: Feb 20
Value: 527.1 	
Date: Feb 15
Value: 526.14 	
Date: Feb 10
Value: 516.39 	
Date: Feb 05
Value: 510.79 	
Date: Jan 31
Value: 508.95 	
Date: Jan 25
Value: 507.87 	
Date: Jan 20
Value: 505.16 	
Date: Jan 15
Value: 492.08 	
Date: Jan 10
Value: 488.33 	
Date: Jan 05
Value: 474.98 	
Date: Dec 31
Value: 466.51 	
Date: Dec 25
Value: 464.91 	
Date: Dec 20
Value: 452.63 	
Date: Dec 15
Value: 450.64 	
Date: Dec 10
Value: 418.02 	
Date: Dec 05
Value: 413.06 	
Date: Nov 30
Value: 399.91 	
Date: Nov 25
Value: 360.98 	
Date: Nov 20
Value: 339.27 	
Date: Nov 15
Value: 325.93 	
Date: Nov 10
Value: 320.32 	
Date: Nov 05
Value: 300.14 	
Date: Oct 31
Value: 989.78 	
Date: Oct 25
Value: 988.07 	
Date: Oct 20
Value: 986.81 	
Date: Oct 15
Value: 985.59 	
Date: Oct 10
Value: 983.93 	
Date: Oct 05
Value: 978.56 	
Date: Sep 30
Value: 954.19 	
Date: Sep 25
Value: 948.64 	
Date: Sep 20
Value: 945.96 	
Date: Sep 15
Value: 937.01 	
Date: Sep 10
Value: 926.12 	
Date: Sep 05
Value: 915.73 	
Date: Aug 31
Value: 913.04 	
Date: Aug 25
Value: 905 	
Date: Aug 20
Value: 899.2 	
Date: Aug 15
Value: 881.65 	
Date: Aug 10
Value: 878.98 	
Date: Aug 05
Value: 876.58 	
Date: Jul 31
Value: 873.42 	
Date: Jul 25
Value: 870.71 	
Date: Jul 20
Value: 864.8 	
Date: Jul 15
Value: 859.54 	
Date: Jul 10
Value: 857.29 	
Date: Jul 05
Value: 855.1 	
Date: Jun 30
Value: 849.64 	
Date: Jun 25
Value: 827.65 	
Date: Jun 20
Value: 797.94 	
Date: Jun 15
Value: 795.46 	
Date: Jun 10
Value: 787.95 	
Date: Jun 05
Value: 783.88 	
Date: May 31
Value: 781.24 	
Date: May 25
Value: 772.76 	
Date: May 20
Value: 763.43 	
Date: May 15
Value: 737.2 	
Date: May 10
Value: 727.23 	
Date: May 05
Value: 711.49 	
Date: Apr 30
Value: 695.41 	
Date: Apr 25
Value: 685.32 	
Date: Apr 20
Value: 673.38 	
Date: Apr 15
Value: 659.66 	
Date: Apr 10
Value: 646.39 	
Date: Apr 05
Value: 634.08 	
Date: Mar 31
Value: 622.02 	
Date: Mar 25
Value: 606.74 	
Date: Mar 20
Value: 596.03 	
Date: Mar 15
Value: 585.12 	
Date: Mar 10
Value: 576.05 	
Date: Mar 05
Value: 564.51 	
Date: Feb 28
Value: 553.14 	
Date: Feb 25
Value: 548.56 	
Date: Feb 20
Value: 539.36 	
Date: Feb 15
Value: 532.79 	
Date: Feb 10
Value: 523.19 	
Date: Feb 05
Value: 514.68 	
Date: Jan 31
Value: 507.44 	
Date: Jan 25
Value: 494.61 	
Date: Jan 20
Value: 483.79 	
Date: Jan 15
Value: 476.11 	
Date: Jan 10
Value: 469.74 	
Date: Jan 05
Value: 460.39 	
Date: Dec 31
Value: 450.76 	
Date: Dec 25
Value: 436.81 	
Date: Dec 20
Value: 425.65 	
Date: Dec 15
Value: 414.19 	
Date: Dec 10
Value: 402.7 	
Date: Dec 05
Value: 390.08 	
Date: Nov 30
Value: 373.74 	
Date: Nov 25
Value: 362.45 	
Date: Nov 20
Value: 349.01 	
Date: Nov 15
Value: 333.71 	
Date: Nov 10
Value: 321.06 	
Date: Nov 05
Value: 309.43 	
Date: Oct 31
Value: 1010.41 	
Date: Oct 25
Value: 1000.66 	
Date: Oct 20
Value: 991.3 	
Date: Oct 15
Value: 983.78 	
Date: Oct 10
Value: 972.81 	
Date: Oct 05
Value: 963.23 	
Date: Sep 30
Value: 956.16 	
Date: Sep 25
Value: 950.54 	
Date: Sep 20
Value: 945.65 	
Date: Sep 15
Value: 941.23 	
Date: Sep 10
Value: 936.5 	
Date: Sep 05
Value: 931.91 	
Date: Aug 31
Value: 926.01 	
Date: Aug 25
Value: 914.87 	
Date: Aug 20
Value: 907.09 	
Date: Aug 15
Value: 900.01 	
Date: Aug 10
Value: 891.85 	
Date: Aug 05
Value: 879.64 	
Date: Jul 31
Value: 871.12 	
Date: Jul 25
Value: 862.05 	
Date: Jul 20
Value: 856.29 	
Date: Jul 15
Value: 851.73 	
Date: Jul 10
Value: 845.24 	
Date: Jul 05
Value: 838.96 	
Date: Jun 30
Value: 831.42 	
Date: Jun 25
Value: 824.41 	
Date: Jun 20
Value: 815.51 	
Date: Jun 15
Value: 803.16 	
Date: Jun 10
Value: 792 	
Date: Jun 05
Value: 782.54 	
Date: May 31
Value: 770.97 	
Date: May 25
Value: 757.78 	
Date: May 20
Value: 744.68 	
Date: May 15
Value: 733.47 	
Date: May 10
Value: 720.28 	
Date: May 05
Value: 707.9 	
Date: Apr 20
Value: 609.5 	
Date: Apr 15
Value: 604.92 	
Date: Apr 10
Value: 598.63 	
Date: Apr 05
Value: 594.1 	
Date: Mar 31
Value: 585.44 	
Date: Mar 25
Value: 543.46 	
Date: Mar 20
Value: 523.27 	
Date: Mar 15
Value: 518.27 	
Date: Mar 10
Value: 509.17 	
Date: Mar 05
Value: 506.66 	
Date: Feb 28
Value: 501.22 	
Date: Feb 25
Value: 500.18 	
Date: Feb 20
Value: 499.15 	
Date: Feb 15
Value: 497.55 	
Date: Feb 10
Value: 496.56 	
Date: Feb 05
Value: 495.69 	
Date: Jan 31
Value: 494.2 	
Date: Jan 25
Value: 488.4 	
Date: Jan 20
Value: 487.28 	
Date: Jan 15
Value: 484.76 	
Date: Jan 10
Value: 472.55 	
Date: Jan 05
Value: 468.58 	
Date: Dec 31
Value: 463.85 	
Date: Dec 25
Value: 459.19 	
Date: Dec 20
Value: 412.68 	
Date: Dec 15
Value: 405.05 	
Date: Dec 10
Value: 399.2 	
Date: Dec 05
Value: 361.04 	
Date: Nov 30
Value: 339.59 	
Date: Nov 25
Value: 319.96 	
Date: Nov 20
Value: 297.93 	
Date: Nov 15
Value: 283.97 	
Date: Nov 10
Value: 280.66 	
Date: Nov 05
Value: 279.4 	
Date: Oct 31
Value: 278.28 	
Date: Oct 25
Value: 276.58 	
Date: Oct 20
Value: 275.32 	
Date: Oct 15
Value: 274.1 	
Date: Oct 10
Value: 272.43 	
Date: Oct 05
Value: 267.06 	
Date: Sep 30
Value: 242.69 	
Date: Sep 25
Value: 237.14 	
Date: Sep 20
Value: 234.46 	
Date: Sep 15
Value: 225.51 	
Date: Sep 10
Value: 214.63 	
Date: Sep 05
Value: 204.24 	
Date: Aug 31
Value: 201.54 	
Date: Aug 25
Value: 193.5 	
Date: Aug 20
Value: 187.71 	
Date: Aug 15
Value: 170.15 	
Date: Aug 10
Value: 167.48 	
Date: Aug 05
Value: 165.08 	
Date: Jul 31
Value: 161.93 	
Date: Jul 25
Value: 159.22 	
Date: Jul 20
Value: 153.31 	
Date: Jul 15
Value: 148.04 	
Date: Jul 10
Value: 145.79 	
Date: Jul 05
Value: 143.6 	
Date: Jun 30
Value: 138.14 	
Date: Jun 25
Value: 116.16 	
Date: Jun 20
Value: 86.44 	
Date: Jun 15
Value: 83.96 	
Date: Jun 10
Value: 76.45 	
Date: Jun 05
Value: 72.38 	
Date: May 31
Value: 69.75 	
Date: May 25
Value: 61.27 	
Date: May 20
Value: 51.93 	
Date: May 15
Value: 25.7 	
Date: Apr 30
Value: 692.33 	
Date: Apr 25
Value: 687.29 	
Date: Apr 20
Value: 650.86 	
Date: Apr 15
Value: 628.51 	
Date: Apr 10
Value: 625.67 	
Date: Apr 05
Value: 622.87 	
Date: Mar 31
Value: 615.74 	
Date: Mar 25
Value: 602.01 	
Date: Mar 20
Value: 592.91 	
Date: Mar 15
Value: 588.3 	
Date: Mar 10
Value: 570.34 	
Date: Mar 05
Value: 559.29 	
Date: Feb 28
Value: 539.23 	
Date: Feb 25
Value: 533.76 	
Date: Feb 20
Value: 527.1 	
Date: Feb 15
Value: 526.14 	
Date: Feb 10
Value: 516.39 	
Date: Feb 05
Value: 510.79 	
Date: Jan 31
Value: 508.95 	
Date: Jan 25
Value: 507.87 	
Date: Jan 20
Value: 505.16 	
Date: Jan 15
Value: 492.08 	
Date: Jan 10
Value: 488.33 	
Date: Jan 05
Value: 474.98 	
Date: Dec 31
Value: 466.51 	
Date: Dec 25
Value: 464.91 	
Date: Dec 20
Value: 452.63 	
Date: Dec 15
Value: 450.64 	
Date: Dec 10
Value: 418.02 	
Date: Dec 05
Value: 413.06 	
Date: Nov 30
Value: 399.91 	
Date: Nov 25
Value: 360.98 	
Date: Nov 20
Value: 339.27 	
Date: Nov 15
Value: 325.93 	
Date: Nov 10
Value: 320.32 	
Date: Nov 05
Value: 300.14 	
Date: Oct 31
Value: 989.78 	
Date: Oct 25
Value: 988.07 	
Date: Oct 20
Value: 986.81 	
Date: Oct 15
Value: 985.59 	
Date: Oct 10
Value: 983.93 	
Date: Oct 05
Value: 978.56 	
Date: Sep 30
Value: 954.19 	
Date: Sep 25
Value: 948.64 	
Date: Sep 20
Value: 945.96 	
Date: Sep 15
Value: 937.01 	
Date: Sep 10
Value: 926.12 	
Date: Sep 05
Value: 915.73 	
Date: Aug 31
Value: 913.04 	
Date: Aug 25
Value: 905 	
Date: Aug 20
Value: 899.2 	
Date: Aug 15
Value: 881.65 	
Date: Aug 10
Value: 878.98 	
Date: Aug 05
Value: 876.58 	
Date: Jul 31
Value: 873.42 	
Date: Jul 25
Value: 870.71 	
Date: Jul 20
Value: 864.8 	
Date: Jul 15
Value: 859.54 	
Date: Jul 10
Value: 857.29 	
Date: Jul 05
Value: 855.1 	
Date: Jun 30
Value: 849.64 	
Date: Jun 25
Value: 827.65 	
Date: Jun 20
Value: 797.94 	
Date: Jun 15
Value: 795.46 	
Date: Jun 10
Value: 787.95 	
Date: Jun 05
Value: 783.88 	
Date: May 31
Value: 781.24 	
Date: May 25
Value: 772.76 	
Date: May 20
Value: 763.43 	
Date: May 15
Value: 737.2 	
Date: May 10
Value: 727.23 	
Date: May 05
Value: 711.49 	
Date: Apr 30
Value: 695.41 	
Date: Apr 25
Value: 685.32 	
Date: Apr 20
Value: 673.38 	
Date: Apr 15
Value: 659.66 	
Date: Apr 10
Value: 646.39 	
Date: Apr 05
Value: 634.08 	
Date: Mar 31
Value: 622.02 	
Date: Mar 25
Value: 606.74 	
Date: Mar 20
Value: 596.03 	
Date: Mar 15
Value: 585.12 	
Date: Mar 10
Value: 576.05 	
Date: Mar 05
Value: 564.51 	
Date: Feb 28
Value: 553.14 	
Date: Feb 25
Value: 548.56 	
Date: Feb 20
Value: 539.36 	
Date: Feb 15
Value: 532.79 	
Date: Feb 10
Value: 523.19 	
Date: Feb 05
Value: 514.68 	
Date: Jan 31
Value: 507.44 	
Date: Jan 25
Value: 494.61 	
Date: Jan 20
Value: 483.79 	
Date: Jan 15
Value: 476.11 	
Date: Jan 10
Value: 469.74 	
Date: Jan 05
Value: 460.39 	
Date: Dec 31
Value: 450.76 	
Date: Dec 25
Value: 436.81 	
Date: Dec 20
Value: 425.65 	
Date: Dec 15
Value: 414.19 	
Date: Dec 10
Value: 402.7 	
Date: Dec 05
Value: 390.08 	
Date: Nov 30
Value: 373.74 	
Date: Nov 25
Value: 362.45 	
Date: Nov 20
Value: 349.01 	
Date: Nov 15
Value: 333.71 	
Date: Nov 10
Value: 321.06 	
Date: Nov 05
Value: 309.43 	
Date: Oct 31
Value: 1010.41 	
Date: Oct 25
Value: 1000.66 	
Date: Oct 20
Value: 991.3 	
Date: Oct 15
Value: 983.78 	
Date: Oct 10
Value: 972.81 	
Date: Oct 05
Value: 963.23 	
Date: Sep 30
Value: 956.16 	
Date: Sep 25
Value: 950.54 	
Date: Sep 20
Value: 945.65 	
Date: Sep 15
Value: 941.23 	
Date: Sep 10
Value: 936.5 	
Date: Sep 05
Value: 931.91 	
Date: Aug 31
Value: 926.01 	
Date: Aug 25
Value: 914.87 	
Date: Aug 20
Value: 907.09 	
Date: Aug 15
Value: 900.01 	
Date: Aug 10
Value: 891.85 	
Date: Aug 05
Value: 879.64 	
Date: Jul 31
Value: 871.12 	
Date: Jul 25
Value: 862.05 	
Date: Jul 20
Value: 856.29 	
Date: Jul 15
Value: 851.73 	
Date: Jul 10
Value: 845.24 	
Date: Jul 05
Value: 838.96 	
Date: Jun 30
Value: 831.42 	
Date: Jun 25
Value: 824.41 	
Date: Jun 20
Value: 815.51 	
Date: Jun 15
Value: 803.16 	
Date: Jun 10
Value: 792 	
Date: Jun 05
Value: 782.54 	
Date: May 31
Value: 770.97 	
Date: May 25
Value: 757.78 	
Date: May 20
Value: 744.68 	
Date: May 15
Value: 733.47 	
Date: May 10
Value: 720.28 	
Date: May 05
Value: 707.9

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99
	
Date: Apr 20
Value: 539.17 	
Date: Apr 15
Value: 535.68 	
Date: Apr 10
Value: 531.15 	
Date: Apr 05
Value: 527.51 	
Date: Mar 31
Value: 518.49 	
Date: Mar 25
Value: 483.45 	
Date: Mar 20
Value: 469.84 	
Date: Mar 15
Value: 466.68 	
Date: Mar 10
Value: 457.47 	
Date: Mar 05
Value: 455.86 	
Date: Feb 28
Value: 451.86 	
Date: Feb 25
Value: 451.19 	
Date: Feb 20
Value: 450.31 	
Date: Feb 15
Value: 448.97 	
Date: Feb 10
Value: 448.07 	
Date: Feb 05
Value: 447.41 	
Date: Jan 31
Value: 446.85 	
Date: Jan 25
Value: 444.28 	
Date: Jan 20
Value: 443.77 	
Date: Jan 15
Value: 442.66 	
Date: Jan 10
Value: 435.56 	
Date: Jan 05
Value: 434.02 	
Date: Dec 31
Value: 430.16 	
Date: Dec 25
Value: 423.24 	
Date: Dec 20
Value: 387.46 	
Date: Dec 15
Value: 381.87 	
Date: Dec 10
Value: 373.63 	
Date: Dec 05
Value: 339.25 	
Date: Nov 30
Value: 323.94 	
Date: Nov 25
Value: 306.38 	
Date: Nov 20
Value: 284.34 	
Date: Nov 15
Value: 273.44 	
Date: Nov 10
Value: 268.6 	
Date: Nov 05
Value: 267.46 	
Date: Oct 31
Value: 266.41 	
Date: Oct 25
Value: 264.6 	
Date: Oct 20
Value: 263.19 	
Date: Oct 15
Value: 261.78 	
Date: Oct 10
Value: 259.13 	
Date: Oct 05
Value: 256.47 	
Date: Sep 30
Value: 235.6 	
Date: Sep 25
Value: 231.57 	
Date: Sep 20
Value: 228.79 	
Date: Sep 15
Value: 216.22 	
Date: Sep 10
Value: 206.54 	
Date: Sep 05
Value: 196.62 	
Date: Aug 31
Value: 193.91 	
Date: Aug 25
Value: 188.26 	
Date: Aug 20
Value: 183.72 	
Date: Aug 15
Value: 154.43 	
Date: Aug 10
Value: 152.02 	
Date: Aug 05
Value: 150.24 	
Date: Jul 31
Value: 147.79 	
Date: Jul 25
Value: 145.75 	
Date: Jul 20
Value: 142.21 	
Date: Jul 15
Value: 138.79 	
Date: Jul 10
Value: 137.09 	
Date: Jul 05
Value: 135.34 	
Date: Jun 30
Value: 131.96 	
Date: Jun 25
Value: 107.72 	
Date: Jun 20
Value: 80.01 	
Date: Jun 15
Value: 77.61 	
Date: Jun 10
Value: 66.54 	
Date: Jun 05
Value: 62.45 	
Date: May 31
Value: 59.14 	
Date: May 25
Value: 52.26 	
Date: May 20
Value: 41.54 	
Date: May 15
Value: 20.7 	
Date: May 10
Value: 12.58 	
Date: Apr 30
Value: 604.48 	
Date: Apr 25
Value: 599.83 	
Date: Apr 20
Value: 571.08 	
Date: Apr 15
Value: 552.69 	
Date: Apr 10
Value: 550.43 	
Date: Apr 05
Value: 548.07 	
Date: Mar 31
Value: 544.44 	
Date: Mar 25
Value: 533.36 	
Date: Mar 20
Value: 527.07 	
Date: Mar 15
Value: 523.88 	
Date: Mar 10
Value: 506.97 	
Date: Mar 05
Value: 496.53 	
Date: Feb 28
Value: 479.27 	
Date: Feb 25
Value: 474.36 	
Date: Feb 20
Value: 470.05 	
Date: Feb 15
Value: 469.32 	
Date: Feb 10
Value: 456.95 	
Date: Feb 05
Value: 451.14 	
Date: Jan 31
Value: 449.94 	
Date: Jan 25
Value: 449.27 	
Date: Jan 20
Value: 448.37 	
Date: Jan 15
Value: 442.25 	
Date: Jan 10
Value: 440.62 	
Date: Jan 05
Value: 432.23 	
Date: Dec 31
Value: 426.61 	
Date: Dec 25
Value: 424.42 	
Date: Dec 20
Value: 412.48 	
Date: Dec 15
Value: 410.35 	
Date: Dec 10
Value: 383.97 	
Date: Dec 05
Value: 377.5 	
Date: Nov 30
Value: 364.85 	
Date: Nov 25
Value: 341.64 	
Date: Nov 20
Value: 325.31 	
Date: Nov 15
Value: 311.97 	
Date: Nov 10
Value: 308.25 	
Date: Nov 05
Value: 295.44 	
Date: Oct 31
Value: 889.88 	
Date: Oct 25
Value: 888.07 	
Date: Oct 20
Value: 886.66 	
Date: Oct 15
Value: 885.25 	
Date: Oct 10
Value: 882.6 	
Date: Oct 05
Value: 879.94 	
Date: Sep 30
Value: 859.07 	
Date: Sep 25
Value: 855.04 	
Date: Sep 20
Value: 852.26 	
Date: Sep 15
Value: 839.69 	
Date: Sep 10
Value: 830.01 	
Date: Sep 05
Value: 820.09 	
Date: Aug 31
Value: 817.38 	
Date: Aug 25
Value: 811.73 	
Date: Aug 20
Value: 807.19 	
Date: Aug 15
Value: 777.9 	
Date: Aug 10
Value: 775.49 	
Date: Aug 05
Value: 773.71 	
Date: Jul 31
Value: 771.26 	
Date: Jul 25
Value: 769.22 	
Date: Jul 20
Value: 765.68 	
Date: Jul 15
Value: 762.26 	
Date: Jul 10
Value: 760.56 	
Date: Jul 05
Value: 758.81 	
Date: Jun 30
Value: 755.43 	
Date: Jun 25
Value: 731.19 	
Date: Jun 20
Value: 703.48 	
Date: Jun 15
Value: 701.08 	
Date: Jun 10
Value: 690.01 	
Date: Jun 05
Value: 685.92 	
Date: May 31
Value: 682.62 	
Date: May 25
Value: 675.73 	
Date: May 20
Value: 665.01 	
Date: May 15
Value: 644.18 	
Date: May 10
Value: 636.05 	
Date: May 05
Value: 623.47 	
Date: Apr 30
Value: 619.53 	
Date: Apr 25
Value: 610.55 	
Date: Apr 20
Value: 599.85 	
Date: Apr 15
Value: 586.58 	
Date: Apr 10
Value: 574.16 	
Date: Apr 05
Value: 562.75 	
Date: Mar 31
Value: 551.65 	
Date: Mar 25
Value: 538.15 	
Date: Mar 20
Value: 529.3 	
Date: Mar 15
Value: 520.53 	
Date: Mar 10
Value: 513.2 	
Date: Mar 05
Value: 503.87 	
Date: Feb 28
Value: 494.57 	
Date: Feb 25
Value: 490.68 	
Date: Feb 20
Value: 482.5 	
Date: Feb 15
Value: 476.58 	
Date: Feb 10
Value: 468.12 	
Date: Feb 05
Value: 460.9 	
Date: Jan 31
Value: 455.37 	
Date: Jan 25
Value: 448.15 	
Date: Jan 20
Value: 442.38 	
Date: Jan 15
Value: 438.85 	
Date: Jan 10
Value: 435.63 	
Date: Jan 05
Value: 430.41 	
Date: Dec 31
Value: 424.9 	
Date: Dec 25
Value: 413.86 	
Date: Dec 20
Value: 403.94 	
Date: Dec 15
Value: 393.91 	
Date: Dec 10
Value: 384.7 	
Date: Dec 05
Value: 374.66 	
Date: Nov 30
Value: 361.61 	
Date: Nov 25
Value: 352.71 	
Date: Nov 20
Value: 341.23 	
Date: Nov 15
Value: 328.93 	
Date: Nov 10
Value: 318.68 	
Date: Nov 05
Value: 309.44 	
Date: Oct 31
Value: 934.4 	
Date: Oct 25
Value: 924.71 	
Date: Oct 20
Value: 914.33 	
Date: Oct 15
Value: 906.57 	
Date: Oct 10
Value: 895.24 	
Date: Oct 05
Value: 884.82 	
Date: Sep 30
Value: 876.95 	
Date: Sep 25
Value: 870.45 	
Date: Sep 20
Value: 864.74 	
Date: Sep 15
Value: 859.47 	
Date: Sep 10
Value: 854.25 	
Date: Sep 05
Value: 848.95 	
Date: Aug 31
Value: 842.49 	
Date: Aug 25
Value: 832.18 	
Date: Aug 20
Value: 824.45 	
Date: Aug 15
Value: 816.8 	
Date: Aug 10
Value: 808.67 	
Date: Aug 05
Value: 797.39 	
Date: Jul 31
Value: 789.18 	
Date: Jul 25
Value: 779.89 	
Date: Jul 20
Value: 774.83 	
Date: Jul 15
Value: 770.63 	
Date: Jul 10
Value: 764.5 	
Date: Jul 05
Value: 758.6 	
Date: Jun 30
Value: 751.7 	
Date: Jun 25
Value: 744.18 	
Date: Jun 20
Value: 734.82 	
Date: Jun 15
Value: 721.99 	
Date: Jun 10
Value: 709.58 	
Date: Jun 05
Value: 699.2 	
Date: May 31
Value: 686.65 	
Date: May 25
Value: 674.68 	
Date: May 20
Value: 662.87 	
Date: May 15
Value: 653.28 	
Date: May 10
Value: 641.54 	
Date: May 05
Value: 630.53 	
Date: Apr 20
Value: 539.17 	
Date: Apr 15
Value: 535.68 	
Date: Apr 10
Value: 531.15 	
Date: Apr 05
Value: 527.51 	
Date: Mar 31
Value: 518.49 	
Date: Mar 25
Value: 483.45 	
Date: Mar 20
Value: 469.84 	
Date: Mar 15
Value: 466.68 	
Date: Mar 10
Value: 457.47 	
Date: Mar 05
Value: 455.86 	
Date: Feb 28
Value: 451.86 	
Date: Feb 25
Value: 451.19 	
Date: Feb 20
Value: 450.31 	
Date: Feb 15
Value: 448.97 	
Date: Feb 10
Value: 448.07 	
Date: Feb 05
Value: 447.41 	
Date: Jan 31
Value: 446.85 	
Date: Jan 25
Value: 444.28 	
Date: Jan 20
Value: 443.77 	
Date: Jan 15
Value: 442.66 	
Date: Jan 10
Value: 435.56 	
Date: Jan 05
Value: 434.02 	
Date: Dec 31
Value: 430.16 	
Date: Dec 25
Value: 423.24 	
Date: Dec 20
Value: 387.46 	
Date: Dec 15
Value: 381.87 	
Date: Dec 10
Value: 373.63 	
Date: Dec 05
Value: 339.25 	
Date: Nov 30
Value: 323.94 	
Date: Nov 25
Value: 306.38 	
Date: Nov 20
Value: 284.34 	
Date: Nov 15
Value: 273.44 	
Date: Nov 10
Value: 268.6 	
Date: Nov 05
Value: 267.46 	
Date: Oct 31
Value: 266.41 	
Date: Oct 25
Value: 264.6 	
Date: Oct 20
Value: 263.19 	
Date: Oct 15
Value: 261.78 	
Date: Oct 10
Value: 259.13 	
Date: Oct 05
Value: 256.47 	
Date: Sep 30
Value: 235.6 	
Date: Sep 25
Value: 231.57 	
Date: Sep 20
Value: 228.79 	
Date: Sep 15
Value: 216.22 	
Date: Sep 10
Value: 206.54 	
Date: Sep 05
Value: 196.62 	
Date: Aug 31
Value: 193.91 	
Date: Aug 25
Value: 188.26 	
Date: Aug 20
Value: 183.72 	
Date: Aug 15
Value: 154.43 	
Date: Aug 10
Value: 152.02 	
Date: Aug 05
Value: 150.24 	
Date: Jul 31
Value: 147.79 	
Date: Jul 25
Value: 145.75 	
Date: Jul 20
Value: 142.21 	
Date: Jul 15
Value: 138.79 	
Date: Jul 10
Value: 137.09 	
Date: Jul 05
Value: 135.34 	
Date: Jun 30
Value: 131.96 	
Date: Jun 25
Value: 107.72 	
Date: Jun 20
Value: 80.01 	
Date: Jun 15
Value: 77.61 	
Date: Jun 10
Value: 66.54 	
Date: Jun 05
Value: 62.45 	
Date: May 31
Value: 59.14 	
Date: May 25
Value: 52.26 	
Date: May 20
Value: 41.54 	
Date: May 15
Value: 20.7 	
Date: Apr 30
Value: 604.48 	
Date: Apr 25
Value: 599.83 	
Date: Apr 20
Value: 571.08 	
Date: Apr 15
Value: 552.69 	
Date: Apr 10
Value: 550.43 	
Date: Apr 05
Value: 548.07 	
Date: Mar 31
Value: 544.44 	
Date: Mar 25
Value: 533.36 	
Date: Mar 20
Value: 527.07 	
Date: Mar 15
Value: 523.88 	
Date: Mar 10
Value: 506.97 	
Date: Mar 05
Value: 496.53 	
Date: Feb 28
Value: 479.27 	
Date: Feb 25
Value: 474.36 	
Date: Feb 20
Value: 470.05 	
Date: Feb 15
Value: 469.32 	
Date: Feb 10
Value: 456.95 	
Date: Feb 05
Value: 451.14 	
Date: Jan 31
Value: 449.94 	
Date: Jan 25
Value: 449.27 	
Date: Jan 20
Value: 448.37 	
Date: Jan 15
Value: 442.25 	
Date: Jan 10
Value: 440.62 	
Date: Jan 05
Value: 432.23 	
Date: Dec 31
Value: 426.61 	
Date: Dec 25
Value: 424.42 	
Date: Dec 20
Value: 412.48 	
Date: Dec 15
Value: 410.35 	
Date: Dec 10
Value: 383.97 	
Date: Dec 05
Value: 377.5 	
Date: Nov 30
Value: 364.85 	
Date: Nov 25
Value: 341.64 	
Date: Nov 20
Value: 325.31 	
Date: Nov 15
Value: 311.97 	
Date: Nov 10
Value: 308.25 	
Date: Nov 05
Value: 295.44 	
Date: Oct 31
Value: 889.88 	
Date: Oct 25
Value: 888.07 	
Date: Oct 20
Value: 886.66 	
Date: Oct 15
Value: 885.25 	
Date: Oct 10
Value: 882.6 	
Date: Oct 05
Value: 879.94 	
Date: Sep 30
Value: 859.07 	
Date: Sep 25
Value: 855.04 	
Date: Sep 20
Value: 852.26 	
Date: Sep 15
Value: 839.69 	
Date: Sep 10
Value: 830.01 	
Date: Sep 05
Value: 820.09 	
Date: Aug 31
Value: 817.38 	
Date: Aug 25
Value: 811.73 	
Date: Aug 20
Value: 807.19 	
Date: Aug 15
Value: 777.9 	
Date: Aug 10
Value: 775.49 	
Date: Aug 05
Value: 773.71 	
Date: Jul 31
Value: 771.26 	
Date: Jul 25
Value: 769.22 	
Date: Jul 20
Value: 765.68 	
Date: Jul 15
Value: 762.26 	
Date: Jul 10
Value: 760.56 	
Date: Jul 05
Value: 758.81 	
Date: Jun 30
Value: 755.43 	
Date: Jun 25
Value: 731.19 	
Date: Jun 20
Value: 703.48 	
Date: Jun 15
Value: 701.08 	
Date: Jun 10
Value: 690.01 	
Date: Jun 05
Value: 685.92 	
Date: May 31
Value: 682.62 	
Date: May 25
Value: 675.73 	
Date: May 20
Value: 665.01 	
Date: May 15
Value: 644.18 	
Date: May 10
Value: 636.05 	
Date: May 05
Value: 623.47 	
Date: Apr 30
Value: 619.53 	
Date: Apr 25
Value: 610.55 	
Date: Apr 20
Value: 599.85 	
Date: Apr 15
Value: 586.58 	
Date: Apr 10
Value: 574.16 	
Date: Apr 05
Value: 562.75 	
Date: Mar 31
Value: 551.65 	
Date: Mar 25
Value: 538.15 	
Date: Mar 20
Value: 529.3 	
Date: Mar 15
Value: 520.53 	
Date: Mar 10
Value: 513.2 	
Date: Mar 05
Value: 503.87 	
Date: Feb 28
Value: 494.57 	
Date: Feb 25
Value: 490.68 	
Date: Feb 20
Value: 482.5 	
Date: Feb 15
Value: 476.58 	
Date: Feb 10
Value: 468.12 	
Date: Feb 05
Value: 460.9 	
Date: Jan 31
Value: 455.37 	
Date: Jan 25
Value: 448.15 	
Date: Jan 20
Value: 442.38 	
Date: Jan 15
Value: 438.85 	
Date: Jan 10
Value: 435.63 	
Date: Jan 05
Value: 430.41 	
Date: Dec 31
Value: 424.9 	
Date: Dec 25
Value: 413.86 	
Date: Dec 20
Value: 403.94 	
Date: Dec 15
Value: 393.91 	
Date: Dec 10
Value: 384.7 	
Date: Dec 05
Value: 374.66 	
Date: Nov 30
Value: 361.61 	
Date: Nov 25
Value: 352.71 	
Date: Nov 20
Value: 341.23 	
Date: Nov 15
Value: 328.93 	
Date: Nov 10
Value: 318.68 	
Date: Nov 05
Value: 309.44 	
Date: Oct 31
Value: 934.4 	
Date: Oct 25
Value: 924.71 	
Date: Oct 20
Value: 914.33 	
Date: Oct 15
Value: 906.57 	
Date: Oct 10
Value: 895.24 	
Date: Oct 05
Value: 884.82 	
Date: Sep 30
Value: 876.95 	
Date: Sep 25
Value: 870.45 	
Date: Sep 20
Value: 864.74 	
Date: Sep 15
Value: 859.47 	
Date: Sep 10
Value: 854.25 	
Date: Sep 05
Value: 848.95 	
Date: Aug 31
Value: 842.49 	
Date: Aug 25
Value: 832.18 	
Date: Aug 20
Value: 824.45 	
Date: Aug 15
Value: 816.8 	
Date: Aug 10
Value: 808.67 	
Date: Aug 05
Value: 797.39 	
Date: Jul 31
Value: 789.18 	
Date: Jul 25
Value: 779.89 	
Date: Jul 20
Value: 774.83 	
Date: Jul 15
Value: 770.63 	
Date: Jul 10
Value: 764.5 	
Date: Jul 05
Value: 758.6 	
Date: Jun 30
Value: 751.7 	
Date: Jun 25
Value: 744.18 	
Date: Jun 20
Value: 734.82 	
Date: Jun 15
Value: 721.99 	
Date: Jun 10
Value: 709.58 	
Date: Jun 05
Value: 699.2 	
Date: May 31
Value: 686.65 	
Date: May 25
Value: 674.68 	
Date: May 20
Value: 662.87 	
Date: May 15
Value: 653.28 	
Date: May 10
Value: 641.54 	
Date: May 05
Value: 630.53

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26
	
Date: Apr 20
Value: 839.62 	
Date: Apr 15
Value: 832.92 	
Date: Apr 10
Value: 823.6 	
Date: Apr 05
Value: 814.46 	
Date: Mar 31
Value: 801 	
Date: Mar 25
Value: 757.92 	
Date: Mar 20
Value: 729.97 	
Date: Mar 15
Value: 720.9 	
Date: Mar 10
Value: 705.94 	
Date: Mar 05
Value: 701.17 	
Date: Feb 28
Value: 692.1 	
Date: Feb 25
Value: 691.05 	
Date: Feb 20
Value: 689.52 	
Date: Feb 15
Value: 686.97 	
Date: Feb 10
Value: 685.32 	
Date: Feb 05
Value: 683.96 	
Date: Jan 31
Value: 680.29 	
Date: Jan 25
Value: 670.21 	
Date: Jan 20
Value: 668.66 	
Date: Jan 15
Value: 666.53 	
Date: Jan 10
Value: 648.65 	
Date: Jan 05
Value: 639.43 	
Date: Dec 31
Value: 628.16 	
Date: Dec 25
Value: 624.48 	
Date: Dec 20
Value: 556.18 	
Date: Dec 15
Value: 543.21 	
Date: Dec 10
Value: 523.43 	
Date: Dec 05
Value: 491.78 	
Date: Nov 30
Value: 458.06 	
Date: Nov 25
Value: 431.7 	
Date: Nov 20
Value: 401.91 	
Date: Nov 15
Value: 383.33 	
Date: Nov 10
Value: 380.41 	
Date: Nov 05
Value: 379.1 	
Date: Oct 31
Value: 377.83 	
Date: Oct 25
Value: 375.39 	
Date: Oct 20
Value: 373.45 	
Date: Oct 15
Value: 371.53 	
Date: Oct 10
Value: 369.02 	
Date: Oct 05
Value: 359.66 	
Date: Sep 30
Value: 318.16 	
Date: Sep 25
Value: 308.86 	
Date: Sep 20
Value: 301.57 	
Date: Sep 15
Value: 291.39 	
Date: Sep 10
Value: 279.39 	
Date: Sep 05
Value: 257.36 	
Date: Aug 31
Value: 253.96 	
Date: Aug 25
Value: 248.79 	
Date: Aug 20
Value: 243.49 	
Date: Aug 15
Value: 220.88 	
Date: Aug 10
Value: 218.39 	
Date: Aug 05
Value: 215.97 	
Date: Jul 31
Value: 213.02 	
Date: Jul 25
Value: 209.75 	
Date: Jul 20
Value: 202.92 	
Date: Jul 15
Value: 196.18 	
Date: Jul 10
Value: 193.49 	
Date: Jul 05
Value: 190.85 	
Date: Jun 30
Value: 183.1 	
Date: Jun 25
Value: 137.82 	
Date: Jun 20
Value: 106.46 	
Date: Jun 15
Value: 103.38 	
Date: Jun 10
Value: 95.99 	
Date: Jun 05
Value: 91.41 	
Date: May 31
Value: 84.94 	
Date: May 25
Value: 74.62 	
Date: May 20
Value: 61.33 	
Date: May 15
Value: 32.95 	
Date: May 10
Value: 20.8 	
Date: Apr 30
Value: 919.04 	
Date: Apr 25
Value: 912.89 	
Date: Apr 20
Value: 864.78 	
Date: Apr 15
Value: 838.42 	
Date: Apr 10
Value: 832.93 	
Date: Apr 05
Value: 827.74 	
Date: Mar 31
Value: 815.37 	
Date: Mar 25
Value: 793.2 	
Date: Mar 20
Value: 779.28 	
Date: Mar 15
Value: 770.79 	
Date: Mar 10
Value: 741.54 	
Date: Mar 05
Value: 726.54 	
Date: Feb 28
Value: 700.59 	
Date: Feb 25
Value: 690.12 	
Date: Feb 20
Value: 679.09 	
Date: Feb 15
Value: 677.54 	
Date: Feb 10
Value: 667.96 	
Date: Feb 05
Value: 656.61 	
Date: Jan 31
Value: 653.42 	
Date: Jan 25
Value: 652.1 	
Date: Jan 20
Value: 646.41 	
Date: Jan 15
Value: 618.71 	
Date: Jan 10
Value: 615.79 	
Date: Jan 05
Value: 603.61 	
Date: Dec 31
Value: 589.72 	
Date: Dec 25
Value: 587.21 	
Date: Dec 20
Value: 577.68 	
Date: Dec 15
Value: 575.1 	
Date: Dec 10
Value: 531.6 	
Date: Dec 05
Value: 524.91 	
Date: Nov 30
Value: 512.98 	
Date: Nov 25
Value: 457.75 	
Date: Nov 20
Value: 426.55 	
Date: Nov 15
Value: 401.9 	
Date: Nov 10
Value: 385.43 	
Date: Nov 05
Value: 346.74 	
Date: Oct 31
Value: 1315.58 	
Date: Oct 25
Value: 1313.14 	
Date: Oct 20
Value: 1311.2 	
Date: Oct 15
Value: 1309.28 	
Date: Oct 10
Value: 1306.77 	
Date: Oct 05
Value: 1297.42 	
Date: Sep 30
Value: 1255.91 	
Date: Sep 25
Value: 1246.61 	
Date: Sep 20
Value: 1239.32 	
Date: Sep 15
Value: 1229.14 	
Date: Sep 10
Value: 1217.14 	
Date: Sep 05
Value: 1195.11 	
Date: Aug 31
Value: 1191.71 	
Date: Aug 25
Value: 1186.54 	
Date: Aug 20
Value: 1181.24 	
Date: Aug 15
Value: 1158.63 	
Date: Aug 10
Value: 1156.14 	
Date: Aug 05
Value: 1153.72 	
Date: Jul 31
Value: 1150.77 	
Date: Jul 25
Value: 1147.5 	
Date: Jul 20
Value: 1140.67 	
Date: Jul 15
Value: 1133.93 	
Date: Jul 10
Value: 1131.24 	
Date: Jul 05
Value: 1128.6 	
Date: Jun 30
Value: 1120.85 	
Date: Jun 25
Value: 1075.57 	
Date: Jun 20
Value: 1044.21 	
Date: Jun 15
Value: 1041.13 	
Date: Jun 10
Value: 1033.74 	
Date: Jun 05
Value: 1029.16 	
Date: May 31
Value: 1022.69 	
Date: May 25
Value: 1012.37 	
Date: May 20
Value: 999.08 	
Date: May 15
Value: 970.7 	
Date: May 10
Value: 958.55 	
Date: May 05
Value: 937.75 	
Date: Apr 30
Value: 936.74 	
Date: Apr 25
Value: 922.51 	
Date: Apr 20
Value: 906.22 	
Date: Apr 15
Value: 887.67 	
Date: Apr 10
Value: 869.91 	
Date: Apr 05
Value: 853.63 	
Date: Mar 31
Value: 838.58 	
Date: Mar 25
Value: 817.9 	
Date: Mar 20
Value: 803.04 	
Date: Mar 15
Value: 787.16 	
Date: Mar 10
Value: 773.73 	
Date: Mar 05
Value: 756.98 	
Date: Feb 28
Value: 740.05 	
Date: Feb 25
Value: 732.3 	
Date: Feb 20
Value: 716.79 	
Date: Feb 15
Value: 705.3 	
Date: Feb 10
Value: 688.13 	
Date: Feb 05
Value: 674.29 	
Date: Jan 31
Value: 660.86 	
Date: Jan 25
Value: 641.51 	
Date: Jan 20
Value: 626.22 	
Date: Jan 15
Value: 614.39 	
Date: Jan 10
Value: 605.27 	
Date: Jan 05
Value: 589.87 	
Date: Dec 31
Value: 574.64 	
Date: Dec 25
Value: 553.17 	
Date: Dec 20
Value: 535.49 	
Date: Dec 15
Value: 516.52 	
Date: Dec 10
Value: 498.69 	
Date: Dec 05
Value: 480.03 	
Date: Nov 30
Value: 456.42 	
Date: Nov 25
Value: 440.89 	
Date: Nov 20
Value: 425.02 	
Date: Nov 15
Value: 404.75 	
Date: Nov 10
Value: 389.19 	
Date: Nov 05
Value: 373.25 	
Date: Oct 31
Value: 1313.78 	
Date: Oct 25
Value: 1299.71 	
Date: Oct 20
Value: 1286.63 	
Date: Oct 15
Value: 1276.49 	
Date: Oct 10
Value: 1261.35 	
Date: Oct 05
Value: 1247.65 	
Date: Sep 30
Value: 1236.77 	
Date: Sep 25
Value: 1229.51 	
Date: Sep 20
Value: 1222.95 	
Date: Sep 15
Value: 1216.87 	
Date: Sep 10
Value: 1210.67 	
Date: Sep 05
Value: 1204.99 	
Date: Aug 31
Value: 1197.22 	
Date: Aug 25
Value: 1185.63 	
Date: Aug 20
Value: 1177.58 	
Date: Aug 15
Value: 1170.5 	
Date: Aug 10
Value: 1162.44 	
Date: Aug 05
Value: 1149.95 	
Date: Jul 31
Value: 1141.22 	
Date: Jul 25
Value: 1130.98 	
Date: Jul 20
Value: 1124.68 	
Date: Jul 15
Value: 1118.71 	
Date: Jul 10
Value: 1111.14 	
Date: Jul 05
Value: 1103.99 	
Date: Jun 30
Value: 1095.52 	
Date: Jun 25
Value: 1085.47 	
Date: Jun 20
Value: 1075.52 	
Date: Jun 15
Value: 1062.13 	
Date: Jun 10
Value: 1051.55 	
Date: Jun 05
Value: 1038.67 	
Date: May 31
Value: 1025.2 	
Date: May 25
Value: 1010.3 	
Date: May 20
Value: 995.53 	
Date: May 15
Value: 981.34 	
Date: May 10
Value: 966.17 	
Date: May 05
Value: 951.01 	
Date: Apr 20
Value: 839.62 	
Date: Apr 15
Value: 832.92 	
Date: Apr 10
Value: 823.6 	
Date: Apr 05
Value: 814.46 	
Date: Mar 31
Value: 801 	
Date: Mar 25
Value: 757.92 	
Date: Mar 20
Value: 729.97 	
Date: Mar 15
Value: 720.9 	
Date: Mar 10
Value: 705.94 	
Date: Mar 05
Value: 701.17 	
Date: Feb 28
Value: 692.1 	
Date: Feb 25
Value: 691.05 	
Date: Feb 20
Value: 689.52 	
Date: Feb 15
Value: 686.97 	
Date: Feb 10
Value: 685.32 	
Date: Feb 05
Value: 683.96 	
Date: Jan 31
Value: 680.29 	
Date: Jan 25
Value: 670.21 	
Date: Jan 20
Value: 668.66 	
Date: Jan 15
Value: 666.53 	
Date: Jan 10
Value: 648.65 	
Date: Jan 05
Value: 639.43 	
Date: Dec 31
Value: 628.16 	
Date: Dec 25
Value: 624.48 	
Date: Dec 20
Value: 556.18 	
Date: Dec 15
Value: 543.21 	
Date: Dec 10
Value: 523.43 	
Date: Dec 05
Value: 491.78 	
Date: Nov 30
Value: 458.06 	
Date: Nov 25
Value: 431.7 	
Date: Nov 20
Value: 401.91 	
Date: Nov 15
Value: 383.33 	
Date: Nov 10
Value: 380.41 	
Date: Nov 05
Value: 379.1 	
Date: Oct 31
Value: 377.83 	
Date: Oct 25
Value: 375.39 	
Date: Oct 20
Value: 373.45 	
Date: Oct 15
Value: 371.53 	
Date: Oct 10
Value: 369.02 	
Date: Oct 05
Value: 359.66 	
Date: Sep 30
Value: 318.16 	
Date: Sep 25
Value: 308.86 	
Date: Sep 20
Value: 301.57 	
Date: Sep 15
Value: 291.39 	
Date: Sep 10
Value: 279.39 	
Date: Sep 05
Value: 257.36 	
Date: Aug 31
Value: 253.96 	
Date: Aug 25
Value: 248.79 	
Date: Aug 20
Value: 243.49 	
Date: Aug 15
Value: 220.88 	
Date: Aug 10
Value: 218.39 	
Date: Aug 05
Value: 215.97 	
Date: Jul 31
Value: 213.02 	
Date: Jul 25
Value: 209.75 	
Date: Jul 20
Value: 202.92 	
Date: Jul 15
Value: 196.18 	
Date: Jul 10
Value: 193.49 	
Date: Jul 05
Value: 190.85 	
Date: Jun 30
Value: 183.1 	
Date: Jun 25
Value: 137.82 	
Date: Jun 20
Value: 106.46 	
Date: Jun 15
Value: 103.38 	
Date: Jun 10
Value: 95.99 	
Date: Jun 05
Value: 91.41 	
Date: May 31
Value: 84.94 	
Date: May 25
Value: 74.62 	
Date: May 20
Value: 61.33 	
Date: May 15
Value: 32.95 	
Date: Apr 30
Value: 919.04 	
Date: Apr 25
Value: 912.89 	
Date: Apr 20
Value: 864.78 	
Date: Apr 15
Value: 838.42 	
Date: Apr 10
Value: 832.93 	
Date: Apr 05
Value: 827.74 	
Date: Mar 31
Value: 815.37 	
Date: Mar 25
Value: 793.2 	
Date: Mar 20
Value: 779.28 	
Date: Mar 15
Value: 770.79 	
Date: Mar 10
Value: 741.54 	
Date: Mar 05
Value: 726.54 	
Date: Feb 28
Value: 700.59 	
Date: Feb 25
Value: 690.12 	
Date: Feb 20
Value: 679.09 	
Date: Feb 15
Value: 677.54 	
Date: Feb 10
Value: 667.96 	
Date: Feb 05
Value: 656.61 	
Date: Jan 31
Value: 653.42 	
Date: Jan 25
Value: 652.1 	
Date: Jan 20
Value: 646.41 	
Date: Jan 15
Value: 618.71 	
Date: Jan 10
Value: 615.79 	
Date: Jan 05
Value: 603.61 	
Date: Dec 31
Value: 589.72 	
Date: Dec 25
Value: 587.21 	
Date: Dec 20
Value: 577.68 	
Date: Dec 15
Value: 575.1 	
Date: Dec 10
Value: 531.6 	
Date: Dec 05
Value: 524.91 	
Date: Nov 30
Value: 512.98 	
Date: Nov 25
Value: 457.75 	
Date: Nov 20
Value: 426.55 	
Date: Nov 15
Value: 401.9 	
Date: Nov 10
Value: 385.43 	
Date: Nov 05
Value: 346.74 	
Date: Oct 31
Value: 1315.58 	
Date: Oct 25
Value: 1313.14 	
Date: Oct 20
Value: 1311.2 	
Date: Oct 15
Value: 1309.28 	
Date: Oct 10
Value: 1306.77 	
Date: Oct 05
Value: 1297.42 	
Date: Sep 30
Value: 1255.91 	
Date: Sep 25
Value: 1246.61 	
Date: Sep 20
Value: 1239.32 	
Date: Sep 15
Value: 1229.14 	
Date: Sep 10
Value: 1217.14 	
Date: Sep 05
Value: 1195.11 	
Date: Aug 31
Value: 1191.71 	
Date: Aug 25
Value: 1186.54 	
Date: Aug 20
Value: 1181.24 	
Date: Aug 15
Value: 1158.63 	
Date: Aug 10
Value: 1156.14 	
Date: Aug 05
Value: 1153.72 	
Date: Jul 31
Value: 1150.77 	
Date: Jul 25
Value: 1147.5 	
Date: Jul 20
Value: 1140.67 	
Date: Jul 15
Value: 1133.93 	
Date: Jul 10
Value: 1131.24 	
Date: Jul 05
Value: 1128.6 	
Date: Jun 30
Value: 1120.85 	
Date: Jun 25
Value: 1075.57 	
Date: Jun 20
Value: 1044.21 	
Date: Jun 15
Value: 1041.13 	
Date: Jun 10
Value: 1033.74 	
Date: Jun 05
Value: 1029.16 	
Date: May 31
Value: 1022.69 	
Date: May 25
Value: 1012.37 	
Date: May 20
Value: 999.08 	
Date: May 15
Value: 970.7 	
Date: May 10
Value: 958.55 	
Date: May 05
Value: 937.75 	
Date: Apr 30
Value: 936.74 	
Date: Apr 25
Value: 922.51 	
Date: Apr 20
Value: 906.22 	
Date: Apr 15
Value: 887.67 	
Date: Apr 10
Value: 869.91 	
Date: Apr 05
Value: 853.63 	
Date: Mar 31
Value: 838.58 	
Date: Mar 25
Value: 817.9 	
Date: Mar 20
Value: 803.04 	
Date: Mar 15
Value: 787.16 	
Date: Mar 10
Value: 773.73 	
Date: Mar 05
Value: 756.98 	
Date: Feb 28
Value: 740.05 	
Date: Feb 25
Value: 732.3 	
Date: Feb 20
Value: 716.79 	
Date: Feb 15
Value: 705.3 	
Date: Feb 10
Value: 688.13 	
Date: Feb 05
Value: 674.29 	
Date: Jan 31
Value: 660.86 	
Date: Jan 25
Value: 641.51 	
Date: Jan 20
Value: 626.22 	
Date: Jan 15
Value: 614.39 	
Date: Jan 10
Value: 605.27 	
Date: Jan 05
Value: 589.87 	
Date: Dec 31
Value: 574.64 	
Date: Dec 25
Value: 553.17 	
Date: Dec 20
Value: 535.49 	
Date: Dec 15
Value: 516.52 	
Date: Dec 10
Value: 498.69 	
Date: Dec 05
Value: 480.03 	
Date: Nov 30
Value: 456.42 	
Date: Nov 25
Value: 440.89 	
Date: Nov 20
Value: 425.02 	
Date: Nov 15
Value: 404.75 	
Date: Nov 10
Value: 389.19 	
Date: Nov 05
Value: 373.25 	
Date: Oct 31
Value: 1313.78 	
Date: Oct 25
Value: 1299.71 	
Date: Oct 20
Value: 1286.63 	
Date: Oct 15
Value: 1276.49 	
Date: Oct 10
Value: 1261.35 	
Date: Oct 05
Value: 1247.65 	
Date: Sep 30
Value: 1236.77 	
Date: Sep 25
Value: 1229.51 	
Date: Sep 20
Value: 1222.95 	
Date: Sep 15
Value: 1216.87 	
Date: Sep 10
Value: 1210.67 	
Date: Sep 05
Value: 1204.99 	
Date: Aug 31
Value: 1197.22 	
Date: Aug 25
Value: 1185.63 	
Date: Aug 20
Value: 1177.58 	
Date: Aug 15
Value: 1170.5 	
Date: Aug 10
Value: 1162.44 	
Date: Aug 05
Value: 1149.95 	
Date: Jul 31
Value: 1141.22 	
Date: Jul 25
Value: 1130.98 	
Date: Jul 20
Value: 1124.68 	
Date: Jul 15
Value: 1118.71 	
Date: Jul 10
Value: 1111.14 	
Date: Jul 05
Value: 1103.99 	
Date: Jun 30
Value: 1095.52 	
Date: Jun 25
Value: 1085.47 	
Date: Jun 20
Value: 1075.52 	
Date: Jun 15
Value: 1062.13 	
Date: Jun 10
Value: 1051.55 	
Date: Jun 05
Value: 1038.67 	
Date: May 31
Value: 1025.2 	
Date: May 25
Value: 1010.3 	
Date: May 20
Value: 995.53 	
Date: May 15
Value: 981.34 	
Date: May 10
Value: 966.17 	
Date: May 05
Value: 951.01

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78
	
Date: Apr 20
Value: 865.29 	
Date: Apr 15
Value: 858.09 	
Date: Apr 10
Value: 847.86 	
Date: Apr 05
Value: 836.6 	
Date: Mar 31
Value: 824.67 	
Date: Mar 25
Value: 786.52 	
Date: Mar 20
Value: 755.97 	
Date: Mar 15
Value: 744.87 	
Date: Mar 10
Value: 728.34 	
Date: Mar 05
Value: 722.18 	
Date: Feb 28
Value: 712.38 	
Date: Feb 25
Value: 711.32 	
Date: Feb 20
Value: 709.84 	
Date: Feb 15
Value: 707.36 	
Date: Feb 10
Value: 705.77 	
Date: Feb 05
Value: 704.39 	
Date: Jan 31
Value: 700.65 	
Date: Jan 25
Value: 688.2 	
Date: Jan 20
Value: 686.56 	
Date: Jan 15
Value: 684.36 	
Date: Jan 10
Value: 667.31 	
Date: Jan 05
Value: 657.81 	
Date: Dec 31
Value: 647.1 	
Date: Dec 25
Value: 640.83 	
Date: Dec 20
Value: 573.32 	
Date: Dec 15
Value: 559.31 	
Date: Dec 10
Value: 537.84 	
Date: Dec 05
Value: 501.07 	
Date: Nov 30
Value: 466.9 	
Date: Nov 25
Value: 437.38 	
Date: Nov 20
Value: 410.52 	
Date: Nov 15
Value: 392.11 	
Date: Nov 10
Value: 388.61 	
Date: Nov 05
Value: 386.92 	
Date: Oct 31
Value: 385.68 	
Date: Oct 25
Value: 382.95 	
Date: Oct 20
Value: 380.84 	
Date: Oct 15
Value: 378.72 	
Date: Oct 10
Value: 376.19 	
Date: Oct 05
Value: 365.43 	
Date: Sep 30
Value: 321.2 	
Date: Sep 25
Value: 311.16 	
Date: Sep 20
Value: 303.52 	
Date: Sep 15
Value: 292.59 	
Date: Sep 10
Value: 277.78 	
Date: Sep 05
Value: 251.23 	
Date: Aug 31
Value: 247.83 	
Date: Aug 25
Value: 242.79 	
Date: Aug 20
Value: 235.62 	
Date: Aug 15
Value: 216.61 	
Date: Aug 10
Value: 214.19 	
Date: Aug 05
Value: 211.51 	
Date: Jul 31
Value: 208.63 	
Date: Jul 25
Value: 205.34 	
Date: Jul 20
Value: 197.76 	
Date: Jul 15
Value: 188.39 	
Date: Jul 10
Value: 185.6 	
Date: Jul 05
Value: 182.89 	
Date: Jun 30
Value: 174.6 	
Date: Jun 25
Value: 132.72 	
Date: Jun 20
Value: 100.94 	
Date: Jun 15
Value: 97.68 	
Date: Jun 10
Value: 91.16 	
Date: Jun 05
Value: 87.6 	
Date: May 31
Value: 78.15 	
Date: May 25
Value: 67.99 	
Date: May 20
Value: 56.63 	
Date: May 15
Value: 28.16 	
Date: May 10
Value: 16.32 	
Date: Apr 30
Value: 972.13 	
Date: Apr 25
Value: 965.4 	
Date: Apr 20
Value: 916.72 	
Date: Apr 15
Value: 890.14 	
Date: Apr 10
Value: 883.49 	
Date: Apr 05
Value: 877.59 	
Date: Mar 31
Value: 866.88 	
Date: Mar 25
Value: 845.55 	
Date: Mar 20
Value: 830.82 	
Date: Mar 15
Value: 820.92 	
Date: Mar 10
Value: 789.38 	
Date: Mar 05
Value: 775.48 	
Date: Feb 28
Value: 746.56 	
Date: Feb 25
Value: 735.35 	
Date: Feb 20
Value: 722.59 	
Date: Feb 15
Value: 721.06 	
Date: Feb 10
Value: 712.88 	
Date: Feb 05
Value: 698.87 	
Date: Jan 31
Value: 696.34 	
Date: Jan 25
Value: 695.12 	
Date: Jan 20
Value: 689.24 	
Date: Jan 15
Value: 660.64 	
Date: Jan 10
Value: 656.98 	
Date: Jan 05
Value: 642.25 	
Date: Dec 31
Value: 628.83 	
Date: Dec 25
Value: 624.73 	
Date: Dec 20
Value: 614.8 	
Date: Dec 15
Value: 610.41 	
Date: Dec 10
Value: 564.23 	
Date: Dec 05
Value: 556.49 	
Date: Nov 30
Value: 544.18 	
Date: Nov 25
Value: 481.66 	
Date: Nov 20
Value: 447.95 	
Date: Nov 15
Value: 426.24 	
Date: Nov 10
Value: 409.6 	
Date: Nov 05
Value: 365.34 	
Date: Oct 31
Value: 1376.35 	
Date: Oct 25
Value: 1373.62 	
Date: Oct 20
Value: 1371.5 	
Date: Oct 15
Value: 1369.38 	
Date: Oct 10
Value: 1366.85 	
Date: Oct 05
Value: 1356.1 	
Date: Sep 30
Value: 1311.86 	
Date: Sep 25
Value: 1301.82 	
Date: Sep 20
Value: 1294.18 	
Date: Sep 15
Value: 1283.25 	
Date: Sep 10
Value: 1268.45 	
Date: Sep 05
Value: 1241.89 	
Date: Aug 31
Value: 1238.5 	
Date: Aug 25
Value: 1233.45 	
Date: Aug 20
Value: 1226.28 	
Date: Aug 15
Value: 1207.28 	
Date: Aug 10
Value: 1204.86 	
Date: Aug 05
Value: 1202.18 	
Date: Jul 31
Value: 1199.29 	
Date: Jul 25
Value: 1196 	
Date: Jul 20
Value: 1188.43 	
Date: Jul 15
Value: 1179.05 	
Date: Jul 10
Value: 1176.27 	
Date: Jul 05
Value: 1173.55 	
Date: Jun 30
Value: 1165.26 	
Date: Jun 25
Value: 1123.39 	
Date: Jun 20
Value: 1091.61 	
Date: Jun 15
Value: 1088.35 	
Date: Jun 10
Value: 1081.83 	
Date: Jun 05
Value: 1078.26 	
Date: May 31
Value: 1068.82 	
Date: May 25
Value: 1058.65 	
Date: May 20
Value: 1047.3 	
Date: May 15
Value: 1018.82 	
Date: May 10
Value: 1006.99 	
Date: May 05
Value: 990.66 	
Date: Apr 30
Value: 1003.15 	
Date: Apr 25
Value: 987.28 	
Date: Apr 20
Value: 969.9 	
Date: Apr 15
Value: 949.49 	
Date: Apr 10
Value: 930.76 	
Date: Apr 05
Value: 913.78 	
Date: Mar 31
Value: 897.37 	
Date: Mar 25
Value: 874.73 	
Date: Mar 20
Value: 858.5 	
Date: Mar 15
Value: 841.18 	
Date: Mar 10
Value: 826.04 	
Date: Mar 05
Value: 807.39 	
Date: Feb 28
Value: 788.15 	
Date: Feb 25
Value: 779.23 	
Date: Feb 20
Value: 761.87 	
Date: Feb 15
Value: 749.28 	
Date: Feb 10
Value: 729.94 	
Date: Feb 05
Value: 714.23 	
Date: Jan 31
Value: 699.74 	
Date: Jan 25
Value: 680.47 	
Date: Jan 20
Value: 665.45 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 645.35 	
Date: Jan 05
Value: 629.33 	
Date: Dec 31
Value: 612.87 	
Date: Dec 25
Value: 588.35 	
Date: Dec 20
Value: 568.37 	
Date: Dec 15
Value: 546.27 	
Date: Dec 10
Value: 525.1 	
Date: Dec 05
Value: 504.16 	
Date: Nov 30
Value: 478.46 	
Date: Nov 25
Value: 459.8 	
Date: Nov 20
Value: 442.08 	
Date: Nov 15
Value: 419.28 	
Date: Nov 10
Value: 401.01 	
Date: Nov 05
Value: 382.47 	
Date: Oct 31
Value: 1386.92 	
Date: Oct 25
Value: 1371.51 	
Date: Oct 20
Value: 1358 	
Date: Oct 15
Value: 1346.57 	
Date: Oct 10
Value: 1329.84 	
Date: Oct 05
Value: 1314.66 	
Date: Sep 30
Value: 1302.22 	
Date: Sep 25
Value: 1293.98 	
Date: Sep 20
Value: 1286.28 	
Date: Sep 15
Value: 1278.89 	
Date: Sep 10
Value: 1271.18 	
Date: Sep 05
Value: 1264.55 	
Date: Aug 31
Value: 1255.97 	
Date: Aug 25
Value: 1244.58 	
Date: Aug 20
Value: 1236.68 	
Date: Aug 15
Value: 1229.59 	
Date: Aug 10
Value: 1222.01 	
Date: Aug 05
Value: 1210.14 	
Date: Jul 31
Value: 1201.7 	
Date: Jul 25
Value: 1191.29 	
Date: Jul 20
Value: 1185.21 	
Date: Jul 15
Value: 1179.34 	
Date: Jul 10
Value: 1171.64 	
Date: Jul 05
Value: 1164.99 	
Date: Jun 30
Value: 1156.78 	
Date: Jun 25
Value: 1147.85 	
Date: Jun 20
Value: 1138.07 	
Date: Jun 15
Value: 1125.03 	
Date: Jun 10
Value: 1114.97 	
Date: Jun 05
Value: 1102.96 	
Date: May 31
Value: 1090.26 	
Date: May 25
Value: 1075.08 	
Date: May 20
Value: 1060.12 	
Date: May 15
Value: 1046.12 	
Date: May 10
Value: 1031.21 	
Date: May 05
Value: 1016.93 	
Date: Apr 20
Value: 865.29 	
Date: Apr 15
Value: 858.09 	
Date: Apr 10
Value: 847.86 	
Date: Apr 05
Value: 836.6 	
Date: Mar 31
Value: 824.67 	
Date: Mar 25
Value: 786.52 	
Date: Mar 20
Value: 755.97 	
Date: Mar 15
Value: 744.87 	
Date: Mar 10
Value: 728.34 	
Date: Mar 05
Value: 722.18 	
Date: Feb 28
Value: 712.38 	
Date: Feb 25
Value: 711.32 	
Date: Feb 20
Value: 709.84 	
Date: Feb 15
Value: 707.36 	
Date: Feb 10
Value: 705.77 	
Date: Feb 05
Value: 704.39 	
Date: Jan 31
Value: 700.65 	
Date: Jan 25
Value: 688.2 	
Date: Jan 20
Value: 686.56 	
Date: Jan 15
Value: 684.36 	
Date: Jan 10
Value: 667.31 	
Date: Jan 05
Value: 657.81 	
Date: Dec 31
Value: 647.1 	
Date: Dec 25
Value: 640.83 	
Date: Dec 20
Value: 573.32 	
Date: Dec 15
Value: 559.31 	
Date: Dec 10
Value: 537.84 	
Date: Dec 05
Value: 501.07 	
Date: Nov 30
Value: 466.9 	
Date: Nov 25
Value: 437.38 	
Date: Nov 20
Value: 410.52 	
Date: Nov 15
Value: 392.11 	
Date: Nov 10
Value: 388.61 	
Date: Nov 05
Value: 386.92 	
Date: Oct 31
Value: 385.68 	
Date: Oct 25
Value: 382.95 	
Date: Oct 20
Value: 380.84 	
Date: Oct 15
Value: 378.72 	
Date: Oct 10
Value: 376.19 	
Date: Oct 05
Value: 365.43 	
Date: Sep 30
Value: 321.2 	
Date: Sep 25
Value: 311.16 	
Date: Sep 20
Value: 303.52 	
Date: Sep 15
Value: 292.59 	
Date: Sep 10
Value: 277.78 	
Date: Sep 05
Value: 251.23 	
Date: Aug 31
Value: 247.83 	
Date: Aug 25
Value: 242.79 	
Date: Aug 20
Value: 235.62 	
Date: Aug 15
Value: 216.61 	
Date: Aug 10
Value: 214.19 	
Date: Aug 05
Value: 211.51 	
Date: Jul 31
Value: 208.63 	
Date: Jul 25
Value: 205.34 	
Date: Jul 20
Value: 197.76 	
Date: Jul 15
Value: 188.39 	
Date: Jul 10
Value: 185.6 	
Date: Jul 05
Value: 182.89 	
Date: Jun 30
Value: 174.6 	
Date: Jun 25
Value: 132.72 	
Date: Jun 20
Value: 100.94 	
Date: Jun 15
Value: 97.68 	
Date: Jun 10
Value: 91.16 	
Date: Jun 05
Value: 87.6 	
Date: May 31
Value: 78.15 	
Date: May 25
Value: 67.99 	
Date: May 20
Value: 56.63 	
Date: May 15
Value: 28.16 	
Date: Apr 30
Value: 972.13 	
Date: Apr 25
Value: 965.4 	
Date: Apr 20
Value: 916.72 	
Date: Apr 15
Value: 890.14 	
Date: Apr 10
Value: 883.49 	
Date: Apr 05
Value: 877.59 	
Date: Mar 31
Value: 866.88 	
Date: Mar 25
Value: 845.55 	
Date: Mar 20
Value: 830.82 	
Date: Mar 15
Value: 820.92 	
Date: Mar 10
Value: 789.38 	
Date: Mar 05
Value: 775.48 	
Date: Feb 28
Value: 746.56 	
Date: Feb 25
Value: 735.35 	
Date: Feb 20
Value: 722.59 	
Date: Feb 15
Value: 721.06 	
Date: Feb 10
Value: 712.88 	
Date: Feb 05
Value: 698.87 	
Date: Jan 31
Value: 696.34 	
Date: Jan 25
Value: 695.12 	
Date: Jan 20
Value: 689.24 	
Date: Jan 15
Value: 660.64 	
Date: Jan 10
Value: 656.98 	
Date: Jan 05
Value: 642.25 	
Date: Dec 31
Value: 628.83 	
Date: Dec 25
Value: 624.73 	
Date: Dec 20
Value: 614.8 	
Date: Dec 15
Value: 610.41 	
Date: Dec 10
Value: 564.23 	
Date: Dec 05
Value: 556.49 	
Date: Nov 30
Value: 544.18 	
Date: Nov 25
Value: 481.66 	
Date: Nov 20
Value: 447.95 	
Date: Nov 15
Value: 426.24 	
Date: Nov 10
Value: 409.6 	
Date: Nov 05
Value: 365.34 	
Date: Oct 31
Value: 1376.35 	
Date: Oct 25
Value: 1373.62 	
Date: Oct 20
Value: 1371.5 	
Date: Oct 15
Value: 1369.38 	
Date: Oct 10
Value: 1366.85 	
Date: Oct 05
Value: 1356.1 	
Date: Sep 30
Value: 1311.86 	
Date: Sep 25
Value: 1301.82 	
Date: Sep 20
Value: 1294.18 	
Date: Sep 15
Value: 1283.25 	
Date: Sep 10
Value: 1268.45 	
Date: Sep 05
Value: 1241.89 	
Date: Aug 31
Value: 1238.5 	
Date: Aug 25
Value: 1233.45 	
Date: Aug 20
Value: 1226.28 	
Date: Aug 15
Value: 1207.28 	
Date: Aug 10
Value: 1204.86 	
Date: Aug 05
Value: 1202.18 	
Date: Jul 31
Value: 1199.29 	
Date: Jul 25
Value: 1196 	
Date: Jul 20
Value: 1188.43 	
Date: Jul 15
Value: 1179.05 	
Date: Jul 10
Value: 1176.27 	
Date: Jul 05
Value: 1173.55 	
Date: Jun 30
Value: 1165.26 	
Date: Jun 25
Value: 1123.39 	
Date: Jun 20
Value: 1091.61 	
Date: Jun 15
Value: 1088.35 	
Date: Jun 10
Value: 1081.83 	
Date: Jun 05
Value: 1078.26 	
Date: May 31
Value: 1068.82 	
Date: May 25
Value: 1058.65 	
Date: May 20
Value: 1047.3 	
Date: May 15
Value: 1018.82 	
Date: May 10
Value: 1006.99 	
Date: May 05
Value: 990.66 	
Date: Apr 30
Value: 1003.15 	
Date: Apr 25
Value: 987.28 	
Date: Apr 20
Value: 969.9 	
Date: Apr 15
Value: 949.49 	
Date: Apr 10
Value: 930.76 	
Date: Apr 05
Value: 913.78 	
Date: Mar 31
Value: 897.37 	
Date: Mar 25
Value: 874.73 	
Date: Mar 20
Value: 858.5 	
Date: Mar 15
Value: 841.18 	
Date: Mar 10
Value: 826.04 	
Date: Mar 05
Value: 807.39 	
Date: Feb 28
Value: 788.15 	
Date: Feb 25
Value: 779.23 	
Date: Feb 20
Value: 761.87 	
Date: Feb 15
Value: 749.28 	
Date: Feb 10
Value: 729.94 	
Date: Feb 05
Value: 714.23 	
Date: Jan 31
Value: 699.74 	
Date: Jan 25
Value: 680.47 	
Date: Jan 20
Value: 665.45 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 645.35 	
Date: Jan 05
Value: 629.33 	
Date: Dec 31
Value: 612.87 	
Date: Dec 25
Value: 588.35 	
Date: Dec 20
Value: 568.37 	
Date: Dec 15
Value: 546.27 	
Date: Dec 10
Value: 525.1 	
Date: Dec 05
Value: 504.16 	
Date: Nov 30
Value: 478.46 	
Date: Nov 25
Value: 459.8 	
Date: Nov 20
Value: 442.08 	
Date: Nov 15
Value: 419.28 	
Date: Nov 10
Value: 401.01 	
Date: Nov 05
Value: 382.47 	
Date: Oct 31
Value: 1386.92 	
Date: Oct 25
Value: 1371.51 	
Date: Oct 20
Value: 1358 	
Date: Oct 15
Value: 1346.57 	
Date: Oct 10
Value: 1329.84 	
Date: Oct 05
Value: 1314.66 	
Date: Sep 30
Value: 1302.22 	
Date: Sep 25
Value: 1293.98 	
Date: Sep 20
Value: 1286.28 	
Date: Sep 15
Value: 1278.89 	
Date: Sep 10
Value: 1271.18 	
Date: Sep 05
Value: 1264.55 	
Date: Aug 31
Value: 1255.97 	
Date: Aug 25
Value: 1244.58 	
Date: Aug 20
Value: 1236.68 	
Date: Aug 15
Value: 1229.59 	
Date: Aug 10
Value: 1222.01 	
Date: Aug 05
Value: 1210.14 	
Date: Jul 31
Value: 1201.7 	
Date: Jul 25
Value: 1191.29 	
Date: Jul 20
Value: 1185.21 	
Date: Jul 15
Value: 1179.34 	
Date: Jul 10
Value: 1171.64 	
Date: Jul 05
Value: 1164.99 	
Date: Jun 30
Value: 1156.78 	
Date: Jun 25
Value: 1147.85 	
Date: Jun 20
Value: 1138.07 	
Date: Jun 15
Value: 1125.03 	
Date: Jun 10
Value: 1114.97 	
Date: Jun 05
Value: 1102.96 	
Date: May 31
Value: 1090.26 	
Date: May 25
Value: 1075.08 	
Date: May 20
Value: 1060.12 	
Date: May 15
Value: 1046.12 	
Date: May 10
Value: 1031.21 	
Date: May 05
Value: 1016.93

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24
	
Date: Apr 20
Value: 552.46 	
Date: Apr 15
Value: 549.57 	
Date: Apr 10
Value: 546.16 	
Date: Apr 05
Value: 542.64 	
Date: Mar 31
Value: 533.14 	
Date: Mar 25
Value: 489.73 	
Date: Mar 20
Value: 475.2 	
Date: Mar 15
Value: 472.25 	
Date: Mar 10
Value: 466.44 	
Date: Mar 05
Value: 464.88 	
Date: Feb 28
Value: 461.69 	
Date: Feb 25
Value: 461.13 	
Date: Feb 20
Value: 460.22 	
Date: Feb 15
Value: 459.12 	
Date: Feb 10
Value: 458.43 	
Date: Feb 05
Value: 457.82 	
Date: Jan 31
Value: 457.08 	
Date: Jan 25
Value: 451.53 	
Date: Jan 20
Value: 450.72 	
Date: Jan 15
Value: 449.05 	
Date: Jan 10
Value: 433.2 	
Date: Jan 05
Value: 431.11 	
Date: Dec 31
Value: 426.46 	
Date: Dec 25
Value: 419.68 	
Date: Dec 20
Value: 376.94 	
Date: Dec 15
Value: 372.8 	
Date: Dec 10
Value: 369.24 	
Date: Dec 05
Value: 326 	
Date: Nov 30
Value: 301.97 	
Date: Nov 25
Value: 281.29 	
Date: Nov 20
Value: 268.25 	
Date: Nov 15
Value: 252.19 	
Date: Nov 10
Value: 241.94 	
Date: Nov 05
Value: 239.48 	
Date: Oct 31
Value: 237.27 	
Date: Oct 25
Value: 235.32 	
Date: Oct 20
Value: 233.93 	
Date: Oct 15
Value: 232.58 	
Date: Oct 10
Value: 230.89 	
Date: Oct 05
Value: 228.64 	
Date: Sep 30
Value: 222.64 	
Date: Sep 25
Value: 219.62 	
Date: Sep 20
Value: 217.15 	
Date: Sep 15
Value: 207.73 	
Date: Sep 10
Value: 201.21 	
Date: Sep 05
Value: 194.28 	
Date: Aug 31
Value: 192.09 	
Date: Aug 25
Value: 187.27 	
Date: Aug 20
Value: 178.16 	
Date: Aug 15
Value: 153.62 	
Date: Aug 10
Value: 151.85 	
Date: Aug 05
Value: 150.18 	
Date: Jul 31
Value: 148.08 	
Date: Jul 25
Value: 146.44 	
Date: Jul 20
Value: 140.98 	
Date: Jul 15
Value: 138.81 	
Date: Jul 10
Value: 137.11 	
Date: Jul 05
Value: 135.33 	
Date: Jun 30
Value: 123.81 	
Date: Jun 25
Value: 104.91 	
Date: Jun 20
Value: 77.38 	
Date: Jun 15
Value: 74.47 	
Date: Jun 10
Value: 63.97 	
Date: Jun 05
Value: 57.98 	
Date: May 31
Value: 48.58 	
Date: May 25
Value: 39.99 	
Date: May 20
Value: 35.4 	
Date: May 15
Value: 11.98 	
Date: May 10
Value: 5.69 	
Date: Apr 30
Value: 643.73 	
Date: Apr 25
Value: 640.52 	
Date: Apr 20
Value: 610.24 	
Date: Apr 15
Value: 592.17 	
Date: Apr 10
Value: 589.97 	
Date: Apr 05
Value: 587.78 	
Date: Mar 31
Value: 585.5 	
Date: Mar 25
Value: 576.38 	
Date: Mar 20
Value: 572.71 	
Date: Mar 15
Value: 569.97 	
Date: Mar 10
Value: 555.73 	
Date: Mar 05
Value: 542.37 	
Date: Feb 28
Value: 511.85 	
Date: Feb 25
Value: 506.75 	
Date: Feb 20
Value: 501.11 	
Date: Feb 15
Value: 500.48 	
Date: Feb 10
Value: 482.54 	
Date: Feb 05
Value: 477.63 	
Date: Jan 31
Value: 476.33 	
Date: Jan 25
Value: 475.57 	
Date: Jan 20
Value: 474.57 	
Date: Jan 15
Value: 469.82 	
Date: Jan 10
Value: 467.63 	
Date: Jan 05
Value: 440.07 	
Date: Dec 31
Value: 435.29 	
Date: Dec 25
Value: 433.16 	
Date: Dec 20
Value: 417.58 	
Date: Dec 15
Value: 414.44 	
Date: Dec 10
Value: 394.56 	
Date: Dec 05
Value: 389.93 	
Date: Nov 30
Value: 367.72 	
Date: Nov 25
Value: 347.07 	
Date: Nov 20
Value: 330.73 	
Date: Nov 15
Value: 321.14 	
Date: Nov 10
Value: 312.15 	
Date: Nov 05
Value: 302.01 	
Date: Oct 31
Value: 899.62 	
Date: Oct 25
Value: 897.67 	
Date: Oct 20
Value: 896.28 	
Date: Oct 15
Value: 894.93 	
Date: Oct 10
Value: 893.24 	
Date: Oct 05
Value: 890.99 	
Date: Sep 30
Value: 884.99 	
Date: Sep 25
Value: 881.98 	
Date: Sep 20
Value: 879.51 	
Date: Sep 15
Value: 870.08 	
Date: Sep 10
Value: 863.56 	
Date: Sep 05
Value: 856.63 	
Date: Aug 31
Value: 854.44 	
Date: Aug 25
Value: 849.63 	
Date: Aug 20
Value: 840.51 	
Date: Aug 15
Value: 815.97 	
Date: Aug 10
Value: 814.2 	
Date: Aug 05
Value: 812.53 	
Date: Jul 31
Value: 810.44 	
Date: Jul 25
Value: 808.79 	
Date: Jul 20
Value: 803.34 	
Date: Jul 15
Value: 801.17 	
Date: Jul 10
Value: 799.47 	
Date: Jul 05
Value: 797.68 	
Date: Jun 30
Value: 786.16 	
Date: Jun 25
Value: 767.27 	
Date: Jun 20
Value: 739.73 	
Date: Jun 15
Value: 736.82 	
Date: Jun 10
Value: 726.32 	
Date: Jun 05
Value: 720.34 	
Date: May 31
Value: 710.94 	
Date: May 25
Value: 702.34 	
Date: May 20
Value: 697.75 	
Date: May 15
Value: 674.34 	
Date: May 10
Value: 668.04 	
Date: May 05
Value: 662.35 	
Date: Apr 30
Value: 655.45 	
Date: Apr 25
Value: 646.83 	
Date: Apr 20
Value: 636 	
Date: Apr 15
Value: 622.6 	
Date: Apr 10
Value: 610.44 	
Date: Apr 05
Value: 599.43 	
Date: Mar 31
Value: 588.04 	
Date: Mar 25
Value: 573.51 	
Date: Mar 20
Value: 562.86 	
Date: Mar 15
Value: 552.97 	
Date: Mar 10
Value: 544.61 	
Date: Mar 05
Value: 533.97 	
Date: Feb 28
Value: 524.57 	
Date: Feb 25
Value: 521.03 	
Date: Feb 20
Value: 512.4 	
Date: Feb 15
Value: 506.9 	
Date: Feb 10
Value: 498.68 	
Date: Feb 05
Value: 491.95 	
Date: Jan 31
Value: 485.41 	
Date: Jan 25
Value: 475.65 	
Date: Jan 20
Value: 467.34 	
Date: Jan 15
Value: 462.18 	
Date: Jan 10
Value: 456 	
Date: Jan 05
Value: 448.92 	
Date: Dec 31
Value: 440.8 	
Date: Dec 25
Value: 426.56 	
Date: Dec 20
Value: 413.74 	
Date: Dec 15
Value: 402.3 	
Date: Dec 10
Value: 389.76 	
Date: Dec 05
Value: 376.88 	
Date: Nov 30
Value: 359.44 	
Date: Nov 25
Value: 348.41 	
Date: Nov 20
Value: 336.88 	
Date: Nov 15
Value: 322.52 	
Date: Nov 10
Value: 311.45 	
Date: Nov 05
Value: 301.82 	
Date: Oct 31
Value: 962.93 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 942.87 	
Date: Oct 15
Value: 934.68 	
Date: Oct 10
Value: 923.3 	
Date: Oct 05
Value: 913.54 	
Date: Sep 30
Value: 907.21 	
Date: Sep 25
Value: 900.98 	
Date: Sep 20
Value: 895.27 	
Date: Sep 15
Value: 890.29 	
Date: Sep 10
Value: 885.26 	
Date: Sep 05
Value: 880.03 	
Date: Aug 31
Value: 874.94 	
Date: Aug 25
Value: 868.45 	
Date: Aug 20
Value: 861.45 	
Date: Aug 15
Value: 856.14 	
Date: Aug 10
Value: 850.17 	
Date: Aug 05
Value: 842.68 	
Date: Jul 31
Value: 836.21 	
Date: Jul 25
Value: 829.22 	
Date: Jul 20
Value: 825.25 	
Date: Jul 15
Value: 821.63 	
Date: Jul 10
Value: 817.14 	
Date: Jul 05
Value: 811.3 	
Date: Jun 30
Value: 803.94 	
Date: Jun 25
Value: 795.62 	
Date: Jun 20
Value: 785.32 	
Date: Jun 15
Value: 770.47 	
Date: Jun 10
Value: 756.88 	
Date: Jun 05
Value: 744.94 	
Date: May 31
Value: 731.98 	
Date: May 25
Value: 716.63 	
Date: May 20
Value: 702.62 	
Date: May 15
Value: 691.98 	
Date: May 10
Value: 679.93 	
Date: May 05
Value: 667.7 	
Date: Apr 20
Value: 552.46 	
Date: Apr 15
Value: 549.57 	
Date: Apr 10
Value: 546.16 	
Date: Apr 05
Value: 542.64 	
Date: Mar 31
Value: 533.14 	
Date: Mar 25
Value: 489.73 	
Date: Mar 20
Value: 475.2 	
Date: Mar 15
Value: 472.25 	
Date: Mar 10
Value: 466.44 	
Date: Mar 05
Value: 464.88 	
Date: Feb 28
Value: 461.69 	
Date: Feb 25
Value: 461.13 	
Date: Feb 20
Value: 460.22 	
Date: Feb 15
Value: 459.12 	
Date: Feb 10
Value: 458.43 	
Date: Feb 05
Value: 457.82 	
Date: Jan 31
Value: 457.08 	
Date: Jan 25
Value: 451.53 	
Date: Jan 20
Value: 450.72 	
Date: Jan 15
Value: 449.05 	
Date: Jan 10
Value: 433.2 	
Date: Jan 05
Value: 431.11 	
Date: Dec 31
Value: 426.46 	
Date: Dec 25
Value: 419.68 	
Date: Dec 20
Value: 376.94 	
Date: Dec 15
Value: 372.8 	
Date: Dec 10
Value: 369.24 	
Date: Dec 05
Value: 326 	
Date: Nov 30
Value: 301.97 	
Date: Nov 25
Value: 281.29 	
Date: Nov 20
Value: 268.25 	
Date: Nov 15
Value: 252.19 	
Date: Nov 10
Value: 241.94 	
Date: Nov 05
Value: 239.48 	
Date: Oct 31
Value: 237.27 	
Date: Oct 25
Value: 235.32 	
Date: Oct 20
Value: 233.93 	
Date: Oct 15
Value: 232.58 	
Date: Oct 10
Value: 230.89 	
Date: Oct 05
Value: 228.64 	
Date: Sep 30
Value: 222.64 	
Date: Sep 25
Value: 219.62 	
Date: Sep 20
Value: 217.15 	
Date: Sep 15
Value: 207.73 	
Date: Sep 10
Value: 201.21 	
Date: Sep 05
Value: 194.28 	
Date: Aug 31
Value: 192.09 	
Date: Aug 25
Value: 187.27 	
Date: Aug 20
Value: 178.16 	
Date: Aug 15
Value: 153.62 	
Date: Aug 10
Value: 151.85 	
Date: Aug 05
Value: 150.18 	
Date: Jul 31
Value: 148.08 	
Date: Jul 25
Value: 146.44 	
Date: Jul 20
Value: 140.98 	
Date: Jul 15
Value: 138.81 	
Date: Jul 10
Value: 137.11 	
Date: Jul 05
Value: 135.33 	
Date: Jun 30
Value: 123.81 	
Date: Jun 25
Value: 104.91 	
Date: Jun 20
Value: 77.38 	
Date: Jun 15
Value: 74.47 	
Date: Jun 10
Value: 63.97 	
Date: Jun 05
Value: 57.98 	
Date: May 31
Value: 48.58 	
Date: May 25
Value: 39.99 	
Date: May 20
Value: 35.4 	
Date: May 15
Value: 11.98 	
Date: Apr 30
Value: 643.73 	
Date: Apr 25
Value: 640.52 	
Date: Apr 20
Value: 610.24 	
Date: Apr 15
Value: 592.17 	
Date: Apr 10
Value: 589.97 	
Date: Apr 05
Value: 587.78 	
Date: Mar 31
Value: 585.5 	
Date: Mar 25
Value: 576.38 	
Date: Mar 20
Value: 572.71 	
Date: Mar 15
Value: 569.97 	
Date: Mar 10
Value: 555.73 	
Date: Mar 05
Value: 542.37 	
Date: Feb 28
Value: 511.85 	
Date: Feb 25
Value: 506.75 	
Date: Feb 20
Value: 501.11 	
Date: Feb 15
Value: 500.48 	
Date: Feb 10
Value: 482.54 	
Date: Feb 05
Value: 477.63 	
Date: Jan 31
Value: 476.33 	
Date: Jan 25
Value: 475.57 	
Date: Jan 20
Value: 474.57 	
Date: Jan 15
Value: 469.82 	
Date: Jan 10
Value: 467.63 	
Date: Jan 05
Value: 440.07 	
Date: Dec 31
Value: 435.29 	
Date: Dec 25
Value: 433.16 	
Date: Dec 20
Value: 417.58 	
Date: Dec 15
Value: 414.44 	
Date: Dec 10
Value: 394.56 	
Date: Dec 05
Value: 389.93 	
Date: Nov 30
Value: 367.72 	
Date: Nov 25
Value: 347.07 	
Date: Nov 20
Value: 330.73 	
Date: Nov 15
Value: 321.14 	
Date: Nov 10
Value: 312.15 	
Date: Nov 05
Value: 302.01 	
Date: Oct 31
Value: 899.62 	
Date: Oct 25
Value: 897.67 	
Date: Oct 20
Value: 896.28 	
Date: Oct 15
Value: 894.93 	
Date: Oct 10
Value: 893.24 	
Date: Oct 05
Value: 890.99 	
Date: Sep 30
Value: 884.99 	
Date: Sep 25
Value: 881.98 	
Date: Sep 20
Value: 879.51 	
Date: Sep 15
Value: 870.08 	
Date: Sep 10
Value: 863.56 	
Date: Sep 05
Value: 856.63 	
Date: Aug 31
Value: 854.44 	
Date: Aug 25
Value: 849.63 	
Date: Aug 20
Value: 840.51 	
Date: Aug 15
Value: 815.97 	
Date: Aug 10
Value: 814.2 	
Date: Aug 05
Value: 812.53 	
Date: Jul 31
Value: 810.44 	
Date: Jul 25
Value: 808.79 	
Date: Jul 20
Value: 803.34 	
Date: Jul 15
Value: 801.17 	
Date: Jul 10
Value: 799.47 	
Date: Jul 05
Value: 797.68 	
Date: Jun 30
Value: 786.16 	
Date: Jun 25
Value: 767.27 	
Date: Jun 20
Value: 739.73 	
Date: Jun 15
Value: 736.82 	
Date: Jun 10
Value: 726.32 	
Date: Jun 05
Value: 720.34 	
Date: May 31
Value: 710.94 	
Date: May 25
Value: 702.34 	
Date: May 20
Value: 697.75 	
Date: May 15
Value: 674.34 	
Date: May 10
Value: 668.04 	
Date: May 05
Value: 662.35 	
Date: Apr 30
Value: 655.45 	
Date: Apr 25
Value: 646.83 	
Date: Apr 20
Value: 636 	
Date: Apr 15
Value: 622.6 	
Date: Apr 10
Value: 610.44 	
Date: Apr 05
Value: 599.43 	
Date: Mar 31
Value: 588.04 	
Date: Mar 25
Value: 573.51 	
Date: Mar 20
Value: 562.86 	
Date: Mar 15
Value: 552.97 	
Date: Mar 10
Value: 544.61 	
Date: Mar 05
Value: 533.97 	
Date: Feb 28
Value: 524.57 	
Date: Feb 25
Value: 521.03 	
Date: Feb 20
Value: 512.4 	
Date: Feb 15
Value: 506.9 	
Date: Feb 10
Value: 498.68 	
Date: Feb 05
Value: 491.95 	
Date: Jan 31
Value: 485.41 	
Date: Jan 25
Value: 475.65 	
Date: Jan 20
Value: 467.34 	
Date: Jan 15
Value: 462.18 	
Date: Jan 10
Value: 456 	
Date: Jan 05
Value: 448.92 	
Date: Dec 31
Value: 440.8 	
Date: Dec 25
Value: 426.56 	
Date: Dec 20
Value: 413.74 	
Date: Dec 15
Value: 402.3 	
Date: Dec 10
Value: 389.76 	
Date: Dec 05
Value: 376.88 	
Date: Nov 30
Value: 359.44 	
Date: Nov 25
Value: 348.41 	
Date: Nov 20
Value: 336.88 	
Date: Nov 15
Value: 322.52 	
Date: Nov 10
Value: 311.45 	
Date: Nov 05
Value: 301.82 	
Date: Oct 31
Value: 962.93 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 942.87 	
Date: Oct 15
Value: 934.68 	
Date: Oct 10
Value: 923.3 	
Date: Oct 05
Value: 913.54 	
Date: Sep 30
Value: 907.21 	
Date: Sep 25
Value: 900.98 	
Date: Sep 20
Value: 895.27 	
Date: Sep 15
Value: 890.29 	
Date: Sep 10
Value: 885.26 	
Date: Sep 05
Value: 880.03 	
Date: Aug 31
Value: 874.94 	
Date: Aug 25
Value: 868.45 	
Date: Aug 20
Value: 861.45 	
Date: Aug 15
Value: 856.14 	
Date: Aug 10
Value: 850.17 	
Date: Aug 05
Value: 842.68 	
Date: Jul 31
Value: 836.21 	
Date: Jul 25
Value: 829.22 	
Date: Jul 20
Value: 825.25 	
Date: Jul 15
Value: 821.63 	
Date: Jul 10
Value: 817.14 	
Date: Jul 05
Value: 811.3 	
Date: Jun 30
Value: 803.94 	
Date: Jun 25
Value: 795.62 	
Date: Jun 20
Value: 785.32 	
Date: Jun 15
Value: 770.47 	
Date: Jun 10
Value: 756.88 	
Date: Jun 05
Value: 744.94 	
Date: May 31
Value: 731.98 	
Date: May 25
Value: 716.63 	
Date: May 20
Value: 702.62 	
Date: May 15
Value: 691.98 	
Date: May 10
Value: 679.93 	
Date: May 05
Value: 667.7

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14
	
Date: Apr 20
Value: 561.74 	
Date: Apr 15
Value: 558.17 	
Date: Apr 10
Value: 554.74 	
Date: Apr 05
Value: 551.19 	
Date: Mar 31
Value: 541.31 	
Date: Mar 25
Value: 503.35 	
Date: Mar 20
Value: 488.36 	
Date: Mar 15
Value: 485.72 	
Date: Mar 10
Value: 477.24 	
Date: Mar 05
Value: 475.93 	
Date: Feb 28
Value: 473.19 	
Date: Feb 25
Value: 472.68 	
Date: Feb 20
Value: 471.84 	
Date: Feb 15
Value: 470.8 	
Date: Feb 10
Value: 470.17 	
Date: Feb 05
Value: 469.62 	
Date: Jan 31
Value: 469.05 	
Date: Jan 25
Value: 465.1 	
Date: Jan 20
Value: 464.55 	
Date: Jan 15
Value: 463.59 	
Date: Jan 10
Value: 453.45 	
Date: Jan 05
Value: 452.06 	
Date: Dec 31
Value: 448.13 	
Date: Dec 25
Value: 441.23 	
Date: Dec 20
Value: 390.72 	
Date: Dec 15
Value: 385.17 	
Date: Dec 10
Value: 380.43 	
Date: Dec 05
Value: 330.03 	
Date: Nov 30
Value: 306.54 	
Date: Nov 25
Value: 280.34 	
Date: Nov 20
Value: 266.57 	
Date: Nov 15
Value: 254.33 	
Date: Nov 10
Value: 246.3 	
Date: Nov 05
Value: 244.16 	
Date: Oct 31
Value: 242.21 	
Date: Oct 25
Value: 240.21 	
Date: Oct 20
Value: 238.75 	
Date: Oct 15
Value: 237.3 	
Date: Oct 10
Value: 235.93 	
Date: Oct 05
Value: 233.41 	
Date: Sep 30
Value: 227.25 	
Date: Sep 25
Value: 223.74 	
Date: Sep 20
Value: 220.94 	
Date: Sep 15
Value: 210.74 	
Date: Sep 10
Value: 202.9 	
Date: Sep 05
Value: 196.27 	
Date: Aug 31
Value: 193.62 	
Date: Aug 25
Value: 190.74 	
Date: Aug 20
Value: 180.86 	
Date: Aug 15
Value: 153.87 	
Date: Aug 10
Value: 152.05 	
Date: Aug 05
Value: 150.38 	
Date: Jul 31
Value: 148.33 	
Date: Jul 25
Value: 146.28 	
Date: Jul 20
Value: 142.98 	
Date: Jul 15
Value: 140.5 	
Date: Jul 10
Value: 138.41 	
Date: Jul 05
Value: 136.26 	
Date: Jun 30
Value: 126.94 	
Date: Jun 25
Value: 107.9 	
Date: Jun 20
Value: 81.34 	
Date: Jun 15
Value: 78.18 	
Date: Jun 10
Value: 65.31 	
Date: Jun 05
Value: 59.43 	
Date: May 31
Value: 48.46 	
Date: May 25
Value: 39.52 	
Date: May 20
Value: 32.77 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 4.89 	
Date: Apr 30
Value: 659.74 	
Date: Apr 25
Value: 656.3 	
Date: Apr 20
Value: 628.8 	
Date: Apr 15
Value: 611.73 	
Date: Apr 10
Value: 609.54 	
Date: Apr 05
Value: 607.43 	
Date: Mar 31
Value: 605.35 	
Date: Mar 25
Value: 595.17 	
Date: Mar 20
Value: 592.39 	
Date: Mar 15
Value: 590.35 	
Date: Mar 10
Value: 570.78 	
Date: Mar 05
Value: 558.12 	
Date: Feb 28
Value: 532.51 	
Date: Feb 25
Value: 527.05 	
Date: Feb 20
Value: 522.08 	
Date: Feb 15
Value: 521.53 	
Date: Feb 10
Value: 503.02 	
Date: Feb 05
Value: 499.56 	
Date: Jan 31
Value: 498.68 	
Date: Jan 25
Value: 498.11 	
Date: Jan 20
Value: 497.33 	
Date: Jan 15
Value: 493.09 	
Date: Jan 10
Value: 491.58 	
Date: Jan 05
Value: 471.72 	
Date: Dec 31
Value: 467.48 	
Date: Dec 25
Value: 465.34 	
Date: Dec 20
Value: 451.63 	
Date: Dec 15
Value: 448.48 	
Date: Dec 10
Value: 423.77 	
Date: Dec 05
Value: 419.02 	
Date: Nov 30
Value: 395.62 	
Date: Nov 25
Value: 369.25 	
Date: Nov 20
Value: 349.77 	
Date: Nov 15
Value: 339.32 	
Date: Nov 10
Value: 331.42 	
Date: Nov 05
Value: 319.67 	
Date: Oct 31
Value: 918.59 	
Date: Oct 25
Value: 916.59 	
Date: Oct 20
Value: 915.13 	
Date: Oct 15
Value: 913.68 	
Date: Oct 10
Value: 912.31 	
Date: Oct 05
Value: 909.79 	
Date: Sep 30
Value: 903.63 	
Date: Sep 25
Value: 900.12 	
Date: Sep 20
Value: 897.32 	
Date: Sep 15
Value: 887.12 	
Date: Sep 10
Value: 879.28 	
Date: Sep 05
Value: 872.65 	
Date: Aug 31
Value: 870 	
Date: Aug 25
Value: 867.12 	
Date: Aug 20
Value: 857.24 	
Date: Aug 15
Value: 830.25 	
Date: Aug 10
Value: 828.43 	
Date: Aug 05
Value: 826.76 	
Date: Jul 31
Value: 824.71 	
Date: Jul 25
Value: 822.66 	
Date: Jul 20
Value: 819.36 	
Date: Jul 15
Value: 816.88 	
Date: Jul 10
Value: 814.79 	
Date: Jul 05
Value: 812.64 	
Date: Jun 30
Value: 803.32 	
Date: Jun 25
Value: 784.28 	
Date: Jun 20
Value: 757.72 	
Date: Jun 15
Value: 754.56 	
Date: Jun 10
Value: 741.69 	
Date: Jun 05
Value: 735.81 	
Date: May 31
Value: 724.84 	
Date: May 25
Value: 715.9 	
Date: May 20
Value: 709.15 	
Date: May 15
Value: 686.91 	
Date: May 10
Value: 681.27 	
Date: May 05
Value: 676.37 	
Date: Apr 30
Value: 672.21 	
Date: Apr 25
Value: 663.71 	
Date: Apr 20
Value: 652.77 	
Date: Apr 15
Value: 639.67 	
Date: Apr 10
Value: 627.37 	
Date: Apr 05
Value: 616.87 	
Date: Mar 31
Value: 605.75 	
Date: Mar 25
Value: 591.79 	
Date: Mar 20
Value: 581.65 	
Date: Mar 15
Value: 571.77 	
Date: Mar 10
Value: 563.84 	
Date: Mar 05
Value: 553.56 	
Date: Feb 28
Value: 544.46 	
Date: Feb 25
Value: 541.14 	
Date: Feb 20
Value: 533.3 	
Date: Feb 15
Value: 528.08 	
Date: Feb 10
Value: 519.87 	
Date: Feb 05
Value: 513.95 	
Date: Jan 31
Value: 508.25 	
Date: Jan 25
Value: 501.03 	
Date: Jan 20
Value: 495.18 	
Date: Jan 15
Value: 491.33 	
Date: Jan 10
Value: 486.78 	
Date: Jan 05
Value: 481.42 	
Date: Dec 31
Value: 474.5 	
Date: Dec 25
Value: 459.58 	
Date: Dec 20
Value: 445.9 	
Date: Dec 15
Value: 432.47 	
Date: Dec 10
Value: 418.57 	
Date: Dec 05
Value: 404.82 	
Date: Nov 30
Value: 386.97 	
Date: Nov 25
Value: 375.17 	
Date: Nov 20
Value: 362.75 	
Date: Nov 15
Value: 347.39 	
Date: Nov 10
Value: 335.99 	
Date: Nov 05
Value: 325.11 	
Date: Oct 31
Value: 1002.39 	
Date: Oct 25
Value: 991.04 	
Date: Oct 20
Value: 980.89 	
Date: Oct 15
Value: 972.28 	
Date: Oct 10
Value: 959.52 	
Date: Oct 05
Value: 949.16 	
Date: Sep 30
Value: 941.79 	
Date: Sep 25
Value: 934.83 	
Date: Sep 20
Value: 928.38 	
Date: Sep 15
Value: 922.68 	
Date: Sep 10
Value: 916.91 	
Date: Sep 05
Value: 911.55 	
Date: Aug 31
Value: 905.93 	
Date: Aug 25
Value: 898.76 	
Date: Aug 20
Value: 890.97 	
Date: Aug 15
Value: 884.9 	
Date: Aug 10
Value: 878.22 	
Date: Aug 05
Value: 869.08 	
Date: Jul 31
Value: 861.79 	
Date: Jul 25
Value: 852.65 	
Date: Jul 20
Value: 848.1 	
Date: Jul 15
Value: 843.57 	
Date: Jul 10
Value: 838.14 	
Date: Jul 05
Value: 830.69 	
Date: Jun 30
Value: 822.51 	
Date: Jun 25
Value: 813.61 	
Date: Jun 20
Value: 801.98 	
Date: Jun 15
Value: 787.47 	
Date: Jun 10
Value: 771.56 	
Date: Jun 05
Value: 760.02 	
Date: May 31
Value: 746.76 	
Date: May 25
Value: 732.47 	
Date: May 20
Value: 718.78 	
Date: May 15
Value: 708.28 	
Date: May 10
Value: 696.4 	
Date: May 05
Value: 684.35 	
Date: Apr 20
Value: 561.74 	
Date: Apr 15
Value: 558.17 	
Date: Apr 10
Value: 554.74 	
Date: Apr 05
Value: 551.19 	
Date: Mar 31
Value: 541.31 	
Date: Mar 25
Value: 503.35 	
Date: Mar 20
Value: 488.36 	
Date: Mar 15
Value: 485.72 	
Date: Mar 10
Value: 477.24 	
Date: Mar 05
Value: 475.93 	
Date: Feb 28
Value: 473.19 	
Date: Feb 25
Value: 472.68 	
Date: Feb 20
Value: 471.84 	
Date: Feb 15
Value: 470.8 	
Date: Feb 10
Value: 470.17 	
Date: Feb 05
Value: 469.62 	
Date: Jan 31
Value: 469.05 	
Date: Jan 25
Value: 465.1 	
Date: Jan 20
Value: 464.55 	
Date: Jan 15
Value: 463.59 	
Date: Jan 10
Value: 453.45 	
Date: Jan 05
Value: 452.06 	
Date: Dec 31
Value: 448.13 	
Date: Dec 25
Value: 441.23 	
Date: Dec 20
Value: 390.72 	
Date: Dec 15
Value: 385.17 	
Date: Dec 10
Value: 380.43 	
Date: Dec 05
Value: 330.03 	
Date: Nov 30
Value: 306.54 	
Date: Nov 25
Value: 280.34 	
Date: Nov 20
Value: 266.57 	
Date: Nov 15
Value: 254.33 	
Date: Nov 10
Value: 246.3 	
Date: Nov 05
Value: 244.16 	
Date: Oct 31
Value: 242.21 	
Date: Oct 25
Value: 240.21 	
Date: Oct 20
Value: 238.75 	
Date: Oct 15
Value: 237.3 	
Date: Oct 10
Value: 235.93 	
Date: Oct 05
Value: 233.41 	
Date: Sep 30
Value: 227.25 	
Date: Sep 25
Value: 223.74 	
Date: Sep 20
Value: 220.94 	
Date: Sep 15
Value: 210.74 	
Date: Sep 10
Value: 202.9 	
Date: Sep 05
Value: 196.27 	
Date: Aug 31
Value: 193.62 	
Date: Aug 25
Value: 190.74 	
Date: Aug 20
Value: 180.86 	
Date: Aug 15
Value: 153.87 	
Date: Aug 10
Value: 152.05 	
Date: Aug 05
Value: 150.38 	
Date: Jul 31
Value: 148.33 	
Date: Jul 25
Value: 146.28 	
Date: Jul 20
Value: 142.98 	
Date: Jul 15
Value: 140.5 	
Date: Jul 10
Value: 138.41 	
Date: Jul 05
Value: 136.26 	
Date: Jun 30
Value: 126.94 	
Date: Jun 25
Value: 107.9 	
Date: Jun 20
Value: 81.34 	
Date: Jun 15
Value: 78.18 	
Date: Jun 10
Value: 65.31 	
Date: Jun 05
Value: 59.43 	
Date: May 31
Value: 48.46 	
Date: May 25
Value: 39.52 	
Date: May 20
Value: 32.77 	
Date: May 15
Value: 10.53 	
Date: Apr 30
Value: 659.74 	
Date: Apr 25
Value: 656.3 	
Date: Apr 20
Value: 628.8 	
Date: Apr 15
Value: 611.73 	
Date: Apr 10
Value: 609.54 	
Date: Apr 05
Value: 607.43 	
Date: Mar 31
Value: 605.35 	
Date: Mar 25
Value: 595.17 	
Date: Mar 20
Value: 592.39 	
Date: Mar 15
Value: 590.35 	
Date: Mar 10
Value: 570.78 	
Date: Mar 05
Value: 558.12 	
Date: Feb 28
Value: 532.51 	
Date: Feb 25
Value: 527.05 	
Date: Feb 20
Value: 522.08 	
Date: Feb 15
Value: 521.53 	
Date: Feb 10
Value: 503.02 	
Date: Feb 05
Value: 499.56 	
Date: Jan 31
Value: 498.68 	
Date: Jan 25
Value: 498.11 	
Date: Jan 20
Value: 497.33 	
Date: Jan 15
Value: 493.09 	
Date: Jan 10
Value: 491.58 	
Date: Jan 05
Value: 471.72 	
Date: Dec 31
Value: 467.48 	
Date: Dec 25
Value: 465.34 	
Date: Dec 20
Value: 451.63 	
Date: Dec 15
Value: 448.48 	
Date: Dec 10
Value: 423.77 	
Date: Dec 05
Value: 419.02 	
Date: Nov 30
Value: 395.62 	
Date: Nov 25
Value: 369.25 	
Date: Nov 20
Value: 349.77 	
Date: Nov 15
Value: 339.32 	
Date: Nov 10
Value: 331.42 	
Date: Nov 05
Value: 319.67 	
Date: Oct 31
Value: 918.59 	
Date: Oct 25
Value: 916.59 	
Date: Oct 20
Value: 915.13 	
Date: Oct 15
Value: 913.68 	
Date: Oct 10
Value: 912.31 	
Date: Oct 05
Value: 909.79 	
Date: Sep 30
Value: 903.63 	
Date: Sep 25
Value: 900.12 	
Date: Sep 20
Value: 897.32 	
Date: Sep 15
Value: 887.12 	
Date: Sep 10
Value: 879.28 	
Date: Sep 05
Value: 872.65 	
Date: Aug 31
Value: 870 	
Date: Aug 25
Value: 867.12 	
Date: Aug 20
Value: 857.24 	
Date: Aug 15
Value: 830.25 	
Date: Aug 10
Value: 828.43 	
Date: Aug 05
Value: 826.76 	
Date: Jul 31
Value: 824.71 	
Date: Jul 25
Value: 822.66 	
Date: Jul 20
Value: 819.36 	
Date: Jul 15
Value: 816.88 	
Date: Jul 10
Value: 814.79 	
Date: Jul 05
Value: 812.64 	
Date: Jun 30
Value: 803.32 	
Date: Jun 25
Value: 784.28 	
Date: Jun 20
Value: 757.72 	
Date: Jun 15
Value: 754.56 	
Date: Jun 10
Value: 741.69 	
Date: Jun 05
Value: 735.81 	
Date: May 31
Value: 724.84 	
Date: May 25
Value: 715.9 	
Date: May 20
Value: 709.15 	
Date: May 15
Value: 686.91 	
Date: May 10
Value: 681.27 	
Date: May 05
Value: 676.37 	
Date: Apr 30
Value: 672.21 	
Date: Apr 25
Value: 663.71 	
Date: Apr 20
Value: 652.77 	
Date: Apr 15
Value: 639.67 	
Date: Apr 10
Value: 627.37 	
Date: Apr 05
Value: 616.87 	
Date: Mar 31
Value: 605.75 	
Date: Mar 25
Value: 591.79 	
Date: Mar 20
Value: 581.65 	
Date: Mar 15
Value: 571.77 	
Date: Mar 10
Value: 563.84 	
Date: Mar 05
Value: 553.56 	
Date: Feb 28
Value: 544.46 	
Date: Feb 25
Value: 541.14 	
Date: Feb 20
Value: 533.3 	
Date: Feb 15
Value: 528.08 	
Date: Feb 10
Value: 519.87 	
Date: Feb 05
Value: 513.95 	
Date: Jan 31
Value: 508.25 	
Date: Jan 25
Value: 501.03 	
Date: Jan 20
Value: 495.18 	
Date: Jan 15
Value: 491.33 	
Date: Jan 10
Value: 486.78 	
Date: Jan 05
Value: 481.42 	
Date: Dec 31
Value: 474.5 	
Date: Dec 25
Value: 459.58 	
Date: Dec 20
Value: 445.9 	
Date: Dec 15
Value: 432.47 	
Date: Dec 10
Value: 418.57 	
Date: Dec 05
Value: 404.82 	
Date: Nov 30
Value: 386.97 	
Date: Nov 25
Value: 375.17 	
Date: Nov 20
Value: 362.75 	
Date: Nov 15
Value: 347.39 	
Date: Nov 10
Value: 335.99 	
Date: Nov 05
Value: 325.11 	
Date: Oct 31
Value: 1002.39 	
Date: Oct 25
Value: 991.04 	
Date: Oct 20
Value: 980.89 	
Date: Oct 15
Value: 972.28 	
Date: Oct 10
Value: 959.52 	
Date: Oct 05
Value: 949.16 	
Date: Sep 30
Value: 941.79 	
Date: Sep 25
Value: 934.83 	
Date: Sep 20
Value: 928.38 	
Date: Sep 15
Value: 922.68 	
Date: Sep 10
Value: 916.91 	
Date: Sep 05
Value: 911.55 	
Date: Aug 31
Value: 905.93 	
Date: Aug 25
Value: 898.76 	
Date: Aug 20
Value: 890.97 	
Date: Aug 15
Value: 884.9 	
Date: Aug 10
Value: 878.22 	
Date: Aug 05
Value: 869.08 	
Date: Jul 31
Value: 861.79 	
Date: Jul 25
Value: 852.65 	
Date: Jul 20
Value: 848.1 	
Date: Jul 15
Value: 843.57 	
Date: Jul 10
Value: 838.14 	
Date: Jul 05
Value: 830.69 	
Date: Jun 30
Value: 822.51 	
Date: Jun 25
Value: 813.61 	
Date: Jun 20
Value: 801.98 	
Date: Jun 15
Value: 787.47 	
Date: Jun 10
Value: 771.56 	
Date: Jun 05
Value: 760.02 	
Date: May 31
Value: 746.76 	
Date: May 25
Value: 732.47 	
Date: May 20
Value: 718.78 	
Date: May 15
Value: 708.28 	
Date: May 10
Value: 696.4 	
Date: May 05
Value: 684.35

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59
	
Date: Apr 20
Value: 542.81 	
Date: Apr 15
Value: 539.16 	
Date: Apr 10
Value: 534.71 	
Date: Apr 05
Value: 531.08 	
Date: Mar 31
Value: 524.7 	
Date: Mar 25
Value: 485.91 	
Date: Mar 20
Value: 467.62 	
Date: Mar 15
Value: 464.14 	
Date: Mar 10
Value: 457.64 	
Date: Mar 05
Value: 455.83 	
Date: Feb 28
Value: 451.91 	
Date: Feb 25
Value: 451.31 	
Date: Feb 20
Value: 450.48 	
Date: Feb 15
Value: 449.25 	
Date: Feb 10
Value: 448.52 	
Date: Feb 05
Value: 447.86 	
Date: Jan 31
Value: 447.29 	
Date: Jan 25
Value: 444.58 	
Date: Jan 20
Value: 443.97 	
Date: Jan 15
Value: 442.6 	
Date: Jan 10
Value: 434.08 	
Date: Jan 05
Value: 432.22 	
Date: Dec 31
Value: 428.1 	
Date: Dec 25
Value: 421.9 	
Date: Dec 20
Value: 385.64 	
Date: Dec 15
Value: 379.85 	
Date: Dec 10
Value: 375.05 	
Date: Dec 05
Value: 343.46 	
Date: Nov 30
Value: 325.24 	
Date: Nov 25
Value: 310.03 	
Date: Nov 20
Value: 292.91 	
Date: Nov 15
Value: 282.39 	
Date: Nov 10
Value: 275.24 	
Date: Nov 05
Value: 274.1 	
Date: Oct 31
Value: 273.06 	
Date: Oct 25
Value: 271.11 	
Date: Oct 20
Value: 269.58 	
Date: Oct 15
Value: 268.05 	
Date: Oct 10
Value: 265.32 	
Date: Oct 05
Value: 261.6 	
Date: Sep 30
Value: 238.54 	
Date: Sep 25
Value: 233.29 	
Date: Sep 20
Value: 230.32 	
Date: Sep 15
Value: 217.99 	
Date: Sep 10
Value: 207.6 	
Date: Sep 05
Value: 196.26 	
Date: Aug 31
Value: 193.75 	
Date: Aug 25
Value: 188.46 	
Date: Aug 20
Value: 183.48 	
Date: Aug 15
Value: 157.76 	
Date: Aug 10
Value: 155.57 	
Date: Aug 05
Value: 153.63 	
Date: Jul 31
Value: 150.9 	
Date: Jul 25
Value: 148.64 	
Date: Jul 20
Value: 142.97 	
Date: Jul 15
Value: 139.8 	
Date: Jul 10
Value: 137.79 	
Date: Jul 05
Value: 135.74 	
Date: Jun 30
Value: 130.08 	
Date: Jun 25
Value: 108.01 	
Date: Jun 20
Value: 77.59 	
Date: Jun 15
Value: 75.07 	
Date: Jun 10
Value: 65.66 	
Date: Jun 05
Value: 59.81 	
Date: May 31
Value: 56.62 	
Date: May 25
Value: 48.79 	
Date: May 20
Value: 41.84 	
Date: May 15
Value: 19.8 	
Date: May 10
Value: 11.07 	
Date: Apr 30
Value: 635.33 	
Date: Apr 25
Value: 630.61 	
Date: Apr 20
Value: 597.6 	
Date: Apr 15
Value: 578.13 	
Date: Apr 10
Value: 575.84 	
Date: Apr 05
Value: 573.54 	
Date: Mar 31
Value: 568.39 	
Date: Mar 25
Value: 556.32 	
Date: Mar 20
Value: 548.8 	
Date: Mar 15
Value: 545.35 	
Date: Mar 10
Value: 528.79 	
Date: Mar 05
Value: 517.95 	
Date: Feb 28
Value: 495.6 	
Date: Feb 25
Value: 490.84 	
Date: Feb 20
Value: 486.52 	
Date: Feb 15
Value: 485.76 	
Date: Feb 10
Value: 476.32 	
Date: Feb 05
Value: 471.28 	
Date: Jan 31
Value: 469.97 	
Date: Jan 25
Value: 469.25 	
Date: Jan 20
Value: 468.33 	
Date: Jan 15
Value: 462.73 	
Date: Jan 10
Value: 460.59 	
Date: Jan 05
Value: 450.44 	
Date: Dec 31
Value: 443.73 	
Date: Dec 25
Value: 441.56 	
Date: Dec 20
Value: 429.88 	
Date: Dec 15
Value: 428.02 	
Date: Dec 10
Value: 398.59 	
Date: Dec 05
Value: 393.66 	
Date: Nov 30
Value: 380.05 	
Date: Nov 25
Value: 349.1 	
Date: Nov 20
Value: 332.72 	
Date: Nov 15
Value: 321.86 	
Date: Nov 10
Value: 318.63 	
Date: Nov 05
Value: 304.57 	
Date: Oct 31
Value: 925.64 	
Date: Oct 25
Value: 923.69 	
Date: Oct 20
Value: 922.16 	
Date: Oct 15
Value: 920.64 	
Date: Oct 10
Value: 917.9 	
Date: Oct 05
Value: 914.18 	
Date: Sep 30
Value: 891.13 	
Date: Sep 25
Value: 885.87 	
Date: Sep 20
Value: 882.9 	
Date: Sep 15
Value: 870.57 	
Date: Sep 10
Value: 860.18 	
Date: Sep 05
Value: 848.84 	
Date: Aug 31
Value: 846.33 	
Date: Aug 25
Value: 841.04 	
Date: Aug 20
Value: 836.07 	
Date: Aug 15
Value: 810.34 	
Date: Aug 10
Value: 808.15 	
Date: Aug 05
Value: 806.21 	
Date: Jul 31
Value: 803.49 	
Date: Jul 25
Value: 801.23 	
Date: Jul 20
Value: 795.55 	
Date: Jul 15
Value: 792.38 	
Date: Jul 10
Value: 790.37 	
Date: Jul 05
Value: 788.33 	
Date: Jun 30
Value: 782.67 	
Date: Jun 25
Value: 760.59 	
Date: Jun 20
Value: 730.17 	
Date: Jun 15
Value: 727.65 	
Date: Jun 10
Value: 718.24 	
Date: Jun 05
Value: 712.4 	
Date: May 31
Value: 709.2 	
Date: May 25
Value: 701.37 	
Date: May 20
Value: 694.42 	
Date: May 15
Value: 672.38 	
Date: May 10
Value: 663.65 	
Date: May 05
Value: 652.58 	
Date: Apr 30
Value: 619.73 	
Date: Apr 25
Value: 610.9 	
Date: Apr 20
Value: 600.21 	
Date: Apr 15
Value: 587.07 	
Date: Apr 10
Value: 574.66 	
Date: Apr 05
Value: 562.53 	
Date: Mar 31
Value: 551.28 	
Date: Mar 25
Value: 537.79 	
Date: Mar 20
Value: 528.43 	
Date: Mar 15
Value: 519.25 	
Date: Mar 10
Value: 511.65 	
Date: Mar 05
Value: 501.66 	
Date: Feb 28
Value: 492.24 	
Date: Feb 25
Value: 488.72 	
Date: Feb 20
Value: 481.22 	
Date: Feb 15
Value: 476.09 	
Date: Feb 10
Value: 468.71 	
Date: Feb 05
Value: 462.23 	
Date: Jan 31
Value: 457 	
Date: Jan 25
Value: 449.57 	
Date: Jan 20
Value: 443.33 	
Date: Jan 15
Value: 439.38 	
Date: Jan 10
Value: 435.75 	
Date: Jan 05
Value: 430.32 	
Date: Dec 31
Value: 424.28 	
Date: Dec 25
Value: 413.83 	
Date: Dec 20
Value: 404.21 	
Date: Dec 15
Value: 394.49 	
Date: Dec 10
Value: 385 	
Date: Dec 05
Value: 374.63 	
Date: Nov 30
Value: 361.08 	
Date: Nov 25
Value: 352.12 	
Date: Nov 20
Value: 340.79 	
Date: Nov 15
Value: 327.97 	
Date: Nov 10
Value: 317.22 	
Date: Nov 05
Value: 308.29 	
Date: Oct 31
Value: 933.75 	
Date: Oct 25
Value: 923.99 	
Date: Oct 20
Value: 913.44 	
Date: Oct 15
Value: 905.19 	
Date: Oct 10
Value: 892.85 	
Date: Oct 05
Value: 882.2 	
Date: Sep 30
Value: 874.41 	
Date: Sep 25
Value: 867.8 	
Date: Sep 20
Value: 861.97 	
Date: Sep 15
Value: 856.55 	
Date: Sep 10
Value: 851.08 	
Date: Sep 05
Value: 845.48 	
Date: Aug 31
Value: 838.95 	
Date: Aug 25
Value: 828.56 	
Date: Aug 20
Value: 820.94 	
Date: Aug 15
Value: 813.78 	
Date: Aug 10
Value: 806.46 	
Date: Aug 05
Value: 794.83 	
Date: Jul 31
Value: 786.6 	
Date: Jul 25
Value: 778.23 	
Date: Jul 20
Value: 773.59 	
Date: Jul 15
Value: 769.29 	
Date: Jul 10
Value: 763.29 	
Date: Jul 05
Value: 757.11 	
Date: Jun 30
Value: 750.34 	
Date: Jun 25
Value: 743.28 	
Date: Jun 20
Value: 734 	
Date: Jun 15
Value: 721.18 	
Date: Jun 10
Value: 709.57 	
Date: Jun 05
Value: 699.74 	
Date: May 31
Value: 688.01 	
Date: May 25
Value: 675.83 	
Date: May 20
Value: 664 	
Date: May 15
Value: 654.35 	
Date: May 10
Value: 642.51 	
Date: May 05
Value: 631.33 	
Date: Apr 20
Value: 542.81 	
Date: Apr 15
Value: 539.16 	
Date: Apr 10
Value: 534.71 	
Date: Apr 05
Value: 531.08 	
Date: Mar 31
Value: 524.7 	
Date: Mar 25
Value: 485.91 	
Date: Mar 20
Value: 467.62 	
Date: Mar 15
Value: 464.14 	
Date: Mar 10
Value: 457.64 	
Date: Mar 05
Value: 455.83 	
Date: Feb 28
Value: 451.91 	
Date: Feb 25
Value: 451.31 	
Date: Feb 20
Value: 450.48 	
Date: Feb 15
Value: 449.25 	
Date: Feb 10
Value: 448.52 	
Date: Feb 05
Value: 447.86 	
Date: Jan 31
Value: 447.29 	
Date: Jan 25
Value: 444.58 	
Date: Jan 20
Value: 443.97 	
Date: Jan 15
Value: 442.6 	
Date: Jan 10
Value: 434.08 	
Date: Jan 05
Value: 432.22 	
Date: Dec 31
Value: 428.1 	
Date: Dec 25
Value: 421.9 	
Date: Dec 20
Value: 385.64 	
Date: Dec 15
Value: 379.85 	
Date: Dec 10
Value: 375.05 	
Date: Dec 05
Value: 343.46 	
Date: Nov 30
Value: 325.24 	
Date: Nov 25
Value: 310.03 	
Date: Nov 20
Value: 292.91 	
Date: Nov 15
Value: 282.39 	
Date: Nov 10
Value: 275.24 	
Date: Nov 05
Value: 274.1 	
Date: Oct 31
Value: 273.06 	
Date: Oct 25
Value: 271.11 	
Date: Oct 20
Value: 269.58 	
Date: Oct 15
Value: 268.05 	
Date: Oct 10
Value: 265.32 	
Date: Oct 05
Value: 261.6 	
Date: Sep 30
Value: 238.54 	
Date: Sep 25
Value: 233.29 	
Date: Sep 20
Value: 230.32 	
Date: Sep 15
Value: 217.99 	
Date: Sep 10
Value: 207.6 	
Date: Sep 05
Value: 196.26 	
Date: Aug 31
Value: 193.75 	
Date: Aug 25
Value: 188.46 	
Date: Aug 20
Value: 183.48 	
Date: Aug 15
Value: 157.76 	
Date: Aug 10
Value: 155.57 	
Date: Aug 05
Value: 153.63 	
Date: Jul 31
Value: 150.9 	
Date: Jul 25
Value: 148.64 	
Date: Jul 20
Value: 142.97 	
Date: Jul 15
Value: 139.8 	
Date: Jul 10
Value: 137.79 	
Date: Jul 05
Value: 135.74 	
Date: Jun 30
Value: 130.08 	
Date: Jun 25
Value: 108.01 	
Date: Jun 20
Value: 77.59 	
Date: Jun 15
Value: 75.07 	
Date: Jun 10
Value: 65.66 	
Date: Jun 05
Value: 59.81 	
Date: May 31
Value: 56.62 	
Date: May 25
Value: 48.79 	
Date: May 20
Value: 41.84 	
Date: May 15
Value: 19.8 	
Date: Apr 30
Value: 635.33 	
Date: Apr 25
Value: 630.61 	
Date: Apr 20
Value: 597.6 	
Date: Apr 15
Value: 578.13 	
Date: Apr 10
Value: 575.84 	
Date: Apr 05
Value: 573.54 	
Date: Mar 31
Value: 568.39 	
Date: Mar 25
Value: 556.32 	
Date: Mar 20
Value: 548.8 	
Date: Mar 15
Value: 545.35 	
Date: Mar 10
Value: 528.79 	
Date: Mar 05
Value: 517.95 	
Date: Feb 28
Value: 495.6 	
Date: Feb 25
Value: 490.84 	
Date: Feb 20
Value: 486.52 	
Date: Feb 15
Value: 485.76 	
Date: Feb 10
Value: 476.32 	
Date: Feb 05
Value: 471.28 	
Date: Jan 31
Value: 469.97 	
Date: Jan 25
Value: 469.25 	
Date: Jan 20
Value: 468.33 	
Date: Jan 15
Value: 462.73 	
Date: Jan 10
Value: 460.59 	
Date: Jan 05
Value: 450.44 	
Date: Dec 31
Value: 443.73 	
Date: Dec 25
Value: 441.56 	
Date: Dec 20
Value: 429.88 	
Date: Dec 15
Value: 428.02 	
Date: Dec 10
Value: 398.59 	
Date: Dec 05
Value: 393.66 	
Date: Nov 30
Value: 380.05 	
Date: Nov 25
Value: 349.1 	
Date: Nov 20
Value: 332.72 	
Date: Nov 15
Value: 321.86 	
Date: Nov 10
Value: 318.63 	
Date: Nov 05
Value: 304.57 	
Date: Oct 31
Value: 925.64 	
Date: Oct 25
Value: 923.69 	
Date: Oct 20
Value: 922.16 	
Date: Oct 15
Value: 920.64 	
Date: Oct 10
Value: 917.9 	
Date: Oct 05
Value: 914.18 	
Date: Sep 30
Value: 891.13 	
Date: Sep 25
Value: 885.87 	
Date: Sep 20
Value: 882.9 	
Date: Sep 15
Value: 870.57 	
Date: Sep 10
Value: 860.18 	
Date: Sep 05
Value: 848.84 	
Date: Aug 31
Value: 846.33 	
Date: Aug 25
Value: 841.04 	
Date: Aug 20
Value: 836.07 	
Date: Aug 15
Value: 810.34 	
Date: Aug 10
Value: 808.15 	
Date: Aug 05
Value: 806.21 	
Date: Jul 31
Value: 803.49 	
Date: Jul 25
Value: 801.23 	
Date: Jul 20
Value: 795.55 	
Date: Jul 15
Value: 792.38 	
Date: Jul 10
Value: 790.37 	
Date: Jul 05
Value: 788.33 	
Date: Jun 30
Value: 782.67 	
Date: Jun 25
Value: 760.59 	
Date: Jun 20
Value: 730.17 	
Date: Jun 15
Value: 727.65 	
Date: Jun 10
Value: 718.24 	
Date: Jun 05
Value: 712.4 	
Date: May 31
Value: 709.2 	
Date: May 25
Value: 701.37 	
Date: May 20
Value: 694.42 	
Date: May 15
Value: 672.38 	
Date: May 10
Value: 663.65 	
Date: May 05
Value: 652.58 	
Date: Apr 30
Value: 619.73 	
Date: Apr 25
Value: 610.9 	
Date: Apr 20
Value: 600.21 	
Date: Apr 15
Value: 587.07 	
Date: Apr 10
Value: 574.66 	
Date: Apr 05
Value: 562.53 	
Date: Mar 31
Value: 551.28 	
Date: Mar 25
Value: 537.79 	
Date: Mar 20
Value: 528.43 	
Date: Mar 15
Value: 519.25 	
Date: Mar 10
Value: 511.65 	
Date: Mar 05
Value: 501.66 	
Date: Feb 28
Value: 492.24 	
Date: Feb 25
Value: 488.72 	
Date: Feb 20
Value: 481.22 	
Date: Feb 15
Value: 476.09 	
Date: Feb 10
Value: 468.71 	
Date: Feb 05
Value: 462.23 	
Date: Jan 31
Value: 457 	
Date: Jan 25
Value: 449.57 	
Date: Jan 20
Value: 443.33 	
Date: Jan 15
Value: 439.38 	
Date: Jan 10
Value: 435.75 	
Date: Jan 05
Value: 430.32 	
Date: Dec 31
Value: 424.28 	
Date: Dec 25
Value: 413.83 	
Date: Dec 20
Value: 404.21 	
Date: Dec 15
Value: 394.49 	
Date: Dec 10
Value: 385 	
Date: Dec 05
Value: 374.63 	
Date: Nov 30
Value: 361.08 	
Date: Nov 25
Value: 352.12 	
Date: Nov 20
Value: 340.79 	
Date: Nov 15
Value: 327.97 	
Date: Nov 10
Value: 317.22 	
Date: Nov 05
Value: 308.29 	
Date: Oct 31
Value: 933.75 	
Date: Oct 25
Value: 923.99 	
Date: Oct 20
Value: 913.44 	
Date: Oct 15
Value: 905.19 	
Date: Oct 10
Value: 892.85 	
Date: Oct 05
Value: 882.2 	
Date: Sep 30
Value: 874.41 	
Date: Sep 25
Value: 867.8 	
Date: Sep 20
Value: 861.97 	
Date: Sep 15
Value: 856.55 	
Date: Sep 10
Value: 851.08 	
Date: Sep 05
Value: 845.48 	
Date: Aug 31
Value: 838.95 	
Date: Aug 25
Value: 828.56 	
Date: Aug 20
Value: 820.94 	
Date: Aug 15
Value: 813.78 	
Date: Aug 10
Value: 806.46 	
Date: Aug 05
Value: 794.83 	
Date: Jul 31
Value: 786.6 	
Date: Jul 25
Value: 778.23 	
Date: Jul 20
Value: 773.59 	
Date: Jul 15
Value: 769.29 	
Date: Jul 10
Value: 763.29 	
Date: Jul 05
Value: 757.11 	
Date: Jun 30
Value: 750.34 	
Date: Jun 25
Value: 743.28 	
Date: Jun 20
Value: 734 	
Date: Jun 15
Value: 721.18 	
Date: Jun 10
Value: 709.57 	
Date: Jun 05
Value: 699.74 	
Date: May 31
Value: 688.01 	
Date: May 25
Value: 675.83 	
Date: May 20
Value: 664 	
Date: May 15
Value: 654.35 	
Date: May 10
Value: 642.51 	
Date: May 05
Value: 631.33

	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06
	
Date: Apr 30
Value: 1061.66 	
Date: Apr 25
Value: 1046.9 	
Date: Apr 20
Value: 1032.28 	
Date: Apr 15
Value: 1017.43 	
Date: Apr 10
Value: 997.92 	
Date: Apr 05
Value: 987.78 	
Date: Mar 31
Value: 973.3 	
Date: Mar 25
Value: 955.34 	
Date: Mar 20
Value: 933.95 	
Date: Mar 15
Value: 912.79 	
Date: Mar 10
Value: 900.81 	
Date: Mar 05
Value: 883.87 	
Date: Feb 28
Value: 868.82 	
Date: Feb 25
Value: 859.81 	
Date: Feb 20
Value: 844.91 	
Date: Feb 15
Value: 834.03 	
Date: Feb 10
Value: 812.82 	
Date: Feb 05
Value: 797.97 	
Date: Jan 31
Value: 779.46 	
Date: Jan 25
Value: 759.97 	
Date: Jan 20
Value: 743.61 	
Date: Jan 15
Value: 729.19 	
Date: Jan 10
Value: 713.04 	
Date: Jan 05
Value: 697.18 	
Date: Dec 31
Value: 668.68 	
Date: Dec 25
Value: 646.66 	
Date: Dec 20
Value: 629.77 	
Date: Dec 15
Value: 607.4 	
Date: Dec 10
Value: 589.6 	
Date: Dec 05
Value: 572.61 	
Date: Nov 30
Value: 546.31 	
Date: Nov 25
Value: 526.5 	
Date: Nov 20
Value: 500.87 	
Date: Nov 15
Value: 472.84 	
Date: Nov 10
Value: 451.94 	
Date: Nov 05
Value: 427.92 	
Date: Oct 31
Value: 1496.12 	
Date: Oct 25
Value: 1478.73 	
Date: Oct 20
Value: 1457.06 	
Date: Oct 15
Value: 1444.96 	
Date: Oct 10
Value: 1427.37 	
Date: Oct 05
Value: 1406.57 	
Date: Sep 30
Value: 1393.09 	
Date: Sep 25
Value: 1378.6 	
Date: Sep 20
Value: 1367.57 	
Date: Sep 15
Value: 1355.95 	
Date: Sep 10
Value: 1341.04 	
Date: Sep 05
Value: 1324.84 	
Date: Aug 31
Value: 1315 	
Date: Aug 25
Value: 1303.25 	
Date: Aug 20
Value: 1296.8 	
Date: Aug 15
Value: 1289.55 	
Date: Aug 10
Value: 1282.89 	
Date: Aug 05
Value: 1274.02 	
Date: Jul 31
Value: 1267.39 	
Date: Jul 25
Value: 1257.07 	
Date: Jul 20
Value: 1250.36 	
Date: Jul 15
Value: 1244.06 	
Date: Jul 10
Value: 1237.9 	
Date: Jul 05
Value: 1229.77 	
Date: Jun 30
Value: 1221.55 	
Date: Jun 25
Value: 1210.74 	
Date: Jun 20
Value: 1201.44 	
Date: Jun 15
Value: 1191.18 	
Date: Jun 10
Value: 1184.33 	
Date: Jun 05
Value: 1172.54 	
Date: May 31
Value: 1157.28 	
Date: May 25
Value: 1140.07 	
Date: May 20
Value: 1124.92 	
Date: May 15
Value: 1109.02 	
Date: May 10
Value: 1094.46 	
Date: May 05
Value: 1077.73 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 1061.66 	
Date: Apr 25
Value: 1046.9 	
Date: Apr 20
Value: 1032.28 	
Date: Apr 15
Value: 1017.43 	
Date: Apr 10
Value: 997.92 	
Date: Apr 05
Value: 987.78 	
Date: Mar 31
Value: 973.3 	
Date: Mar 25
Value: 955.34 	
Date: Mar 20
Value: 933.95 	
Date: Mar 15
Value: 912.79 	
Date: Mar 10
Value: 900.81 	
Date: Mar 05
Value: 883.87 	
Date: Feb 28
Value: 868.82 	
Date: Feb 25
Value: 859.81 	
Date: Feb 20
Value: 844.91 	
Date: Feb 15
Value: 834.03 	
Date: Feb 10
Value: 812.82 	
Date: Feb 05
Value: 797.97 	
Date: Jan 31
Value: 779.46 	
Date: Jan 25
Value: 759.97 	
Date: Jan 20
Value: 743.61 	
Date: Jan 15
Value: 729.19 	
Date: Jan 10
Value: 713.04 	
Date: Jan 05
Value: 697.18 	
Date: Dec 31
Value: 668.68 	
Date: Dec 25
Value: 646.66 	
Date: Dec 20
Value: 629.77 	
Date: Dec 15
Value: 607.4 	
Date: Dec 10
Value: 589.6 	
Date: Dec 05
Value: 572.61 	
Date: Nov 30
Value: 546.31 	
Date: Nov 25
Value: 526.5 	
Date: Nov 20
Value: 500.87 	
Date: Nov 15
Value: 472.84 	
Date: Nov 10
Value: 451.94 	
Date: Nov 05
Value: 427.92 	
Date: Oct 31
Value: 1496.12 	
Date: Oct 25
Value: 1478.73 	
Date: Oct 20
Value: 1457.06 	
Date: Oct 15
Value: 1444.96 	
Date: Oct 10
Value: 1427.37 	
Date: Oct 05
Value: 1406.57 	
Date: Sep 30
Value: 1393.09 	
Date: Sep 25
Value: 1378.6 	
Date: Sep 20
Value: 1367.57 	
Date: Sep 15
Value: 1355.95 	
Date: Sep 10
Value: 1341.04 	
Date: Sep 05
Value: 1324.84 	
Date: Aug 31
Value: 1315 	
Date: Aug 25
Value: 1303.25 	
Date: Aug 20
Value: 1296.8 	
Date: Aug 15
Value: 1289.55 	
Date: Aug 10
Value: 1282.89 	
Date: Aug 05
Value: 1274.02 	
Date: Jul 31
Value: 1267.39 	
Date: Jul 25
Value: 1257.07 	
Date: Jul 20
Value: 1250.36 	
Date: Jul 15
Value: 1244.06 	
Date: Jul 10
Value: 1237.9 	
Date: Jul 05
Value: 1229.77 	
Date: Jun 30
Value: 1221.55 	
Date: Jun 25
Value: 1210.74 	
Date: Jun 20
Value: 1201.44 	
Date: Jun 15
Value: 1191.18 	
Date: Jun 10
Value: 1184.33 	
Date: Jun 05
Value: 1172.54 	
Date: May 31
Value: 1157.28 	
Date: May 25
Value: 1140.07 	
Date: May 20
Value: 1124.92 	
Date: May 15
Value: 1109.02 	
Date: May 10
Value: 1094.46 	
Date: May 05
Value: 1077.73

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57
	
Date: Apr 20
Value: 574.65 	
Date: Apr 15
Value: 570.77 	
Date: Apr 10
Value: 566.02 	
Date: Apr 05
Value: 560.53 	
Date: Mar 31
Value: 548.46 	
Date: Mar 25
Value: 510.27 	
Date: Mar 20
Value: 496.65 	
Date: Mar 15
Value: 493.58 	
Date: Mar 10
Value: 485.35 	
Date: Mar 05
Value: 483.99 	
Date: Feb 28
Value: 480.38 	
Date: Feb 25
Value: 479.91 	
Date: Feb 20
Value: 478.83 	
Date: Feb 15
Value: 477.44 	
Date: Feb 10
Value: 476.64 	
Date: Feb 05
Value: 475.96 	
Date: Jan 31
Value: 475.32 	
Date: Jan 25
Value: 472.66 	
Date: Jan 20
Value: 472.11 	
Date: Jan 15
Value: 471.09 	
Date: Jan 10
Value: 461.39 	
Date: Jan 05
Value: 460.16 	
Date: Dec 31
Value: 456.69 	
Date: Dec 25
Value: 452.48 	
Date: Dec 20
Value: 400.68 	
Date: Dec 15
Value: 392.81 	
Date: Dec 10
Value: 385.23 	
Date: Dec 05
Value: 340.39 	
Date: Nov 30
Value: 322.34 	
Date: Nov 25
Value: 296.15 	
Date: Nov 20
Value: 271.93 	
Date: Nov 15
Value: 266.77 	
Date: Nov 10
Value: 261.4 	
Date: Nov 05
Value: 260.29 	
Date: Oct 31
Value: 259.23 	
Date: Oct 25
Value: 257.24 	
Date: Oct 20
Value: 255.7 	
Date: Oct 15
Value: 254.14 	
Date: Oct 10
Value: 251.07 	
Date: Oct 05
Value: 248.05 	
Date: Sep 30
Value: 235.79 	
Date: Sep 25
Value: 231.79 	
Date: Sep 20
Value: 228.73 	
Date: Sep 15
Value: 215.55 	
Date: Sep 10
Value: 207.11 	
Date: Sep 05
Value: 200.25 	
Date: Aug 31
Value: 197.61 	
Date: Aug 25
Value: 194.2 	
Date: Aug 20
Value: 186.92 	
Date: Aug 15
Value: 156.07 	
Date: Aug 10
Value: 153.59 	
Date: Aug 05
Value: 151.85 	
Date: Jul 31
Value: 149.58 	
Date: Jul 25
Value: 146.98 	
Date: Jul 20
Value: 143.31 	
Date: Jul 15
Value: 139.95 	
Date: Jul 10
Value: 137.34 	
Date: Jul 05
Value: 134.73 	
Date: Jun 30
Value: 129.46 	
Date: Jun 25
Value: 111.14 	
Date: Jun 20
Value: 78.37 	
Date: Jun 15
Value: 75.46 	
Date: Jun 10
Value: 64.47 	
Date: Jun 05
Value: 60.99 	
Date: May 31
Value: 53.16 	
Date: May 25
Value: 45.88 	
Date: May 20
Value: 35 	
Date: May 15
Value: 14.02 	
Date: May 10
Value: 7.9 	
Date: Apr 30
Value: 708.28 	
Date: Apr 25
Value: 704.7 	
Date: Apr 20
Value: 675.01 	
Date: Apr 15
Value: 658.22 	
Date: Apr 10
Value: 655.79 	
Date: Apr 05
Value: 653.45 	
Date: Mar 31
Value: 651.12 	
Date: Mar 25
Value: 642.02 	
Date: Mar 20
Value: 638.16 	
Date: Mar 15
Value: 635.54 	
Date: Mar 10
Value: 607.35 	
Date: Mar 05
Value: 598.18 	
Date: Feb 28
Value: 582.09 	
Date: Feb 25
Value: 576.8 	
Date: Feb 20
Value: 572.08 	
Date: Feb 15
Value: 571.38 	
Date: Feb 10
Value: 555.45 	
Date: Feb 05
Value: 551.37 	
Date: Jan 31
Value: 550.44 	
Date: Jan 25
Value: 549.76 	
Date: Jan 20
Value: 548.61 	
Date: Jan 15
Value: 541.76 	
Date: Jan 10
Value: 539.79 	
Date: Jan 05
Value: 528.58 	
Date: Dec 31
Value: 522.46 	
Date: Dec 25
Value: 518.93 	
Date: Dec 20
Value: 505.11 	
Date: Dec 15
Value: 500.15 	
Date: Dec 10
Value: 475.23 	
Date: Dec 05
Value: 466.97 	
Date: Nov 30
Value: 447.82 	
Date: Nov 25
Value: 424.43 	
Date: Nov 20
Value: 409.49 	
Date: Nov 15
Value: 392.83 	
Date: Nov 10
Value: 385.88 	
Date: Nov 05
Value: 375.46 	
Date: Oct 31
Value: 996.01 	
Date: Oct 25
Value: 994.02 	
Date: Oct 20
Value: 992.48 	
Date: Oct 15
Value: 990.92 	
Date: Oct 10
Value: 987.85 	
Date: Oct 05
Value: 984.83 	
Date: Sep 30
Value: 972.57 	
Date: Sep 25
Value: 968.57 	
Date: Sep 20
Value: 965.51 	
Date: Sep 15
Value: 952.33 	
Date: Sep 10
Value: 943.88 	
Date: Sep 05
Value: 937.02 	
Date: Aug 31
Value: 934.39 	
Date: Aug 25
Value: 930.98 	
Date: Aug 20
Value: 923.7 	
Date: Aug 15
Value: 892.85 	
Date: Aug 10
Value: 890.37 	
Date: Aug 05
Value: 888.63 	
Date: Jul 31
Value: 886.36 	
Date: Jul 25
Value: 883.76 	
Date: Jul 20
Value: 880.09 	
Date: Jul 15
Value: 876.72 	
Date: Jul 10
Value: 874.12 	
Date: Jul 05
Value: 871.51 	
Date: Jun 30
Value: 866.24 	
Date: Jun 25
Value: 847.92 	
Date: Jun 20
Value: 815.15 	
Date: Jun 15
Value: 812.24 	
Date: Jun 10
Value: 801.25 	
Date: Jun 05
Value: 797.77 	
Date: May 31
Value: 789.94 	
Date: May 25
Value: 782.66 	
Date: May 20
Value: 771.78 	
Date: May 15
Value: 750.8 	
Date: May 10
Value: 744.68 	
Date: May 05
Value: 736.77 	
Date: Apr 30
Value: 669.38 	
Date: Apr 25
Value: 660.88 	
Date: Apr 20
Value: 649.4 	
Date: Apr 15
Value: 635.32 	
Date: Apr 10
Value: 622.58 	
Date: Apr 05
Value: 611.71 	
Date: Mar 31
Value: 600.1 	
Date: Mar 25
Value: 585.43 	
Date: Mar 20
Value: 575.84 	
Date: Mar 15
Value: 566.28 	
Date: Mar 10
Value: 558.16 	
Date: Mar 05
Value: 548.33 	
Date: Feb 28
Value: 539.2 	
Date: Feb 25
Value: 536.09 	
Date: Feb 20
Value: 529.25 	
Date: Feb 15
Value: 524.57 	
Date: Feb 10
Value: 517.47 	
Date: Feb 05
Value: 512.06 	
Date: Jan 31
Value: 507.13 	
Date: Jan 25
Value: 500.22 	
Date: Jan 20
Value: 494.63 	
Date: Jan 15
Value: 490.41 	
Date: Jan 10
Value: 486.24 	
Date: Jan 05
Value: 480.27 	
Date: Dec 31
Value: 473.77 	
Date: Dec 25
Value: 459.91 	
Date: Dec 20
Value: 446.8 	
Date: Dec 15
Value: 433.62 	
Date: Dec 10
Value: 421.06 	
Date: Dec 05
Value: 407.81 	
Date: Nov 30
Value: 392.99 	
Date: Nov 25
Value: 382.06 	
Date: Nov 20
Value: 369.72 	
Date: Nov 15
Value: 356.7 	
Date: Nov 10
Value: 346.8 	
Date: Nov 05
Value: 337.67 	
Date: Oct 31
Value: 1012.68 	
Date: Oct 25
Value: 1001.99 	
Date: Oct 20
Value: 990.61 	
Date: Oct 15
Value: 982.13 	
Date: Oct 10
Value: 969.66 	
Date: Oct 05
Value: 958.34 	
Date: Sep 30
Value: 950.09 	
Date: Sep 25
Value: 942.84 	
Date: Sep 20
Value: 936.84 	
Date: Sep 15
Value: 931.56 	
Date: Sep 10
Value: 926.6 	
Date: Sep 05
Value: 921.97 	
Date: Aug 31
Value: 916.06 	
Date: Aug 25
Value: 907.35 	
Date: Aug 20
Value: 899.05 	
Date: Aug 15
Value: 891.87 	
Date: Aug 10
Value: 883.7 	
Date: Aug 05
Value: 872.05 	
Date: Jul 31
Value: 864.12 	
Date: Jul 25
Value: 853.44 	
Date: Jul 20
Value: 847.26 	
Date: Jul 15
Value: 842.29 	
Date: Jul 10
Value: 834.77 	
Date: Jul 05
Value: 826.92 	
Date: Jun 30
Value: 818.41 	
Date: Jun 25
Value: 808.4 	
Date: Jun 20
Value: 795.62 	
Date: Jun 15
Value: 780.96 	
Date: Jun 10
Value: 765.37 	
Date: Jun 05
Value: 753.51 	
Date: May 31
Value: 739.82 	
Date: May 25
Value: 726.74 	
Date: May 20
Value: 714.22 	
Date: May 15
Value: 704.02 	
Date: May 10
Value: 692.69 	
Date: May 05
Value: 680.96 	
Date: Apr 20
Value: 574.65 	
Date: Apr 15
Value: 570.77 	
Date: Apr 10
Value: 566.02 	
Date: Apr 05
Value: 560.53 	
Date: Mar 31
Value: 548.46 	
Date: Mar 25
Value: 510.27 	
Date: Mar 20
Value: 496.65 	
Date: Mar 15
Value: 493.58 	
Date: Mar 10
Value: 485.35 	
Date: Mar 05
Value: 483.99 	
Date: Feb 28
Value: 480.38 	
Date: Feb 25
Value: 479.91 	
Date: Feb 20
Value: 478.83 	
Date: Feb 15
Value: 477.44 	
Date: Feb 10
Value: 476.64 	
Date: Feb 05
Value: 475.96 	
Date: Jan 31
Value: 475.32 	
Date: Jan 25
Value: 472.66 	
Date: Jan 20
Value: 472.11 	
Date: Jan 15
Value: 471.09 	
Date: Jan 10
Value: 461.39 	
Date: Jan 05
Value: 460.16 	
Date: Dec 31
Value: 456.69 	
Date: Dec 25
Value: 452.48 	
Date: Dec 20
Value: 400.68 	
Date: Dec 15
Value: 392.81 	
Date: Dec 10
Value: 385.23 	
Date: Dec 05
Value: 340.39 	
Date: Nov 30
Value: 322.34 	
Date: Nov 25
Value: 296.15 	
Date: Nov 20
Value: 271.93 	
Date: Nov 15
Value: 266.77 	
Date: Nov 10
Value: 261.4 	
Date: Nov 05
Value: 260.29 	
Date: Oct 31
Value: 259.23 	
Date: Oct 25
Value: 257.24 	
Date: Oct 20
Value: 255.7 	
Date: Oct 15
Value: 254.14 	
Date: Oct 10
Value: 251.07 	
Date: Oct 05
Value: 248.05 	
Date: Sep 30
Value: 235.79 	
Date: Sep 25
Value: 231.79 	
Date: Sep 20
Value: 228.73 	
Date: Sep 15
Value: 215.55 	
Date: Sep 10
Value: 207.11 	
Date: Sep 05
Value: 200.25 	
Date: Aug 31
Value: 197.61 	
Date: Aug 25
Value: 194.2 	
Date: Aug 20
Value: 186.92 	
Date: Aug 15
Value: 156.07 	
Date: Aug 10
Value: 153.59 	
Date: Aug 05
Value: 151.85 	
Date: Jul 31
Value: 149.58 	
Date: Jul 25
Value: 146.98 	
Date: Jul 20
Value: 143.31 	
Date: Jul 15
Value: 139.95 	
Date: Jul 10
Value: 137.34 	
Date: Jul 05
Value: 134.73 	
Date: Jun 30
Value: 129.46 	
Date: Jun 25
Value: 111.14 	
Date: Jun 20
Value: 78.37 	
Date: Jun 15
Value: 75.46 	
Date: Jun 10
Value: 64.47 	
Date: Jun 05
Value: 60.99 	
Date: May 31
Value: 53.16 	
Date: May 25
Value: 45.88 	
Date: May 20
Value: 35 	
Date: May 15
Value: 14.02 	
Date: Apr 30
Value: 708.28 	
Date: Apr 25
Value: 704.7 	
Date: Apr 20
Value: 675.01 	
Date: Apr 15
Value: 658.22 	
Date: Apr 10
Value: 655.79 	
Date: Apr 05
Value: 653.45 	
Date: Mar 31
Value: 651.12 	
Date: Mar 25
Value: 642.02 	
Date: Mar 20
Value: 638.16 	
Date: Mar 15
Value: 635.54 	
Date: Mar 10
Value: 607.35 	
Date: Mar 05
Value: 598.18 	
Date: Feb 28
Value: 582.09 	
Date: Feb 25
Value: 576.8 	
Date: Feb 20
Value: 572.08 	
Date: Feb 15
Value: 571.38 	
Date: Feb 10
Value: 555.45 	
Date: Feb 05
Value: 551.37 	
Date: Jan 31
Value: 550.44 	
Date: Jan 25
Value: 549.76 	
Date: Jan 20
Value: 548.61 	
Date: Jan 15
Value: 541.76 	
Date: Jan 10
Value: 539.79 	
Date: Jan 05
Value: 528.58 	
Date: Dec 31
Value: 522.46 	
Date: Dec 25
Value: 518.93 	
Date: Dec 20
Value: 505.11 	
Date: Dec 15
Value: 500.15 	
Date: Dec 10
Value: 475.23 	
Date: Dec 05
Value: 466.97 	
Date: Nov 30
Value: 447.82 	
Date: Nov 25
Value: 424.43 	
Date: Nov 20
Value: 409.49 	
Date: Nov 15
Value: 392.83 	
Date: Nov 10
Value: 385.88 	
Date: Nov 05
Value: 375.46 	
Date: Oct 31
Value: 996.01 	
Date: Oct 25
Value: 994.02 	
Date: Oct 20
Value: 992.48 	
Date: Oct 15
Value: 990.92 	
Date: Oct 10
Value: 987.85 	
Date: Oct 05
Value: 984.83 	
Date: Sep 30
Value: 972.57 	
Date: Sep 25
Value: 968.57 	
Date: Sep 20
Value: 965.51 	
Date: Sep 15
Value: 952.33 	
Date: Sep 10
Value: 943.88 	
Date: Sep 05
Value: 937.02 	
Date: Aug 31
Value: 934.39 	
Date: Aug 25
Value: 930.98 	
Date: Aug 20
Value: 923.7 	
Date: Aug 15
Value: 892.85 	
Date: Aug 10
Value: 890.37 	
Date: Aug 05
Value: 888.63 	
Date: Jul 31
Value: 886.36 	
Date: Jul 25
Value: 883.76 	
Date: Jul 20
Value: 880.09 	
Date: Jul 15
Value: 876.72 	
Date: Jul 10
Value: 874.12 	
Date: Jul 05
Value: 871.51 	
Date: Jun 30
Value: 866.24 	
Date: Jun 25
Value: 847.92 	
Date: Jun 20
Value: 815.15 	
Date: Jun 15
Value: 812.24 	
Date: Jun 10
Value: 801.25 	
Date: Jun 05
Value: 797.77 	
Date: May 31
Value: 789.94 	
Date: May 25
Value: 782.66 	
Date: May 20
Value: 771.78 	
Date: May 15
Value: 750.8 	
Date: May 10
Value: 744.68 	
Date: May 05
Value: 736.77 	
Date: Apr 30
Value: 669.38 	
Date: Apr 25
Value: 660.88 	
Date: Apr 20
Value: 649.4 	
Date: Apr 15
Value: 635.32 	
Date: Apr 10
Value: 622.58 	
Date: Apr 05
Value: 611.71 	
Date: Mar 31
Value: 600.1 	
Date: Mar 25
Value: 585.43 	
Date: Mar 20
Value: 575.84 	
Date: Mar 15
Value: 566.28 	
Date: Mar 10
Value: 558.16 	
Date: Mar 05
Value: 548.33 	
Date: Feb 28
Value: 539.2 	
Date: Feb 25
Value: 536.09 	
Date: Feb 20
Value: 529.25 	
Date: Feb 15
Value: 524.57 	
Date: Feb 10
Value: 517.47 	
Date: Feb 05
Value: 512.06 	
Date: Jan 31
Value: 507.13 	
Date: Jan 25
Value: 500.22 	
Date: Jan 20
Value: 494.63 	
Date: Jan 15
Value: 490.41 	
Date: Jan 10
Value: 486.24 	
Date: Jan 05
Value: 480.27 	
Date: Dec 31
Value: 473.77 	
Date: Dec 25
Value: 459.91 	
Date: Dec 20
Value: 446.8 	
Date: Dec 15
Value: 433.62 	
Date: Dec 10
Value: 421.06 	
Date: Dec 05
Value: 407.81 	
Date: Nov 30
Value: 392.99 	
Date: Nov 25
Value: 382.06 	
Date: Nov 20
Value: 369.72 	
Date: Nov 15
Value: 356.7 	
Date: Nov 10
Value: 346.8 	
Date: Nov 05
Value: 337.67 	
Date: Oct 31
Value: 1012.68 	
Date: Oct 25
Value: 1001.99 	
Date: Oct 20
Value: 990.61 	
Date: Oct 15
Value: 982.13 	
Date: Oct 10
Value: 969.66 	
Date: Oct 05
Value: 958.34 	
Date: Sep 30
Value: 950.09 	
Date: Sep 25
Value: 942.84 	
Date: Sep 20
Value: 936.84 	
Date: Sep 15
Value: 931.56 	
Date: Sep 10
Value: 926.6 	
Date: Sep 05
Value: 921.97 	
Date: Aug 31
Value: 916.06 	
Date: Aug 25
Value: 907.35 	
Date: Aug 20
Value: 899.05 	
Date: Aug 15
Value: 891.87 	
Date: Aug 10
Value: 883.7 	
Date: Aug 05
Value: 872.05 	
Date: Jul 31
Value: 864.12 	
Date: Jul 25
Value: 853.44 	
Date: Jul 20
Value: 847.26 	
Date: Jul 15
Value: 842.29 	
Date: Jul 10
Value: 834.77 	
Date: Jul 05
Value: 826.92 	
Date: Jun 30
Value: 818.41 	
Date: Jun 25
Value: 808.4 	
Date: Jun 20
Value: 795.62 	
Date: Jun 15
Value: 780.96 	
Date: Jun 10
Value: 765.37 	
Date: Jun 05
Value: 753.51 	
Date: May 31
Value: 739.82 	
Date: May 25
Value: 726.74 	
Date: May 20
Value: 714.22 	
Date: May 15
Value: 704.02 	
Date: May 10
Value: 692.69 	
Date: May 05
Value: 680.96

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7
	
Date: Apr 20
Value: 856.07 	
Date: Apr 15
Value: 848.04 	
Date: Apr 10
Value: 836.74 	
Date: Apr 05
Value: 819.31 	
Date: Mar 31
Value: 806.64 	
Date: Mar 25
Value: 764.84 	
Date: Mar 20
Value: 730.08 	
Date: Mar 15
Value: 713.65 	
Date: Mar 10
Value: 696.4 	
Date: Mar 05
Value: 689.68 	
Date: Feb 28
Value: 678.9 	
Date: Feb 25
Value: 677.66 	
Date: Feb 20
Value: 676.22 	
Date: Feb 15
Value: 673.87 	
Date: Feb 10
Value: 672.45 	
Date: Feb 05
Value: 671.12 	
Date: Jan 31
Value: 668.53 	
Date: Jan 25
Value: 657.07 	
Date: Jan 20
Value: 655.66 	
Date: Jan 15
Value: 653.45 	
Date: Jan 10
Value: 634.86 	
Date: Jan 05
Value: 625.94 	
Date: Dec 31
Value: 618 	
Date: Dec 25
Value: 609.94 	
Date: Dec 20
Value: 536.56 	
Date: Dec 15
Value: 517.78 	
Date: Dec 10
Value: 501.59 	
Date: Dec 05
Value: 466.62 	
Date: Nov 30
Value: 436.95 	
Date: Nov 25
Value: 410.61 	
Date: Nov 20
Value: 381.35 	
Date: Nov 15
Value: 364.08 	
Date: Nov 10
Value: 356.1 	
Date: Nov 05
Value: 354.03 	
Date: Oct 31
Value: 352.08 	
Date: Oct 25
Value: 349.24 	
Date: Oct 20
Value: 347.17 	
Date: Oct 15
Value: 345.07 	
Date: Oct 10
Value: 343.22 	
Date: Oct 05
Value: 334.59 	
Date: Sep 30
Value: 291.88 	
Date: Sep 25
Value: 284.03 	
Date: Sep 20
Value: 280.22 	
Date: Sep 15
Value: 271.6 	
Date: Sep 10
Value: 257.07 	
Date: Sep 05
Value: 228.42 	
Date: Aug 31
Value: 225.21 	
Date: Aug 25
Value: 220.04 	
Date: Aug 20
Value: 212.97 	
Date: Aug 15
Value: 198.01 	
Date: Aug 10
Value: 195.71 	
Date: Aug 05
Value: 192.73 	
Date: Jul 31
Value: 189.97 	
Date: Jul 25
Value: 186.73 	
Date: Jul 20
Value: 179.55 	
Date: Jul 15
Value: 161.48 	
Date: Jul 10
Value: 158.14 	
Date: Jul 05
Value: 155.39 	
Date: Jun 30
Value: 147.62 	
Date: Jun 25
Value: 119.81 	
Date: Jun 20
Value: 95.05 	
Date: Jun 15
Value: 91.76 	
Date: Jun 10
Value: 86.48 	
Date: Jun 05
Value: 82.96 	
Date: May 31
Value: 76.21 	
Date: May 25
Value: 65.47 	
Date: May 20
Value: 55.42 	
Date: May 15
Value: 26.01 	
Date: May 10
Value: 14.58 	
Date: Apr 30
Value: 1051.41 	
Date: Apr 25
Value: 1043.19 	
Date: Apr 20
Value: 988.79 	
Date: Apr 15
Value: 958.04 	
Date: Apr 10
Value: 950.43 	
Date: Apr 05
Value: 943.15 	
Date: Mar 31
Value: 932.88 	
Date: Mar 25
Value: 910.66 	
Date: Mar 20
Value: 894 	
Date: Mar 15
Value: 879.87 	
Date: Mar 10
Value: 843.43 	
Date: Mar 05
Value: 829.18 	
Date: Feb 28
Value: 794.1 	
Date: Feb 25
Value: 780.84 	
Date: Feb 20
Value: 769.3 	
Date: Feb 15
Value: 767.79 	
Date: Feb 10
Value: 759.12 	
Date: Feb 05
Value: 747.65 	
Date: Jan 31
Value: 744.76 	
Date: Jan 25
Value: 743.57 	
Date: Jan 20
Value: 738.67 	
Date: Jan 15
Value: 713.64 	
Date: Jan 10
Value: 709.75 	
Date: Jan 05
Value: 693.15 	
Date: Dec 31
Value: 682.89 	
Date: Dec 25
Value: 676.59 	
Date: Dec 20
Value: 663.26 	
Date: Dec 15
Value: 657.21 	
Date: Dec 10
Value: 609.66 	
Date: Dec 05
Value: 597.3 	
Date: Nov 30
Value: 583.88 	
Date: Nov 25
Value: 509.2 	
Date: Nov 20
Value: 466.82 	
Date: Nov 15
Value: 453.12 	
Date: Nov 10
Value: 437.64 	
Date: Nov 05
Value: 389.88 	
Date: Oct 31
Value: 1427.48 	
Date: Oct 25
Value: 1424.65 	
Date: Oct 20
Value: 1422.58 	
Date: Oct 15
Value: 1420.48 	
Date: Oct 10
Value: 1418.63 	
Date: Oct 05
Value: 1410 	
Date: Sep 30
Value: 1367.29 	
Date: Sep 25
Value: 1359.44 	
Date: Sep 20
Value: 1355.63 	
Date: Sep 15
Value: 1347 	
Date: Sep 10
Value: 1332.48 	
Date: Sep 05
Value: 1303.83 	
Date: Aug 31
Value: 1300.62 	
Date: Aug 25
Value: 1295.44 	
Date: Aug 20
Value: 1288.38 	
Date: Aug 15
Value: 1273.41 	
Date: Aug 10
Value: 1271.11 	
Date: Aug 05
Value: 1268.14 	
Date: Jul 31
Value: 1265.38 	
Date: Jul 25
Value: 1262.14 	
Date: Jul 20
Value: 1254.96 	
Date: Jul 15
Value: 1236.89 	
Date: Jul 10
Value: 1233.54 	
Date: Jul 05
Value: 1230.8 	
Date: Jun 30
Value: 1223.02 	
Date: Jun 25
Value: 1195.22 	
Date: Jun 20
Value: 1170.45 	
Date: Jun 15
Value: 1167.17 	
Date: Jun 10
Value: 1161.88 	
Date: Jun 05
Value: 1158.37 	
Date: May 31
Value: 1151.62 	
Date: May 25
Value: 1140.88 	
Date: May 20
Value: 1130.83 	
Date: May 15
Value: 1101.42 	
Date: May 10
Value: 1089.99 	
Date: May 05
Value: 1075.4 	
Date: Apr 30
Value: 1088.74 	
Date: Apr 25
Value: 1071.65 	
Date: Apr 20
Value: 1052.95 	
Date: Apr 15
Value: 1031.12 	
Date: Apr 10
Value: 1010.65 	
Date: Apr 05
Value: 992.17 	
Date: Mar 31
Value: 973.57 	
Date: Mar 25
Value: 948.07 	
Date: Mar 20
Value: 929.37 	
Date: Mar 15
Value: 909.2 	
Date: Mar 10
Value: 891.52 	
Date: Mar 05
Value: 869.55 	
Date: Feb 28
Value: 846.72 	
Date: Feb 25
Value: 836.16 	
Date: Feb 20
Value: 815.61 	
Date: Feb 15
Value: 801.58 	
Date: Feb 10
Value: 778.35 	
Date: Feb 05
Value: 759.27 	
Date: Jan 31
Value: 742.44 	
Date: Jan 25
Value: 721.15 	
Date: Jan 20
Value: 704.02 	
Date: Jan 15
Value: 692.45 	
Date: Jan 10
Value: 682.32 	
Date: Jan 05
Value: 665.4 	
Date: Dec 31
Value: 648.3 	
Date: Dec 25
Value: 621.99 	
Date: Dec 20
Value: 601.75 	
Date: Dec 15
Value: 578.24 	
Date: Dec 10
Value: 556.21 	
Date: Dec 05
Value: 534.88 	
Date: Nov 30
Value: 507.71 	
Date: Nov 25
Value: 485.44 	
Date: Nov 20
Value: 463.47 	
Date: Nov 15
Value: 437.82 	
Date: Nov 10
Value: 416.1 	
Date: Nov 05
Value: 394.69 	
Date: Oct 31
Value: 1483.33 	
Date: Oct 25
Value: 1466.24 	
Date: Oct 20
Value: 1451.46 	
Date: Oct 15
Value: 1439.7 	
Date: Oct 10
Value: 1422.56 	
Date: Oct 05
Value: 1406.34 	
Date: Sep 30
Value: 1393.88 	
Date: Sep 25
Value: 1384.91 	
Date: Sep 20
Value: 1375.48 	
Date: Sep 15
Value: 1367.33 	
Date: Sep 10
Value: 1358.65 	
Date: Sep 05
Value: 1350.36 	
Date: Aug 31
Value: 1341.17 	
Date: Aug 25
Value: 1330.23 	
Date: Aug 20
Value: 1323.4 	
Date: Aug 15
Value: 1316.57 	
Date: Aug 10
Value: 1309.87 	
Date: Aug 05
Value: 1298.68 	
Date: Jul 31
Value: 1290.95 	
Date: Jul 25
Value: 1280.8 	
Date: Jul 20
Value: 1273.78 	
Date: Jul 15
Value: 1267.98 	
Date: Jul 10
Value: 1259.9 	
Date: Jul 05
Value: 1252.92 	
Date: Jun 30
Value: 1243.63 	
Date: Jun 25
Value: 1235.64 	
Date: Jun 20
Value: 1225.61 	
Date: Jun 15
Value: 1213.01 	
Date: Jun 10
Value: 1203.22 	
Date: Jun 05
Value: 1192.16 	
Date: May 31
Value: 1179.69 	
Date: May 25
Value: 1163.55 	
Date: May 20
Value: 1147.86 	
Date: May 15
Value: 1133.51 	
Date: May 10
Value: 1117.9 	
Date: May 05
Value: 1103.44 	
Date: Apr 20
Value: 856.07 	
Date: Apr 15
Value: 848.04 	
Date: Apr 10
Value: 836.74 	
Date: Apr 05
Value: 819.31 	
Date: Mar 31
Value: 806.64 	
Date: Mar 25
Value: 764.84 	
Date: Mar 20
Value: 730.08 	
Date: Mar 15
Value: 713.65 	
Date: Mar 10
Value: 696.4 	
Date: Mar 05
Value: 689.68 	
Date: Feb 28
Value: 678.9 	
Date: Feb 25
Value: 677.66 	
Date: Feb 20
Value: 676.22 	
Date: Feb 15
Value: 673.87 	
Date: Feb 10
Value: 672.45 	
Date: Feb 05
Value: 671.12 	
Date: Jan 31
Value: 668.53 	
Date: Jan 25
Value: 657.07 	
Date: Jan 20
Value: 655.66 	
Date: Jan 15
Value: 653.45 	
Date: Jan 10
Value: 634.86 	
Date: Jan 05
Value: 625.94 	
Date: Dec 31
Value: 618 	
Date: Dec 25
Value: 609.94 	
Date: Dec 20
Value: 536.56 	
Date: Dec 15
Value: 517.78 	
Date: Dec 10
Value: 501.59 	
Date: Dec 05
Value: 466.62 	
Date: Nov 30
Value: 436.95 	
Date: Nov 25
Value: 410.61 	
Date: Nov 20
Value: 381.35 	
Date: Nov 15
Value: 364.08 	
Date: Nov 10
Value: 356.1 	
Date: Nov 05
Value: 354.03 	
Date: Oct 31
Value: 352.08 	
Date: Oct 25
Value: 349.24 	
Date: Oct 20
Value: 347.17 	
Date: Oct 15
Value: 345.07 	
Date: Oct 10
Value: 343.22 	
Date: Oct 05
Value: 334.59 	
Date: Sep 30
Value: 291.88 	
Date: Sep 25
Value: 284.03 	
Date: Sep 20
Value: 280.22 	
Date: Sep 15
Value: 271.6 	
Date: Sep 10
Value: 257.07 	
Date: Sep 05
Value: 228.42 	
Date: Aug 31
Value: 225.21 	
Date: Aug 25
Value: 220.04 	
Date: Aug 20
Value: 212.97 	
Date: Aug 15
Value: 198.01 	
Date: Aug 10
Value: 195.71 	
Date: Aug 05
Value: 192.73 	
Date: Jul 31
Value: 189.97 	
Date: Jul 25
Value: 186.73 	
Date: Jul 20
Value: 179.55 	
Date: Jul 15
Value: 161.48 	
Date: Jul 10
Value: 158.14 	
Date: Jul 05
Value: 155.39 	
Date: Jun 30
Value: 147.62 	
Date: Jun 25
Value: 119.81 	
Date: Jun 20
Value: 95.05 	
Date: Jun 15
Value: 91.76 	
Date: Jun 10
Value: 86.48 	
Date: Jun 05
Value: 82.96 	
Date: May 31
Value: 76.21 	
Date: May 25
Value: 65.47 	
Date: May 20
Value: 55.42 	
Date: May 15
Value: 26.01 	
Date: Apr 30
Value: 1051.41 	
Date: Apr 25
Value: 1043.19 	
Date: Apr 20
Value: 988.79 	
Date: Apr 15
Value: 958.04 	
Date: Apr 10
Value: 950.43 	
Date: Apr 05
Value: 943.15 	
Date: Mar 31
Value: 932.88 	
Date: Mar 25
Value: 910.66 	
Date: Mar 20
Value: 894 	
Date: Mar 15
Value: 879.87 	
Date: Mar 10
Value: 843.43 	
Date: Mar 05
Value: 829.18 	
Date: Feb 28
Value: 794.1 	
Date: Feb 25
Value: 780.84 	
Date: Feb 20
Value: 769.3 	
Date: Feb 15
Value: 767.79 	
Date: Feb 10
Value: 759.12 	
Date: Feb 05
Value: 747.65 	
Date: Jan 31
Value: 744.76 	
Date: Jan 25
Value: 743.57 	
Date: Jan 20
Value: 738.67 	
Date: Jan 15
Value: 713.64 	
Date: Jan 10
Value: 709.75 	
Date: Jan 05
Value: 693.15 	
Date: Dec 31
Value: 682.89 	
Date: Dec 25
Value: 676.59 	
Date: Dec 20
Value: 663.26 	
Date: Dec 15
Value: 657.21 	
Date: Dec 10
Value: 609.66 	
Date: Dec 05
Value: 597.3 	
Date: Nov 30
Value: 583.88 	
Date: Nov 25
Value: 509.2 	
Date: Nov 20
Value: 466.82 	
Date: Nov 15
Value: 453.12 	
Date: Nov 10
Value: 437.64 	
Date: Nov 05
Value: 389.88 	
Date: Oct 31
Value: 1427.48 	
Date: Oct 25
Value: 1424.65 	
Date: Oct 20
Value: 1422.58 	
Date: Oct 15
Value: 1420.48 	
Date: Oct 10
Value: 1418.63 	
Date: Oct 05
Value: 1410 	
Date: Sep 30
Value: 1367.29 	
Date: Sep 25
Value: 1359.44 	
Date: Sep 20
Value: 1355.63 	
Date: Sep 15
Value: 1347 	
Date: Sep 10
Value: 1332.48 	
Date: Sep 05
Value: 1303.83 	
Date: Aug 31
Value: 1300.62 	
Date: Aug 25
Value: 1295.44 	
Date: Aug 20
Value: 1288.38 	
Date: Aug 15
Value: 1273.41 	
Date: Aug 10
Value: 1271.11 	
Date: Aug 05
Value: 1268.14 	
Date: Jul 31
Value: 1265.38 	
Date: Jul 25
Value: 1262.14 	
Date: Jul 20
Value: 1254.96 	
Date: Jul 15
Value: 1236.89 	
Date: Jul 10
Value: 1233.54 	
Date: Jul 05
Value: 1230.8 	
Date: Jun 30
Value: 1223.02 	
Date: Jun 25
Value: 1195.22 	
Date: Jun 20
Value: 1170.45 	
Date: Jun 15
Value: 1167.17 	
Date: Jun 10
Value: 1161.88 	
Date: Jun 05
Value: 1158.37 	
Date: May 31
Value: 1151.62 	
Date: May 25
Value: 1140.88 	
Date: May 20
Value: 1130.83 	
Date: May 15
Value: 1101.42 	
Date: May 10
Value: 1089.99 	
Date: May 05
Value: 1075.4 	
Date: Apr 30
Value: 1088.74 	
Date: Apr 25
Value: 1071.65 	
Date: Apr 20
Value: 1052.95 	
Date: Apr 15
Value: 1031.12 	
Date: Apr 10
Value: 1010.65 	
Date: Apr 05
Value: 992.17 	
Date: Mar 31
Value: 973.57 	
Date: Mar 25
Value: 948.07 	
Date: Mar 20
Value: 929.37 	
Date: Mar 15
Value: 909.2 	
Date: Mar 10
Value: 891.52 	
Date: Mar 05
Value: 869.55 	
Date: Feb 28
Value: 846.72 	
Date: Feb 25
Value: 836.16 	
Date: Feb 20
Value: 815.61 	
Date: Feb 15
Value: 801.58 	
Date: Feb 10
Value: 778.35 	
Date: Feb 05
Value: 759.27 	
Date: Jan 31
Value: 742.44 	
Date: Jan 25
Value: 721.15 	
Date: Jan 20
Value: 704.02 	
Date: Jan 15
Value: 692.45 	
Date: Jan 10
Value: 682.32 	
Date: Jan 05
Value: 665.4 	
Date: Dec 31
Value: 648.3 	
Date: Dec 25
Value: 621.99 	
Date: Dec 20
Value: 601.75 	
Date: Dec 15
Value: 578.24 	
Date: Dec 10
Value: 556.21 	
Date: Dec 05
Value: 534.88 	
Date: Nov 30
Value: 507.71 	
Date: Nov 25
Value: 485.44 	
Date: Nov 20
Value: 463.47 	
Date: Nov 15
Value: 437.82 	
Date: Nov 10
Value: 416.1 	
Date: Nov 05
Value: 394.69 	
Date: Oct 31
Value: 1483.33 	
Date: Oct 25
Value: 1466.24 	
Date: Oct 20
Value: 1451.46 	
Date: Oct 15
Value: 1439.7 	
Date: Oct 10
Value: 1422.56 	
Date: Oct 05
Value: 1406.34 	
Date: Sep 30
Value: 1393.88 	
Date: Sep 25
Value: 1384.91 	
Date: Sep 20
Value: 1375.48 	
Date: Sep 15
Value: 1367.33 	
Date: Sep 10
Value: 1358.65 	
Date: Sep 05
Value: 1350.36 	
Date: Aug 31
Value: 1341.17 	
Date: Aug 25
Value: 1330.23 	
Date: Aug 20
Value: 1323.4 	
Date: Aug 15
Value: 1316.57 	
Date: Aug 10
Value: 1309.87 	
Date: Aug 05
Value: 1298.68 	
Date: Jul 31
Value: 1290.95 	
Date: Jul 25
Value: 1280.8 	
Date: Jul 20
Value: 1273.78 	
Date: Jul 15
Value: 1267.98 	
Date: Jul 10
Value: 1259.9 	
Date: Jul 05
Value: 1252.92 	
Date: Jun 30
Value: 1243.63 	
Date: Jun 25
Value: 1235.64 	
Date: Jun 20
Value: 1225.61 	
Date: Jun 15
Value: 1213.01 	
Date: Jun 10
Value: 1203.22 	
Date: Jun 05
Value: 1192.16 	
Date: May 31
Value: 1179.69 	
Date: May 25
Value: 1163.55 	
Date: May 20
Value: 1147.86 	
Date: May 15
Value: 1133.51 	
Date: May 10
Value: 1117.9 	
Date: May 05
Value: 1103.44

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49
	
Date: Apr 20
Value: 566.92 	
Date: Apr 15
Value: 563 	
Date: Apr 10
Value: 557.62 	
Date: Apr 05
Value: 553.84 	
Date: Mar 31
Value: 547.12 	
Date: Mar 25
Value: 508.08 	
Date: Mar 20
Value: 490.07 	
Date: Mar 15
Value: 486.04 	
Date: Mar 10
Value: 478.72 	
Date: Mar 05
Value: 476.67 	
Date: Feb 28
Value: 472.21 	
Date: Feb 25
Value: 471.53 	
Date: Feb 20
Value: 470.63 	
Date: Feb 15
Value: 469.24 	
Date: Feb 10
Value: 468.39 	
Date: Feb 05
Value: 467.63 	
Date: Jan 31
Value: 466.81 	
Date: Jan 25
Value: 461.79 	
Date: Jan 20
Value: 460.91 	
Date: Jan 15
Value: 459.19 	
Date: Jan 10
Value: 448.13 	
Date: Jan 05
Value: 444.7 	
Date: Dec 31
Value: 440.12 	
Date: Dec 25
Value: 433.82 	
Date: Dec 20
Value: 393.19 	
Date: Dec 15
Value: 386.65 	
Date: Dec 10
Value: 381.48 	
Date: Dec 05
Value: 347.15 	
Date: Nov 30
Value: 327.81 	
Date: Nov 25
Value: 311.26 	
Date: Nov 20
Value: 292.06 	
Date: Nov 15
Value: 279.94 	
Date: Nov 10
Value: 275.85 	
Date: Nov 05
Value: 274.73 	
Date: Oct 31
Value: 273.71 	
Date: Oct 25
Value: 272.08 	
Date: Oct 20
Value: 270.83 	
Date: Oct 15
Value: 269.59 	
Date: Oct 10
Value: 267.75 	
Date: Oct 05
Value: 262.88 	
Date: Sep 30
Value: 238.65 	
Date: Sep 25
Value: 232.77 	
Date: Sep 20
Value: 229.47 	
Date: Sep 15
Value: 218.83 	
Date: Sep 10
Value: 206.02 	
Date: Sep 05
Value: 194.12 	
Date: Aug 31
Value: 191.36 	
Date: Aug 25
Value: 185.47 	
Date: Aug 20
Value: 180.3 	
Date: Aug 15
Value: 159.02 	
Date: Aug 10
Value: 156.7 	
Date: Aug 05
Value: 154.64 	
Date: Jul 31
Value: 151.86 	
Date: Jul 25
Value: 149.38 	
Date: Jul 20
Value: 143.19 	
Date: Jul 15
Value: 138.2 	
Date: Jul 10
Value: 136.06 	
Date: Jul 05
Value: 133.94 	
Date: Jun 30
Value: 126.69 	
Date: Jun 25
Value: 108.35 	
Date: Jun 20
Value: 79.27 	
Date: Jun 15
Value: 76.92 	
Date: Jun 10
Value: 68.28 	
Date: Jun 05
Value: 63 	
Date: May 31
Value: 60.31 	
Date: May 25
Value: 52.45 	
Date: May 20
Value: 44.81 	
Date: May 15
Value: 21.64 	
Date: May 10
Value: 12.62 	
Date: Apr 30
Value: 626.9 	
Date: Apr 25
Value: 622.25 	
Date: Apr 20
Value: 590.52 	
Date: Apr 15
Value: 571.42 	
Date: Apr 10
Value: 569.05 	
Date: Apr 05
Value: 566.72 	
Date: Mar 31
Value: 560.71 	
Date: Mar 25
Value: 548.56 	
Date: Mar 20
Value: 540.67 	
Date: Mar 15
Value: 536.76 	
Date: Mar 10
Value: 521.69 	
Date: Mar 05
Value: 511.28 	
Date: Feb 28
Value: 491.83 	
Date: Feb 25
Value: 487.25 	
Date: Feb 20
Value: 481.57 	
Date: Feb 15
Value: 480.73 	
Date: Feb 10
Value: 470.82 	
Date: Feb 05
Value: 464.49 	
Date: Jan 31
Value: 462.79 	
Date: Jan 25
Value: 461.88 	
Date: Jan 20
Value: 460.03 	
Date: Jan 15
Value: 450.79 	
Date: Jan 10
Value: 448.03 	
Date: Jan 05
Value: 436.65 	
Date: Dec 31
Value: 429.67 	
Date: Dec 25
Value: 428.16 	
Date: Dec 20
Value: 418.5 	
Date: Dec 15
Value: 416.66 	
Date: Dec 10
Value: 386.81 	
Date: Dec 05
Value: 381.98 	
Date: Nov 30
Value: 369.27 	
Date: Nov 25
Value: 336.71 	
Date: Nov 20
Value: 319.37 	
Date: Nov 15
Value: 307.4 	
Date: Nov 10
Value: 304.58 	
Date: Nov 05
Value: 290.31 	
Date: Oct 31
Value: 918.02 	
Date: Oct 25
Value: 916.39 	
Date: Oct 20
Value: 915.14 	
Date: Oct 15
Value: 913.9 	
Date: Oct 10
Value: 912.05 	
Date: Oct 05
Value: 907.19 	
Date: Sep 30
Value: 882.95 	
Date: Sep 25
Value: 877.08 	
Date: Sep 20
Value: 873.77 	
Date: Sep 15
Value: 863.13 	
Date: Sep 10
Value: 850.33 	
Date: Sep 05
Value: 838.43 	
Date: Aug 31
Value: 835.67 	
Date: Aug 25
Value: 829.77 	
Date: Aug 20
Value: 824.61 	
Date: Aug 15
Value: 803.32 	
Date: Aug 10
Value: 801 	
Date: Aug 05
Value: 798.95 	
Date: Jul 31
Value: 796.16 	
Date: Jul 25
Value: 793.69 	
Date: Jul 20
Value: 787.5 	
Date: Jul 15
Value: 782.51 	
Date: Jul 10
Value: 780.36 	
Date: Jul 05
Value: 778.25 	
Date: Jun 30
Value: 771 	
Date: Jun 25
Value: 752.66 	
Date: Jun 20
Value: 723.58 	
Date: Jun 15
Value: 721.22 	
Date: Jun 10
Value: 712.59 	
Date: Jun 05
Value: 707.3 	
Date: May 31
Value: 704.62 	
Date: May 25
Value: 696.76 	
Date: May 20
Value: 689.11 	
Date: May 15
Value: 665.94 	
Date: May 10
Value: 656.93 	
Date: May 05
Value: 644.3 	
Date: Apr 30
Value: 636.87 	
Date: Apr 25
Value: 628.14 	
Date: Apr 20
Value: 617.8 	
Date: Apr 15
Value: 605.63 	
Date: Apr 10
Value: 593.65 	
Date: Apr 05
Value: 582.51 	
Date: Mar 31
Value: 571.46 	
Date: Mar 25
Value: 558.36 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 539.26 	
Date: Mar 10
Value: 531.31 	
Date: Mar 05
Value: 521.18 	
Date: Feb 28
Value: 511.5 	
Date: Feb 25
Value: 507.65 	
Date: Feb 20
Value: 499.55 	
Date: Feb 15
Value: 493.87 	
Date: Feb 10
Value: 485.51 	
Date: Feb 05
Value: 478.11 	
Date: Jan 31
Value: 471.77 	
Date: Jan 25
Value: 461.19 	
Date: Jan 20
Value: 452.28 	
Date: Jan 15
Value: 446.15 	
Date: Jan 10
Value: 440.96 	
Date: Jan 05
Value: 433.33 	
Date: Dec 31
Value: 425.15 	
Date: Dec 25
Value: 413.55 	
Date: Dec 20
Value: 403.68 	
Date: Dec 15
Value: 393.53 	
Date: Dec 10
Value: 383.56 	
Date: Dec 05
Value: 372.73 	
Date: Nov 30
Value: 358.5 	
Date: Nov 25
Value: 348.87 	
Date: Nov 20
Value: 336.96 	
Date: Nov 15
Value: 324.23 	
Date: Nov 10
Value: 313.28 	
Date: Nov 05
Value: 303.71 	
Date: Oct 31
Value: 946.12 	
Date: Oct 25
Value: 936.98 	
Date: Oct 20
Value: 927.41 	
Date: Oct 15
Value: 919.95 	
Date: Oct 10
Value: 908.55 	
Date: Oct 05
Value: 898.56 	
Date: Sep 30
Value: 891.22 	
Date: Sep 25
Value: 884.91 	
Date: Sep 20
Value: 879.22 	
Date: Sep 15
Value: 873.93 	
Date: Sep 10
Value: 868.45 	
Date: Sep 05
Value: 863.05 	
Date: Aug 31
Value: 856.63 	
Date: Aug 25
Value: 845.95 	
Date: Aug 20
Value: 838.41 	
Date: Aug 15
Value: 831.63 	
Date: Aug 10
Value: 824.2 	
Date: Aug 05
Value: 812.31 	
Date: Jul 31
Value: 804.12 	
Date: Jul 25
Value: 795.27 	
Date: Jul 20
Value: 789.79 	
Date: Jul 15
Value: 785.14 	
Date: Jul 10
Value: 778.79 	
Date: Jul 05
Value: 772.46 	
Date: Jun 30
Value: 764.73 	
Date: Jun 25
Value: 757.95 	
Date: Jun 20
Value: 749.26 	
Date: Jun 15
Value: 737.28 	
Date: Jun 10
Value: 726.34 	
Date: Jun 05
Value: 717.4 	
Date: May 31
Value: 706.09 	
Date: May 25
Value: 693.84 	
Date: May 20
Value: 681.81 	
Date: May 15
Value: 671.9 	
Date: May 10
Value: 659.74 	
Date: May 05
Value: 648.37 	
Date: Apr 20
Value: 566.92 	
Date: Apr 15
Value: 563 	
Date: Apr 10
Value: 557.62 	
Date: Apr 05
Value: 553.84 	
Date: Mar 31
Value: 547.12 	
Date: Mar 25
Value: 508.08 	
Date: Mar 20
Value: 490.07 	
Date: Mar 15
Value: 486.04 	
Date: Mar 10
Value: 478.72 	
Date: Mar 05
Value: 476.67 	
Date: Feb 28
Value: 472.21 	
Date: Feb 25
Value: 471.53 	
Date: Feb 20
Value: 470.63 	
Date: Feb 15
Value: 469.24 	
Date: Feb 10
Value: 468.39 	
Date: Feb 05
Value: 467.63 	
Date: Jan 31
Value: 466.81 	
Date: Jan 25
Value: 461.79 	
Date: Jan 20
Value: 460.91 	
Date: Jan 15
Value: 459.19 	
Date: Jan 10
Value: 448.13 	
Date: Jan 05
Value: 444.7 	
Date: Dec 31
Value: 440.12 	
Date: Dec 25
Value: 433.82 	
Date: Dec 20
Value: 393.19 	
Date: Dec 15
Value: 386.65 	
Date: Dec 10
Value: 381.48 	
Date: Dec 05
Value: 347.15 	
Date: Nov 30
Value: 327.81 	
Date: Nov 25
Value: 311.26 	
Date: Nov 20
Value: 292.06 	
Date: Nov 15
Value: 279.94 	
Date: Nov 10
Value: 275.85 	
Date: Nov 05
Value: 274.73 	
Date: Oct 31
Value: 273.71 	
Date: Oct 25
Value: 272.08 	
Date: Oct 20
Value: 270.83 	
Date: Oct 15
Value: 269.59 	
Date: Oct 10
Value: 267.75 	
Date: Oct 05
Value: 262.88 	
Date: Sep 30
Value: 238.65 	
Date: Sep 25
Value: 232.77 	
Date: Sep 20
Value: 229.47 	
Date: Sep 15
Value: 218.83 	
Date: Sep 10
Value: 206.02 	
Date: Sep 05
Value: 194.12 	
Date: Aug 31
Value: 191.36 	
Date: Aug 25
Value: 185.47 	
Date: Aug 20
Value: 180.3 	
Date: Aug 15
Value: 159.02 	
Date: Aug 10
Value: 156.7 	
Date: Aug 05
Value: 154.64 	
Date: Jul 31
Value: 151.86 	
Date: Jul 25
Value: 149.38 	
Date: Jul 20
Value: 143.19 	
Date: Jul 15
Value: 138.2 	
Date: Jul 10
Value: 136.06 	
Date: Jul 05
Value: 133.94 	
Date: Jun 30
Value: 126.69 	
Date: Jun 25
Value: 108.35 	
Date: Jun 20
Value: 79.27 	
Date: Jun 15
Value: 76.92 	
Date: Jun 10
Value: 68.28 	
Date: Jun 05
Value: 63 	
Date: May 31
Value: 60.31 	
Date: May 25
Value: 52.45 	
Date: May 20
Value: 44.81 	
Date: May 15
Value: 21.64 	
Date: Apr 30
Value: 626.9 	
Date: Apr 25
Value: 622.25 	
Date: Apr 20
Value: 590.52 	
Date: Apr 15
Value: 571.42 	
Date: Apr 10
Value: 569.05 	
Date: Apr 05
Value: 566.72 	
Date: Mar 31
Value: 560.71 	
Date: Mar 25
Value: 548.56 	
Date: Mar 20
Value: 540.67 	
Date: Mar 15
Value: 536.76 	
Date: Mar 10
Value: 521.69 	
Date: Mar 05
Value: 511.28 	
Date: Feb 28
Value: 491.83 	
Date: Feb 25
Value: 487.25 	
Date: Feb 20
Value: 481.57 	
Date: Feb 15
Value: 480.73 	
Date: Feb 10
Value: 470.82 	
Date: Feb 05
Value: 464.49 	
Date: Jan 31
Value: 462.79 	
Date: Jan 25
Value: 461.88 	
Date: Jan 20
Value: 460.03 	
Date: Jan 15
Value: 450.79 	
Date: Jan 10
Value: 448.03 	
Date: Jan 05
Value: 436.65 	
Date: Dec 31
Value: 429.67 	
Date: Dec 25
Value: 428.16 	
Date: Dec 20
Value: 418.5 	
Date: Dec 15
Value: 416.66 	
Date: Dec 10
Value: 386.81 	
Date: Dec 05
Value: 381.98 	
Date: Nov 30
Value: 369.27 	
Date: Nov 25
Value: 336.71 	
Date: Nov 20
Value: 319.37 	
Date: Nov 15
Value: 307.4 	
Date: Nov 10
Value: 304.58 	
Date: Nov 05
Value: 290.31 	
Date: Oct 31
Value: 918.02 	
Date: Oct 25
Value: 916.39 	
Date: Oct 20
Value: 915.14 	
Date: Oct 15
Value: 913.9 	
Date: Oct 10
Value: 912.05 	
Date: Oct 05
Value: 907.19 	
Date: Sep 30
Value: 882.95 	
Date: Sep 25
Value: 877.08 	
Date: Sep 20
Value: 873.77 	
Date: Sep 15
Value: 863.13 	
Date: Sep 10
Value: 850.33 	
Date: Sep 05
Value: 838.43 	
Date: Aug 31
Value: 835.67 	
Date: Aug 25
Value: 829.77 	
Date: Aug 20
Value: 824.61 	
Date: Aug 15
Value: 803.32 	
Date: Aug 10
Value: 801 	
Date: Aug 05
Value: 798.95 	
Date: Jul 31
Value: 796.16 	
Date: Jul 25
Value: 793.69 	
Date: Jul 20
Value: 787.5 	
Date: Jul 15
Value: 782.51 	
Date: Jul 10
Value: 780.36 	
Date: Jul 05
Value: 778.25 	
Date: Jun 30
Value: 771 	
Date: Jun 25
Value: 752.66 	
Date: Jun 20
Value: 723.58 	
Date: Jun 15
Value: 721.22 	
Date: Jun 10
Value: 712.59 	
Date: Jun 05
Value: 707.3 	
Date: May 31
Value: 704.62 	
Date: May 25
Value: 696.76 	
Date: May 20
Value: 689.11 	
Date: May 15
Value: 665.94 	
Date: May 10
Value: 656.93 	
Date: May 05
Value: 644.3 	
Date: Apr 30
Value: 636.87 	
Date: Apr 25
Value: 628.14 	
Date: Apr 20
Value: 617.8 	
Date: Apr 15
Value: 605.63 	
Date: Apr 10
Value: 593.65 	
Date: Apr 05
Value: 582.51 	
Date: Mar 31
Value: 571.46 	
Date: Mar 25
Value: 558.36 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 539.26 	
Date: Mar 10
Value: 531.31 	
Date: Mar 05
Value: 521.18 	
Date: Feb 28
Value: 511.5 	
Date: Feb 25
Value: 507.65 	
Date: Feb 20
Value: 499.55 	
Date: Feb 15
Value: 493.87 	
Date: Feb 10
Value: 485.51 	
Date: Feb 05
Value: 478.11 	
Date: Jan 31
Value: 471.77 	
Date: Jan 25
Value: 461.19 	
Date: Jan 20
Value: 452.28 	
Date: Jan 15
Value: 446.15 	
Date: Jan 10
Value: 440.96 	
Date: Jan 05
Value: 433.33 	
Date: Dec 31
Value: 425.15 	
Date: Dec 25
Value: 413.55 	
Date: Dec 20
Value: 403.68 	
Date: Dec 15
Value: 393.53 	
Date: Dec 10
Value: 383.56 	
Date: Dec 05
Value: 372.73 	
Date: Nov 30
Value: 358.5 	
Date: Nov 25
Value: 348.87 	
Date: Nov 20
Value: 336.96 	
Date: Nov 15
Value: 324.23 	
Date: Nov 10
Value: 313.28 	
Date: Nov 05
Value: 303.71 	
Date: Oct 31
Value: 946.12 	
Date: Oct 25
Value: 936.98 	
Date: Oct 20
Value: 927.41 	
Date: Oct 15
Value: 919.95 	
Date: Oct 10
Value: 908.55 	
Date: Oct 05
Value: 898.56 	
Date: Sep 30
Value: 891.22 	
Date: Sep 25
Value: 884.91 	
Date: Sep 20
Value: 879.22 	
Date: Sep 15
Value: 873.93 	
Date: Sep 10
Value: 868.45 	
Date: Sep 05
Value: 863.05 	
Date: Aug 31
Value: 856.63 	
Date: Aug 25
Value: 845.95 	
Date: Aug 20
Value: 838.41 	
Date: Aug 15
Value: 831.63 	
Date: Aug 10
Value: 824.2 	
Date: Aug 05
Value: 812.31 	
Date: Jul 31
Value: 804.12 	
Date: Jul 25
Value: 795.27 	
Date: Jul 20
Value: 789.79 	
Date: Jul 15
Value: 785.14 	
Date: Jul 10
Value: 778.79 	
Date: Jul 05
Value: 772.46 	
Date: Jun 30
Value: 764.73 	
Date: Jun 25
Value: 757.95 	
Date: Jun 20
Value: 749.26 	
Date: Jun 15
Value: 737.28 	
Date: Jun 10
Value: 726.34 	
Date: Jun 05
Value: 717.4 	
Date: May 31
Value: 706.09 	
Date: May 25
Value: 693.84 	
Date: May 20
Value: 681.81 	
Date: May 15
Value: 671.9 	
Date: May 10
Value: 659.74 	
Date: May 05
Value: 648.37

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24
	
Date: Apr 20
Value: 537.28 	
Date: Apr 15
Value: 534.35 	
Date: Apr 10
Value: 530.4 	
Date: Apr 05
Value: 526.87 	
Date: Mar 31
Value: 517.13 	
Date: Mar 25
Value: 479.86 	
Date: Mar 20
Value: 467.98 	
Date: Mar 15
Value: 465.21 	
Date: Mar 10
Value: 455.76 	
Date: Mar 05
Value: 454.47 	
Date: Feb 28
Value: 451.01 	
Date: Feb 25
Value: 450.54 	
Date: Feb 20
Value: 449.26 	
Date: Feb 15
Value: 447.57 	
Date: Feb 10
Value: 446.6 	
Date: Feb 05
Value: 445.78 	
Date: Jan 31
Value: 445.05 	
Date: Jan 25
Value: 442.78 	
Date: Jan 20
Value: 442.36 	
Date: Jan 15
Value: 441.2 	
Date: Jan 10
Value: 433.85 	
Date: Jan 05
Value: 433.15 	
Date: Dec 31
Value: 429.76 	
Date: Dec 25
Value: 425.73 	
Date: Dec 20
Value: 381.69 	
Date: Dec 15
Value: 375.15 	
Date: Dec 10
Value: 368.27 	
Date: Dec 05
Value: 330.52 	
Date: Nov 30
Value: 314.59 	
Date: Nov 25
Value: 289.47 	
Date: Nov 20
Value: 262.35 	
Date: Nov 15
Value: 256.71 	
Date: Nov 10
Value: 252.7 	
Date: Nov 05
Value: 251.65 	
Date: Oct 31
Value: 250.65 	
Date: Oct 25
Value: 248.69 	
Date: Oct 20
Value: 247.16 	
Date: Oct 15
Value: 245.61 	
Date: Oct 10
Value: 243.48 	
Date: Oct 05
Value: 240.38 	
Date: Sep 30
Value: 225.24 	
Date: Sep 25
Value: 222.29 	
Date: Sep 20
Value: 219.66 	
Date: Sep 15
Value: 206.5 	
Date: Sep 10
Value: 199.24 	
Date: Sep 05
Value: 193.48 	
Date: Aug 31
Value: 191.25 	
Date: Aug 25
Value: 186.75 	
Date: Aug 20
Value: 180.59 	
Date: Aug 15
Value: 151.8 	
Date: Aug 10
Value: 149.48 	
Date: Aug 05
Value: 147.9 	
Date: Jul 31
Value: 145.72 	
Date: Jul 25
Value: 143.32 	
Date: Jul 20
Value: 138.85 	
Date: Jul 15
Value: 135.4 	
Date: Jul 10
Value: 133.05 	
Date: Jul 05
Value: 130.68 	
Date: Jun 30
Value: 126.98 	
Date: Jun 25
Value: 109.84 	
Date: Jun 20
Value: 76.5 	
Date: Jun 15
Value: 73.86 	
Date: Jun 10
Value: 63.6 	
Date: Jun 05
Value: 59.93 	
Date: May 31
Value: 53.59 	
Date: May 25
Value: 46.11 	
Date: May 20
Value: 35.75 	
Date: May 15
Value: 16.77 	
Date: May 10
Value: 10.13 	
Date: Apr 30
Value: 639.84 	
Date: Apr 25
Value: 636.32 	
Date: Apr 20
Value: 608.04 	
Date: Apr 15
Value: 594.08 	
Date: Apr 10
Value: 591.98 	
Date: Apr 05
Value: 589.93 	
Date: Mar 31
Value: 587.95 	
Date: Mar 25
Value: 577.99 	
Date: Mar 20
Value: 573.27 	
Date: Mar 15
Value: 570.43 	
Date: Mar 10
Value: 551.76 	
Date: Mar 05
Value: 542.26 	
Date: Feb 28
Value: 525.12 	
Date: Feb 25
Value: 520.77 	
Date: Feb 20
Value: 516.54 	
Date: Feb 15
Value: 515.71 	
Date: Feb 10
Value: 501.05 	
Date: Feb 05
Value: 497.2 	
Date: Jan 31
Value: 496.34 	
Date: Jan 25
Value: 495.77 	
Date: Jan 20
Value: 494.96 	
Date: Jan 15
Value: 490.16 	
Date: Jan 10
Value: 488.63 	
Date: Jan 05
Value: 480.78 	
Date: Dec 31
Value: 475.96 	
Date: Dec 25
Value: 472.82 	
Date: Dec 20
Value: 460.12 	
Date: Dec 15
Value: 455.72 	
Date: Dec 10
Value: 431.04 	
Date: Dec 05
Value: 421.36 	
Date: Nov 30
Value: 405.63 	
Date: Nov 25
Value: 386.28 	
Date: Nov 20
Value: 371.02 	
Date: Nov 15
Value: 359.3 	
Date: Nov 10
Value: 353.6 	
Date: Nov 05
Value: 342.23 	
Date: Oct 31
Value: 915.41 	
Date: Oct 25
Value: 913.45 	
Date: Oct 20
Value: 911.92 	
Date: Oct 15
Value: 910.37 	
Date: Oct 10
Value: 908.24 	
Date: Oct 05
Value: 905.14 	
Date: Sep 30
Value: 890 	
Date: Sep 25
Value: 887.06 	
Date: Sep 20
Value: 884.42 	
Date: Sep 15
Value: 871.26 	
Date: Sep 10
Value: 864 	
Date: Sep 05
Value: 858.24 	
Date: Aug 31
Value: 856.01 	
Date: Aug 25
Value: 851.51 	
Date: Aug 20
Value: 845.36 	
Date: Aug 15
Value: 816.56 	
Date: Aug 10
Value: 814.24 	
Date: Aug 05
Value: 812.66 	
Date: Jul 31
Value: 810.48 	
Date: Jul 25
Value: 808.09 	
Date: Jul 20
Value: 803.61 	
Date: Jul 15
Value: 800.16 	
Date: Jul 10
Value: 797.81 	
Date: Jul 05
Value: 795.45 	
Date: Jun 30
Value: 791.74 	
Date: Jun 25
Value: 774.6 	
Date: Jun 20
Value: 741.26 	
Date: Jun 15
Value: 738.62 	
Date: Jun 10
Value: 728.36 	
Date: Jun 05
Value: 724.69 	
Date: May 31
Value: 718.35 	
Date: May 25
Value: 710.87 	
Date: May 20
Value: 700.51 	
Date: May 15
Value: 681.53 	
Date: May 10
Value: 674.89 	
Date: May 05
Value: 664.76 	
Date: Apr 30
Value: 628.14 	
Date: Apr 25
Value: 620.06 	
Date: Apr 20
Value: 609.22 	
Date: Apr 15
Value: 595.73 	
Date: Apr 10
Value: 583.65 	
Date: Apr 05
Value: 573 	
Date: Mar 31
Value: 561.92 	
Date: Mar 25
Value: 548.57 	
Date: Mar 20
Value: 539.67 	
Date: Mar 15
Value: 530.51 	
Date: Mar 10
Value: 523.14 	
Date: Mar 05
Value: 513.84 	
Date: Feb 28
Value: 505.29 	
Date: Feb 25
Value: 502.46 	
Date: Feb 20
Value: 496.09 	
Date: Feb 15
Value: 491.5 	
Date: Feb 10
Value: 484.65 	
Date: Feb 05
Value: 479.24 	
Date: Jan 31
Value: 474.79 	
Date: Jan 25
Value: 469.4 	
Date: Jan 20
Value: 465.21 	
Date: Jan 15
Value: 462.41 	
Date: Jan 10
Value: 459.41 	
Date: Jan 05
Value: 454.76 	
Date: Dec 31
Value: 449.28 	
Date: Dec 25
Value: 436.94 	
Date: Dec 20
Value: 424.44 	
Date: Dec 15
Value: 412.36 	
Date: Dec 10
Value: 400.63 	
Date: Dec 05
Value: 389.25 	
Date: Nov 30
Value: 375.61 	
Date: Nov 25
Value: 365.42 	
Date: Nov 20
Value: 353.39 	
Date: Nov 15
Value: 341.11 	
Date: Nov 10
Value: 331.81 	
Date: Nov 05
Value: 323.09 	
Date: Oct 31
Value: 956.78 	
Date: Oct 25
Value: 946.04 	
Date: Oct 20
Value: 934.94 	
Date: Oct 15
Value: 926.65 	
Date: Oct 10
Value: 914.68 	
Date: Oct 05
Value: 903.76 	
Date: Sep 30
Value: 895.85 	
Date: Sep 25
Value: 888.72 	
Date: Sep 20
Value: 882.94 	
Date: Sep 15
Value: 877.85 	
Date: Sep 10
Value: 873.06 	
Date: Sep 05
Value: 868.38 	
Date: Aug 31
Value: 863.07 	
Date: Aug 25
Value: 854.92 	
Date: Aug 20
Value: 846.64 	
Date: Aug 15
Value: 839.2 	
Date: Aug 10
Value: 831.67 	
Date: Aug 05
Value: 820.28 	
Date: Jul 31
Value: 812.96 	
Date: Jul 25
Value: 803.03 	
Date: Jul 20
Value: 797.24 	
Date: Jul 15
Value: 792.39 	
Date: Jul 10
Value: 785.26 	
Date: Jul 05
Value: 777.97 	
Date: Jun 30
Value: 769.78 	
Date: Jun 25
Value: 760.51 	
Date: Jun 20
Value: 748.72 	
Date: Jun 15
Value: 735.14 	
Date: Jun 10
Value: 720.78 	
Date: Jun 05
Value: 709.44 	
Date: May 31
Value: 696.16 	
Date: May 25
Value: 683.76 	
Date: May 20
Value: 671.87 	
Date: May 15
Value: 661.95 	
Date: May 10
Value: 650.85 	
Date: May 05
Value: 639.39 	
Date: Apr 20
Value: 537.28 	
Date: Apr 15
Value: 534.35 	
Date: Apr 10
Value: 530.4 	
Date: Apr 05
Value: 526.87 	
Date: Mar 31
Value: 517.13 	
Date: Mar 25
Value: 479.86 	
Date: Mar 20
Value: 467.98 	
Date: Mar 15
Value: 465.21 	
Date: Mar 10
Value: 455.76 	
Date: Mar 05
Value: 454.47 	
Date: Feb 28
Value: 451.01 	
Date: Feb 25
Value: 450.54 	
Date: Feb 20
Value: 449.26 	
Date: Feb 15
Value: 447.57 	
Date: Feb 10
Value: 446.6 	
Date: Feb 05
Value: 445.78 	
Date: Jan 31
Value: 445.05 	
Date: Jan 25
Value: 442.78 	
Date: Jan 20
Value: 442.36 	
Date: Jan 15
Value: 441.2 	
Date: Jan 10
Value: 433.85 	
Date: Jan 05
Value: 433.15 	
Date: Dec 31
Value: 429.76 	
Date: Dec 25
Value: 425.73 	
Date: Dec 20
Value: 381.69 	
Date: Dec 15
Value: 375.15 	
Date: Dec 10
Value: 368.27 	
Date: Dec 05
Value: 330.52 	
Date: Nov 30
Value: 314.59 	
Date: Nov 25
Value: 289.47 	
Date: Nov 20
Value: 262.35 	
Date: Nov 15
Value: 256.71 	
Date: Nov 10
Value: 252.7 	
Date: Nov 05
Value: 251.65 	
Date: Oct 31
Value: 250.65 	
Date: Oct 25
Value: 248.69 	
Date: Oct 20
Value: 247.16 	
Date: Oct 15
Value: 245.61 	
Date: Oct 10
Value: 243.48 	
Date: Oct 05
Value: 240.38 	
Date: Sep 30
Value: 225.24 	
Date: Sep 25
Value: 222.29 	
Date: Sep 20
Value: 219.66 	
Date: Sep 15
Value: 206.5 	
Date: Sep 10
Value: 199.24 	
Date: Sep 05
Value: 193.48 	
Date: Aug 31
Value: 191.25 	
Date: Aug 25
Value: 186.75 	
Date: Aug 20
Value: 180.59 	
Date: Aug 15
Value: 151.8 	
Date: Aug 10
Value: 149.48 	
Date: Aug 05
Value: 147.9 	
Date: Jul 31
Value: 145.72 	
Date: Jul 25
Value: 143.32 	
Date: Jul 20
Value: 138.85 	
Date: Jul 15
Value: 135.4 	
Date: Jul 10
Value: 133.05 	
Date: Jul 05
Value: 130.68 	
Date: Jun 30
Value: 126.98 	
Date: Jun 25
Value: 109.84 	
Date: Jun 20
Value: 76.5 	
Date: Jun 15
Value: 73.86 	
Date: Jun 10
Value: 63.6 	
Date: Jun 05
Value: 59.93 	
Date: May 31
Value: 53.59 	
Date: May 25
Value: 46.11 	
Date: May 20
Value: 35.75 	
Date: May 15
Value: 16.77 	
Date: Apr 30
Value: 639.84 	
Date: Apr 25
Value: 636.32 	
Date: Apr 20
Value: 608.04 	
Date: Apr 15
Value: 594.08 	
Date: Apr 10
Value: 591.98 	
Date: Apr 05
Value: 589.93 	
Date: Mar 31
Value: 587.95 	
Date: Mar 25
Value: 577.99 	
Date: Mar 20
Value: 573.27 	
Date: Mar 15
Value: 570.43 	
Date: Mar 10
Value: 551.76 	
Date: Mar 05
Value: 542.26 	
Date: Feb 28
Value: 525.12 	
Date: Feb 25
Value: 520.77 	
Date: Feb 20
Value: 516.54 	
Date: Feb 15
Value: 515.71 	
Date: Feb 10
Value: 501.05 	
Date: Feb 05
Value: 497.2 	
Date: Jan 31
Value: 496.34 	
Date: Jan 25
Value: 495.77 	
Date: Jan 20
Value: 494.96 	
Date: Jan 15
Value: 490.16 	
Date: Jan 10
Value: 488.63 	
Date: Jan 05
Value: 480.78 	
Date: Dec 31
Value: 475.96 	
Date: Dec 25
Value: 472.82 	
Date: Dec 20
Value: 460.12 	
Date: Dec 15
Value: 455.72 	
Date: Dec 10
Value: 431.04 	
Date: Dec 05
Value: 421.36 	
Date: Nov 30
Value: 405.63 	
Date: Nov 25
Value: 386.28 	
Date: Nov 20
Value: 371.02 	
Date: Nov 15
Value: 359.3 	
Date: Nov 10
Value: 353.6 	
Date: Nov 05
Value: 342.23 	
Date: Oct 31
Value: 915.41 	
Date: Oct 25
Value: 913.45 	
Date: Oct 20
Value: 911.92 	
Date: Oct 15
Value: 910.37 	
Date: Oct 10
Value: 908.24 	
Date: Oct 05
Value: 905.14 	
Date: Sep 30
Value: 890 	
Date: Sep 25
Value: 887.06 	
Date: Sep 20
Value: 884.42 	
Date: Sep 15
Value: 871.26 	
Date: Sep 10
Value: 864 	
Date: Sep 05
Value: 858.24 	
Date: Aug 31
Value: 856.01 	
Date: Aug 25
Value: 851.51 	
Date: Aug 20
Value: 845.36 	
Date: Aug 15
Value: 816.56 	
Date: Aug 10
Value: 814.24 	
Date: Aug 05
Value: 812.66 	
Date: Jul 31
Value: 810.48 	
Date: Jul 25
Value: 808.09 	
Date: Jul 20
Value: 803.61 	
Date: Jul 15
Value: 800.16 	
Date: Jul 10
Value: 797.81 	
Date: Jul 05
Value: 795.45 	
Date: Jun 30
Value: 791.74 	
Date: Jun 25
Value: 774.6 	
Date: Jun 20
Value: 741.26 	
Date: Jun 15
Value: 738.62 	
Date: Jun 10
Value: 728.36 	
Date: Jun 05
Value: 724.69 	
Date: May 31
Value: 718.35 	
Date: May 25
Value: 710.87 	
Date: May 20
Value: 700.51 	
Date: May 15
Value: 681.53 	
Date: May 10
Value: 674.89 	
Date: May 05
Value: 664.76 	
Date: Apr 30
Value: 628.14 	
Date: Apr 25
Value: 620.06 	
Date: Apr 20
Value: 609.22 	
Date: Apr 15
Value: 595.73 	
Date: Apr 10
Value: 583.65 	
Date: Apr 05
Value: 573 	
Date: Mar 31
Value: 561.92 	
Date: Mar 25
Value: 548.57 	
Date: Mar 20
Value: 539.67 	
Date: Mar 15
Value: 530.51 	
Date: Mar 10
Value: 523.14 	
Date: Mar 05
Value: 513.84 	
Date: Feb 28
Value: 505.29 	
Date: Feb 25
Value: 502.46 	
Date: Feb 20
Value: 496.09 	
Date: Feb 15
Value: 491.5 	
Date: Feb 10
Value: 484.65 	
Date: Feb 05
Value: 479.24 	
Date: Jan 31
Value: 474.79 	
Date: Jan 25
Value: 469.4 	
Date: Jan 20
Value: 465.21 	
Date: Jan 15
Value: 462.41 	
Date: Jan 10
Value: 459.41 	
Date: Jan 05
Value: 454.76 	
Date: Dec 31
Value: 449.28 	
Date: Dec 25
Value: 436.94 	
Date: Dec 20
Value: 424.44 	
Date: Dec 15
Value: 412.36 	
Date: Dec 10
Value: 400.63 	
Date: Dec 05
Value: 389.25 	
Date: Nov 30
Value: 375.61 	
Date: Nov 25
Value: 365.42 	
Date: Nov 20
Value: 353.39 	
Date: Nov 15
Value: 341.11 	
Date: Nov 10
Value: 331.81 	
Date: Nov 05
Value: 323.09 	
Date: Oct 31
Value: 956.78 	
Date: Oct 25
Value: 946.04 	
Date: Oct 20
Value: 934.94 	
Date: Oct 15
Value: 926.65 	
Date: Oct 10
Value: 914.68 	
Date: Oct 05
Value: 903.76 	
Date: Sep 30
Value: 895.85 	
Date: Sep 25
Value: 888.72 	
Date: Sep 20
Value: 882.94 	
Date: Sep 15
Value: 877.85 	
Date: Sep 10
Value: 873.06 	
Date: Sep 05
Value: 868.38 	
Date: Aug 31
Value: 863.07 	
Date: Aug 25
Value: 854.92 	
Date: Aug 20
Value: 846.64 	
Date: Aug 15
Value: 839.2 	
Date: Aug 10
Value: 831.67 	
Date: Aug 05
Value: 820.28 	
Date: Jul 31
Value: 812.96 	
Date: Jul 25
Value: 803.03 	
Date: Jul 20
Value: 797.24 	
Date: Jul 15
Value: 792.39 	
Date: Jul 10
Value: 785.26 	
Date: Jul 05
Value: 777.97 	
Date: Jun 30
Value: 769.78 	
Date: Jun 25
Value: 760.51 	
Date: Jun 20
Value: 748.72 	
Date: Jun 15
Value: 735.14 	
Date: Jun 10
Value: 720.78 	
Date: Jun 05
Value: 709.44 	
Date: May 31
Value: 696.16 	
Date: May 25
Value: 683.76 	
Date: May 20
Value: 671.87 	
Date: May 15
Value: 661.95 	
Date: May 10
Value: 650.85 	
Date: May 05
Value: 639.39

Top