Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4
	
Date: May 31
Value: 1077.4 	
Date: May 25
Value: 1069.65 	
Date: May 20
Value: 1063.07 	
Date: May 15
Value: 1045.16 	
Date: May 10
Value: 1039.08 	
Date: May 05
Value: 1031.38 	
Date: Apr 30
Value: 1014.55 	
Date: Apr 25
Value: 1011.96 	
Date: Apr 20
Value: 1475.94 	
Date: Apr 15
Value: 1473.69 	
Date: Apr 10
Value: 1470.99 	
Date: Apr 05
Value: 1468.34 	
Date: Mar 31
Value: 1461.95 	
Date: Mar 25
Value: 1431.82 	
Date: Mar 20
Value: 1421.9 	
Date: Mar 15
Value: 1419.9 	
Date: Mar 10
Value: 1413.54 	
Date: Mar 05
Value: 1412.53 	
Date: Feb 28
Value: 1410.07 	
Date: Feb 25
Value: 1409.63 	
Date: Feb 20
Value: 1408.93 	
Date: Feb 15
Value: 1407.94 	
Date: Feb 10
Value: 1407.34 	
Date: Feb 05
Value: 1406.8 	
Date: Jan 31
Value: 1406.31 	
Date: Jan 25
Value: 1403.46 	
Date: Jan 20
Value: 1402.95 	
Date: Jan 15
Value: 1401.85 	
Date: Jan 10
Value: 1393.01 	
Date: Jan 05
Value: 1391.95 	
Date: Dec 31
Value: 1388.67 	
Date: Dec 25
Value: 1384.51 	
Date: Dec 20
Value: 1352.81 	
Date: Dec 15
Value: 1347.87 	
Date: Dec 10
Value: 1343.9 	
Date: Dec 05
Value: 1321.18 	
Date: Nov 30
Value: 1305.98 	
Date: Nov 25
Value: 1290.72 	
Date: Nov 20
Value: 1273.25 	
Date: Nov 15
Value: 1264.08 	
Date: Nov 10
Value: 1258.43 	
Date: Nov 05
Value: 1257.36 	
Date: Oct 31
Value: 1256.38 	
Date: Oct 25
Value: 1254.76 	
Date: Oct 20
Value: 1253.53 	
Date: Oct 15
Value: 1252.31 	
Date: Oct 10
Value: 1250.65 	
Date: Oct 05
Value: 1248.32 	
Date: Sep 30
Value: 1232.7 	
Date: Sep 25
Value: 1229.79 	
Date: Sep 20
Value: 1227.35 	
Date: Sep 15
Value: 1212.2 	
Date: Sep 10
Value: 1204.53 	
Date: Sep 05
Value: 1197 	
Date: Aug 31
Value: 1195 	
Date: Aug 25
Value: 1189.69 	
Date: Aug 20
Value: 1184.5 	
Date: Aug 15
Value: 1162.38 	
Date: Aug 10
Value: 1160.68 	
Date: Aug 05
Value: 1159.33 	
Date: Jul 31
Value: 1157.42 	
Date: Jul 25
Value: 1155.49 	
Date: Jul 20
Value: 1150.63 	
Date: Jul 15
Value: 1148.14 	
Date: Jul 10
Value: 1146.15 	
Date: Jul 05
Value: 1144.19 	
Date: Jun 30
Value: 1140.61 	
Date: Jun 25
Value: 1125.88 	
Date: Jun 20
Value: 1097.77 	
Date: Jun 15
Value: 1095.61 	
Date: Jun 10
Value: 1085.36 	
Date: Jun 05
Value: 1081.6 	
Date: May 31
Value: 1515.46 	
Date: May 25
Value: 1507.71 	
Date: May 20
Value: 1501.13 	
Date: May 15
Value: 1483.22 	
Date: May 10
Value: 1477.15 	
Date: May 05
Value: 1469.44 	
Date: Apr 30
Value: 1452.61 	
Date: Apr 25
Value: 1450.02 	
Date: Apr 20
Value: 1426.71 	
Date: Apr 15
Value: 1415.63 	
Date: Apr 10
Value: 1414.14 	
Date: Apr 05
Value: 1412.66 	
Date: Mar 31
Value: 1411.02 	
Date: Mar 25
Value: 1403.89 	
Date: Mar 20
Value: 1400.59 	
Date: Mar 15
Value: 1398.6 	
Date: Mar 10
Value: 1384.33 	
Date: Mar 05
Value: 1376.59 	
Date: Feb 28
Value: 1359.48 	
Date: Feb 25
Value: 1355.66 	
Date: Feb 20
Value: 1351.91 	
Date: Feb 15
Value: 1351.37 	
Date: Feb 10
Value: 1339.77 	
Date: Feb 05
Value: 1335.57 	
Date: Jan 31
Value: 1334.59 	
Date: Jan 25
Value: 1333.99 	
Date: Jan 20
Value: 1333.15 	
Date: Jan 15
Value: 1328.4 	
Date: Jan 10
Value: 1326.91 	
Date: Jan 05
Value: 1315.5 	
Date: Dec 31
Value: 1311.66 	
Date: Dec 25
Value: 1308.81 	
Date: Dec 20
Value: 1299.48 	
Date: Dec 15
Value: 1296.77 	
Date: Dec 10
Value: 1278.23 	
Date: Dec 05
Value: 1272.85 	
Date: Nov 30
Value: 1259.83 	
Date: Nov 25
Value: 1238.46 	
Date: Nov 20
Value: 1224.37 	
Date: Nov 15
Value: 1213.53 	
Date: Nov 10
Value: 1209.09 	
Date: Nov 05
Value: 1197.4 	
Date: Oct 31
Value: 1694.44 	
Date: Oct 25
Value: 1692.82 	
Date: Oct 20
Value: 1691.59 	
Date: Oct 15
Value: 1690.37 	
Date: Oct 10
Value: 1688.71 	
Date: Oct 05
Value: 1686.38 	
Date: Sep 30
Value: 1670.76 	
Date: Sep 25
Value: 1667.85 	
Date: Sep 20
Value: 1665.42 	
Date: Sep 15
Value: 1650.27 	
Date: Sep 10
Value: 1642.59 	
Date: Sep 05
Value: 1635.07 	
Date: Aug 31
Value: 1633.06 	
Date: Aug 25
Value: 1627.75 	
Date: Aug 20
Value: 1622.56 	
Date: Aug 15
Value: 1600.44 	
Date: Aug 10
Value: 1598.74 	
Date: Aug 05
Value: 1597.4 	
Date: Jul 31
Value: 1595.48 	
Date: Jul 25
Value: 1593.55 	
Date: Jul 20
Value: 1588.69 	
Date: Jul 15
Value: 1586.2 	
Date: Jul 10
Value: 1584.21 	
Date: Jul 05
Value: 1582.25 	
Date: Jun 30
Value: 1578.67 	
Date: Jun 25
Value: 1563.94 	
Date: Jun 20
Value: 1535.83 	
Date: Jun 15
Value: 1533.67 	
Date: Jun 10
Value: 1523.42 	
Date: Jun 05
Value: 1519.66 	
Date: May 31
Value: 531.26 	
Date: May 25
Value: 520.89 	
Date: May 20
Value: 511.1 	
Date: May 15
Value: 503.25 	
Date: May 10
Value: 493.85 	
Date: May 05
Value: 484.7 	
Date: Apr 30
Value: 475.53 	
Date: Apr 25
Value: 469.2 	
Date: Apr 20
Value: 461.37 	
Date: Apr 15
Value: 451.46 	
Date: Apr 10
Value: 442.32 	
Date: Apr 05
Value: 433.96 	
Date: Mar 31
Value: 425.76 	
Date: Mar 25
Value: 415.7 	
Date: Mar 20
Value: 409.15 	
Date: Mar 15
Value: 402.34 	
Date: Mar 10
Value: 396.81 	
Date: Mar 05
Value: 389.7 	
Date: Feb 28
Value: 382.78 	
Date: Feb 25
Value: 380.02 	
Date: Feb 20
Value: 373.56 	
Date: Feb 15
Value: 369.05 	
Date: Feb 10
Value: 362.19 	
Date: Feb 05
Value: 356.48 	
Date: Jan 31
Value: 351.58 	
Date: Jan 25
Value: 345.09 	
Date: Jan 20
Value: 339.44 	
Date: Jan 15
Value: 335.74 	
Date: Jan 10
Value: 332.21 	
Date: Jan 05
Value: 327.44 	
Date: Dec 31
Value: 322.31 	
Date: Dec 25
Value: 312.86 	
Date: Dec 20
Value: 304.17 	
Date: Dec 15
Value: 296.11 	
Date: Dec 10
Value: 287.89 	
Date: Dec 05
Value: 279.46 	
Date: Nov 30
Value: 268.48 	
Date: Nov 25
Value: 260.08 	
Date: Nov 20
Value: 250.11 	
Date: Nov 15
Value: 238.6 	
Date: Nov 10
Value: 229.48 	
Date: Nov 05
Value: 221.31 	
Date: Oct 31
Value: 747.57 	
Date: Oct 25
Value: 738.63 	
Date: Oct 20
Value: 729.28 	
Date: Oct 15
Value: 722.07 	
Date: Oct 10
Value: 712.03 	
Date: Oct 05
Value: 703.01 	
Date: Sep 30
Value: 696.02 	
Date: Sep 25
Value: 689.73 	
Date: Sep 20
Value: 684.13 	
Date: Sep 15
Value: 678.78 	
Date: Sep 10
Value: 673.87 	
Date: Sep 05
Value: 668.56 	
Date: Aug 31
Value: 663.28 	
Date: Aug 25
Value: 655.99 	
Date: Aug 20
Value: 649.79 	
Date: Aug 15
Value: 644.21 	
Date: Aug 10
Value: 638.58 	
Date: Aug 05
Value: 630.11 	
Date: Jul 31
Value: 623.73 	
Date: Jul 25
Value: 616.05 	
Date: Jul 20
Value: 611.53 	
Date: Jul 15
Value: 607.39 	
Date: Jul 10
Value: 601.41 	
Date: Jul 05
Value: 595.25 	
Date: Jun 30
Value: 588.39 	
Date: Jun 25
Value: 581.7 	
Date: Jun 20
Value: 573.28 	
Date: Jun 15
Value: 562.16 	
Date: Jun 10
Value: 550.7 	
Date: Jun 05
Value: 541.67 	
Date: May 31
Value: 1077.4 	
Date: May 25
Value: 1069.65 	
Date: May 20
Value: 1063.07 	
Date: May 15
Value: 1045.16 	
Date: May 10
Value: 1039.08 	
Date: May 05
Value: 1031.38 	
Date: Apr 30
Value: 1014.55 	
Date: Apr 25
Value: 1011.96 	
Date: Apr 20
Value: 1475.94 	
Date: Apr 15
Value: 1473.69 	
Date: Apr 10
Value: 1470.99 	
Date: Apr 05
Value: 1468.34 	
Date: Mar 31
Value: 1461.95 	
Date: Mar 25
Value: 1431.82 	
Date: Mar 20
Value: 1421.9 	
Date: Mar 15
Value: 1419.9 	
Date: Mar 10
Value: 1413.54 	
Date: Mar 05
Value: 1412.53 	
Date: Feb 28
Value: 1410.07 	
Date: Feb 25
Value: 1409.63 	
Date: Feb 20
Value: 1408.93 	
Date: Feb 15
Value: 1407.94 	
Date: Feb 10
Value: 1407.34 	
Date: Feb 05
Value: 1406.8 	
Date: Jan 31
Value: 1406.31 	
Date: Jan 25
Value: 1403.46 	
Date: Jan 20
Value: 1402.95 	
Date: Jan 15
Value: 1401.85 	
Date: Jan 10
Value: 1393.01 	
Date: Jan 05
Value: 1391.95 	
Date: Dec 31
Value: 1388.67 	
Date: Dec 25
Value: 1384.51 	
Date: Dec 20
Value: 1352.81 	
Date: Dec 15
Value: 1347.87 	
Date: Dec 10
Value: 1343.9 	
Date: Dec 05
Value: 1321.18 	
Date: Nov 30
Value: 1305.98 	
Date: Nov 25
Value: 1290.72 	
Date: Nov 20
Value: 1273.25 	
Date: Nov 15
Value: 1264.08 	
Date: Nov 10
Value: 1258.43 	
Date: Nov 05
Value: 1257.36 	
Date: Oct 31
Value: 1256.38 	
Date: Oct 25
Value: 1254.76 	
Date: Oct 20
Value: 1253.53 	
Date: Oct 15
Value: 1252.31 	
Date: Oct 10
Value: 1250.65 	
Date: Oct 05
Value: 1248.32 	
Date: Sep 30
Value: 1232.7 	
Date: Sep 25
Value: 1229.79 	
Date: Sep 20
Value: 1227.35 	
Date: Sep 15
Value: 1212.2 	
Date: Sep 10
Value: 1204.53 	
Date: Sep 05
Value: 1197 	
Date: Aug 31
Value: 1195 	
Date: Aug 25
Value: 1189.69 	
Date: Aug 20
Value: 1184.5 	
Date: Aug 15
Value: 1162.38 	
Date: Aug 10
Value: 1160.68 	
Date: Aug 05
Value: 1159.33 	
Date: Jul 31
Value: 1157.42 	
Date: Jul 25
Value: 1155.49 	
Date: Jul 20
Value: 1150.63 	
Date: Jul 15
Value: 1148.14 	
Date: Jul 10
Value: 1146.15 	
Date: Jul 05
Value: 1144.19 	
Date: Jun 30
Value: 1140.61 	
Date: Jun 25
Value: 1125.88 	
Date: Jun 20
Value: 1097.77 	
Date: Jun 15
Value: 1095.61 	
Date: Jun 10
Value: 1085.36 	
Date: Jun 05
Value: 1081.6 	
Date: May 31
Value: 1515.46 	
Date: May 25
Value: 1507.71 	
Date: May 20
Value: 1501.13 	
Date: May 15
Value: 1483.22 	
Date: May 10
Value: 1477.15 	
Date: May 05
Value: 1469.44 	
Date: Apr 30
Value: 1452.61 	
Date: Apr 25
Value: 1450.02 	
Date: Apr 20
Value: 1426.71 	
Date: Apr 15
Value: 1415.63 	
Date: Apr 10
Value: 1414.14 	
Date: Apr 05
Value: 1412.66 	
Date: Mar 31
Value: 1411.02 	
Date: Mar 25
Value: 1403.89 	
Date: Mar 20
Value: 1400.59 	
Date: Mar 15
Value: 1398.6 	
Date: Mar 10
Value: 1384.33 	
Date: Mar 05
Value: 1376.59 	
Date: Feb 28
Value: 1359.48 	
Date: Feb 25
Value: 1355.66 	
Date: Feb 20
Value: 1351.91 	
Date: Feb 15
Value: 1351.37 	
Date: Feb 10
Value: 1339.77 	
Date: Feb 05
Value: 1335.57 	
Date: Jan 31
Value: 1334.59 	
Date: Jan 25
Value: 1333.99 	
Date: Jan 20
Value: 1333.15 	
Date: Jan 15
Value: 1328.4 	
Date: Jan 10
Value: 1326.91 	
Date: Jan 05
Value: 1315.5 	
Date: Dec 31
Value: 1311.66 	
Date: Dec 25
Value: 1308.81 	
Date: Dec 20
Value: 1299.48 	
Date: Dec 15
Value: 1296.77 	
Date: Dec 10
Value: 1278.23 	
Date: Dec 05
Value: 1272.85 	
Date: Nov 30
Value: 1259.83 	
Date: Nov 25
Value: 1238.46 	
Date: Nov 20
Value: 1224.37 	
Date: Nov 15
Value: 1213.53 	
Date: Nov 10
Value: 1209.09 	
Date: Nov 05
Value: 1197.4 	
Date: Oct 31
Value: 1694.44 	
Date: Oct 25
Value: 1692.82 	
Date: Oct 20
Value: 1691.59 	
Date: Oct 15
Value: 1690.37 	
Date: Oct 10
Value: 1688.71 	
Date: Oct 05
Value: 1686.38 	
Date: Sep 30
Value: 1670.76 	
Date: Sep 25
Value: 1667.85 	
Date: Sep 20
Value: 1665.42 	
Date: Sep 15
Value: 1650.27 	
Date: Sep 10
Value: 1642.59 	
Date: Sep 05
Value: 1635.07 	
Date: Aug 31
Value: 1633.06 	
Date: Aug 25
Value: 1627.75 	
Date: Aug 20
Value: 1622.56 	
Date: Aug 15
Value: 1600.44 	
Date: Aug 10
Value: 1598.74 	
Date: Aug 05
Value: 1597.4 	
Date: Jul 31
Value: 1595.48 	
Date: Jul 25
Value: 1593.55 	
Date: Jul 20
Value: 1588.69 	
Date: Jul 15
Value: 1586.2 	
Date: Jul 10
Value: 1584.21 	
Date: Jul 05
Value: 1582.25 	
Date: Jun 30
Value: 1578.67 	
Date: Jun 25
Value: 1563.94 	
Date: Jun 20
Value: 1535.83 	
Date: Jun 15
Value: 1533.67 	
Date: Jun 10
Value: 1523.42 	
Date: Jun 05
Value: 1519.66 	
Date: May 31
Value: 531.26 	
Date: May 25
Value: 520.89 	
Date: May 20
Value: 511.1 	
Date: May 15
Value: 503.25 	
Date: May 10
Value: 493.85 	
Date: May 05
Value: 484.7 	
Date: Apr 30
Value: 475.53 	
Date: Apr 25
Value: 469.2 	
Date: Apr 20
Value: 461.37 	
Date: Apr 15
Value: 451.46 	
Date: Apr 10
Value: 442.32 	
Date: Apr 05
Value: 433.96 	
Date: Mar 31
Value: 425.76 	
Date: Mar 25
Value: 415.7 	
Date: Mar 20
Value: 409.15 	
Date: Mar 15
Value: 402.34 	
Date: Mar 10
Value: 396.81 	
Date: Mar 05
Value: 389.7 	
Date: Feb 28
Value: 382.78 	
Date: Feb 25
Value: 380.02 	
Date: Feb 20
Value: 373.56 	
Date: Feb 15
Value: 369.05 	
Date: Feb 10
Value: 362.19 	
Date: Feb 05
Value: 356.48 	
Date: Jan 31
Value: 351.58 	
Date: Jan 25
Value: 345.09 	
Date: Jan 20
Value: 339.44 	
Date: Jan 15
Value: 335.74 	
Date: Jan 10
Value: 332.21 	
Date: Jan 05
Value: 327.44 	
Date: Dec 31
Value: 322.31 	
Date: Dec 25
Value: 312.86 	
Date: Dec 20
Value: 304.17 	
Date: Dec 15
Value: 296.11 	
Date: Dec 10
Value: 287.89 	
Date: Dec 05
Value: 279.46 	
Date: Nov 30
Value: 268.48 	
Date: Nov 25
Value: 260.08 	
Date: Nov 20
Value: 250.11 	
Date: Nov 15
Value: 238.6 	
Date: Nov 10
Value: 229.48 	
Date: Nov 05
Value: 221.31 	
Date: Oct 31
Value: 747.57 	
Date: Oct 25
Value: 738.63 	
Date: Oct 20
Value: 729.28 	
Date: Oct 15
Value: 722.07 	
Date: Oct 10
Value: 712.03 	
Date: Oct 05
Value: 703.01 	
Date: Sep 30
Value: 696.02 	
Date: Sep 25
Value: 689.73 	
Date: Sep 20
Value: 684.13 	
Date: Sep 15
Value: 678.78 	
Date: Sep 10
Value: 673.87 	
Date: Sep 05
Value: 668.56 	
Date: Aug 31
Value: 663.28 	
Date: Aug 25
Value: 655.99 	
Date: Aug 20
Value: 649.79 	
Date: Aug 15
Value: 644.21 	
Date: Aug 10
Value: 638.58 	
Date: Aug 05
Value: 630.11 	
Date: Jul 31
Value: 623.73 	
Date: Jul 25
Value: 616.05 	
Date: Jul 20
Value: 611.53 	
Date: Jul 15
Value: 607.39 	
Date: Jul 10
Value: 601.41 	
Date: Jul 05
Value: 595.25 	
Date: Jun 30
Value: 588.39 	
Date: Jun 25
Value: 581.7 	
Date: Jun 20
Value: 573.28 	
Date: Jun 15
Value: 562.16 	
Date: Jun 10
Value: 550.7 	
Date: Jun 05
Value: 541.67

	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62
	
Date: May 31
Value: 1551.83 	
Date: May 25
Value: 1544.01 	
Date: May 20
Value: 1530.93 	
Date: May 15
Value: 1504.17 	
Date: May 10
Value: 1493.86 	
Date: May 05
Value: 1475.53 	
Date: Apr 30
Value: 1451.78 	
Date: Apr 25
Value: 1446.82 	
Date: Apr 20
Value: 2090.09 	
Date: Apr 15
Value: 2085.63 	
Date: Apr 10
Value: 2079.89 	
Date: Apr 05
Value: 2075.44 	
Date: Mar 31
Value: 2066.2 	
Date: Mar 25
Value: 2023.38 	
Date: Mar 20
Value: 2004.75 	
Date: Mar 15
Value: 1999.64 	
Date: Mar 10
Value: 1990.97 	
Date: Mar 05
Value: 1988.46 	
Date: Feb 28
Value: 1982.2 	
Date: Feb 25
Value: 1981.35 	
Date: Feb 20
Value: 1980.1 	
Date: Feb 15
Value: 1978.05 	
Date: Feb 10
Value: 1976.8 	
Date: Feb 05
Value: 1975.76 	
Date: Jan 31
Value: 1974.23 	
Date: Jan 25
Value: 1969.69 	
Date: Jan 20
Value: 1968.56 	
Date: Jan 15
Value: 1965.87 	
Date: Jan 10
Value: 1954.72 	
Date: Jan 05
Value: 1950.45 	
Date: Dec 31
Value: 1944.37 	
Date: Dec 25
Value: 1942.44 	
Date: Dec 20
Value: 1901.03 	
Date: Dec 15
Value: 1894.5 	
Date: Dec 10
Value: 1883.57 	
Date: Dec 05
Value: 1846.57 	
Date: Nov 30
Value: 1824.73 	
Date: Nov 25
Value: 1805.28 	
Date: Nov 20
Value: 1779.89 	
Date: Nov 15
Value: 1762.98 	
Date: Nov 10
Value: 1755.76 	
Date: Nov 05
Value: 1754.35 	
Date: Oct 31
Value: 1753.09 	
Date: Oct 25
Value: 1751.2 	
Date: Oct 20
Value: 1749.79 	
Date: Oct 15
Value: 1748.44 	
Date: Oct 10
Value: 1745.71 	
Date: Oct 05
Value: 1738.88 	
Date: Sep 30
Value: 1714.87 	
Date: Sep 25
Value: 1710.1 	
Date: Sep 20
Value: 1707.6 	
Date: Sep 15
Value: 1700.46 	
Date: Sep 10
Value: 1692.81 	
Date: Sep 05
Value: 1683.92 	
Date: Aug 31
Value: 1681.22 	
Date: Aug 25
Value: 1672.84 	
Date: Aug 20
Value: 1667.6 	
Date: Aug 15
Value: 1653.24 	
Date: Aug 10
Value: 1650.3 	
Date: Aug 05
Value: 1647.91 	
Date: Jul 31
Value: 1644.76 	
Date: Jul 25
Value: 1642.08 	
Date: Jul 20
Value: 1637.81 	
Date: Jul 15
Value: 1633.32 	
Date: Jul 10
Value: 1631.19 	
Date: Jul 05
Value: 1629.09 	
Date: Jun 30
Value: 1625.35 	
Date: Jun 25
Value: 1590.52 	
Date: Jun 20
Value: 1565.47 	
Date: Jun 15
Value: 1563.21 	
Date: Jun 10
Value: 1557.7 	
Date: Jun 05
Value: 1554.1 	
Date: May 31
Value: 2120.83 	
Date: May 25
Value: 2113.01 	
Date: May 20
Value: 2099.93 	
Date: May 15
Value: 2073.18 	
Date: May 10
Value: 2062.86 	
Date: May 05
Value: 2044.53 	
Date: Apr 30
Value: 2020.78 	
Date: Apr 25
Value: 2015.82 	
Date: Apr 20
Value: 1976.54 	
Date: Apr 15
Value: 1955.95 	
Date: Apr 10
Value: 1952.61 	
Date: Apr 05
Value: 1949.7 	
Date: Mar 31
Value: 1939.84 	
Date: Mar 25
Value: 1927.97 	
Date: Mar 20
Value: 1919.29 	
Date: Mar 15
Value: 1914.77 	
Date: Mar 10
Value: 1890.2 	
Date: Mar 05
Value: 1878.05 	
Date: Feb 28
Value: 1861.25 	
Date: Feb 25
Value: 1855.02 	
Date: Feb 20
Value: 1847.76 	
Date: Feb 15
Value: 1846.69 	
Date: Feb 10
Value: 1835.68 	
Date: Feb 05
Value: 1829.2 	
Date: Jan 31
Value: 1827.1 	
Date: Jan 25
Value: 1825.96 	
Date: Jan 20
Value: 1823.25 	
Date: Jan 15
Value: 1806.56 	
Date: Jan 10
Value: 1803.39 	
Date: Jan 05
Value: 1790.2 	
Date: Dec 31
Value: 1780.27 	
Date: Dec 25
Value: 1778.85 	
Date: Dec 20
Value: 1770.15 	
Date: Dec 15
Value: 1768.37 	
Date: Dec 10
Value: 1735.71 	
Date: Dec 05
Value: 1733.53 	
Date: Nov 30
Value: 1722.04 	
Date: Nov 25
Value: 1682.53 	
Date: Nov 20
Value: 1658.57 	
Date: Nov 15
Value: 1640.7 	
Date: Nov 10
Value: 1630.06 	
Date: Nov 05
Value: 1600.44 	
Date: Oct 31
Value: 2322.09 	
Date: Oct 25
Value: 2320.2 	
Date: Oct 20
Value: 2318.79 	
Date: Oct 15
Value: 2317.44 	
Date: Oct 10
Value: 2314.71 	
Date: Oct 05
Value: 2307.88 	
Date: Sep 30
Value: 2283.87 	
Date: Sep 25
Value: 2279.1 	
Date: Sep 20
Value: 2276.6 	
Date: Sep 15
Value: 2269.46 	
Date: Sep 10
Value: 2261.81 	
Date: Sep 05
Value: 2252.92 	
Date: Aug 31
Value: 2250.22 	
Date: Aug 25
Value: 2241.84 	
Date: Aug 20
Value: 2236.6 	
Date: Aug 15
Value: 2222.24 	
Date: Aug 10
Value: 2219.3 	
Date: Aug 05
Value: 2216.91 	
Date: Jul 31
Value: 2213.76 	
Date: Jul 25
Value: 2211.08 	
Date: Jul 20
Value: 2206.81 	
Date: Jul 15
Value: 2202.32 	
Date: Jul 10
Value: 2200.19 	
Date: Jul 05
Value: 2198.09 	
Date: Jun 30
Value: 2194.35 	
Date: Jun 25
Value: 2159.52 	
Date: Jun 20
Value: 2134.47 	
Date: Jun 15
Value: 2132.21 	
Date: Jun 10
Value: 2126.7 	
Date: Jun 05
Value: 2123.1 	
Date: May 31
Value: 717.49 	
Date: May 25
Value: 705.89 	
Date: May 20
Value: 691.02 	
Date: May 15
Value: 680.42 	
Date: May 10
Value: 664.9 	
Date: May 05
Value: 652.38 	
Date: Apr 30
Value: 638.34 	
Date: Apr 25
Value: 626.95 	
Date: Apr 20
Value: 615.22 	
Date: Apr 15
Value: 599.6 	
Date: Apr 10
Value: 585.65 	
Date: Apr 05
Value: 570.63 	
Date: Mar 31
Value: 559.16 	
Date: Mar 25
Value: 543.7 	
Date: Mar 20
Value: 534.2 	
Date: Mar 15
Value: 524.5 	
Date: Mar 10
Value: 514.81 	
Date: Mar 05
Value: 503.2 	
Date: Feb 28
Value: 491.83 	
Date: Feb 25
Value: 486.9 	
Date: Feb 20
Value: 475.56 	
Date: Feb 15
Value: 467.67 	
Date: Feb 10
Value: 456.41 	
Date: Feb 05
Value: 445.34 	
Date: Jan 31
Value: 437.47 	
Date: Jan 25
Value: 425.65 	
Date: Jan 20
Value: 414.83 	
Date: Jan 15
Value: 406.76 	
Date: Jan 10
Value: 400.72 	
Date: Jan 05
Value: 389.31 	
Date: Dec 31
Value: 381.49 	
Date: Dec 25
Value: 369.46 	
Date: Dec 20
Value: 358.69 	
Date: Dec 15
Value: 350.1 	
Date: Dec 10
Value: 339.52 	
Date: Dec 05
Value: 327.84 	
Date: Nov 30
Value: 315.1 	
Date: Nov 25
Value: 302.37 	
Date: Nov 20
Value: 289.73 	
Date: Nov 15
Value: 274.53 	
Date: Nov 10
Value: 260.68 	
Date: Nov 05
Value: 248.52 	
Date: Oct 31
Value: 957.28 	
Date: Oct 25
Value: 946.62 	
Date: Oct 20
Value: 937.24 	
Date: Oct 15
Value: 928.58 	
Date: Oct 10
Value: 916.63 	
Date: Oct 05
Value: 906.53 	
Date: Sep 30
Value: 899.62 	
Date: Sep 25
Value: 894.55 	
Date: Sep 20
Value: 890.11 	
Date: Sep 15
Value: 886.05 	
Date: Sep 10
Value: 882.57 	
Date: Sep 05
Value: 878.52 	
Date: Aug 31
Value: 872.29 	
Date: Aug 25
Value: 861.66 	
Date: Aug 20
Value: 853.52 	
Date: Aug 15
Value: 846.69 	
Date: Aug 10
Value: 838.75 	
Date: Aug 05
Value: 827.83 	
Date: Jul 31
Value: 820.58 	
Date: Jul 25
Value: 811.2 	
Date: Jul 20
Value: 805.26 	
Date: Jul 15
Value: 799.85 	
Date: Jul 10
Value: 792.43 	
Date: Jul 05
Value: 786 	
Date: Jun 30
Value: 778.56 	
Date: Jun 25
Value: 771.44 	
Date: Jun 20
Value: 762.7 	
Date: Jun 15
Value: 750.14 	
Date: Jun 10
Value: 739.65 	
Date: Jun 05
Value: 729.11 	
Date: May 31
Value: 1551.83 	
Date: May 25
Value: 1544.01 	
Date: May 20
Value: 1530.93 	
Date: May 15
Value: 1504.17 	
Date: May 10
Value: 1493.86 	
Date: May 05
Value: 1475.53 	
Date: Apr 30
Value: 1451.78 	
Date: Apr 25
Value: 1446.82 	
Date: Apr 20
Value: 2090.09 	
Date: Apr 15
Value: 2085.63 	
Date: Apr 10
Value: 2079.89 	
Date: Apr 05
Value: 2075.44 	
Date: Mar 31
Value: 2066.2 	
Date: Mar 25
Value: 2023.38 	
Date: Mar 20
Value: 2004.75 	
Date: Mar 15
Value: 1999.64 	
Date: Mar 10
Value: 1990.97 	
Date: Mar 05
Value: 1988.46 	
Date: Feb 28
Value: 1982.2 	
Date: Feb 25
Value: 1981.35 	
Date: Feb 20
Value: 1980.1 	
Date: Feb 15
Value: 1978.05 	
Date: Feb 10
Value: 1976.8 	
Date: Feb 05
Value: 1975.76 	
Date: Jan 31
Value: 1974.23 	
Date: Jan 25
Value: 1969.69 	
Date: Jan 20
Value: 1968.56 	
Date: Jan 15
Value: 1965.87 	
Date: Jan 10
Value: 1954.72 	
Date: Jan 05
Value: 1950.45 	
Date: Dec 31
Value: 1944.37 	
Date: Dec 25
Value: 1942.44 	
Date: Dec 20
Value: 1901.03 	
Date: Dec 15
Value: 1894.5 	
Date: Dec 10
Value: 1883.57 	
Date: Dec 05
Value: 1846.57 	
Date: Nov 30
Value: 1824.73 	
Date: Nov 25
Value: 1805.28 	
Date: Nov 20
Value: 1779.89 	
Date: Nov 15
Value: 1762.98 	
Date: Nov 10
Value: 1755.76 	
Date: Nov 05
Value: 1754.35 	
Date: Oct 31
Value: 1753.09 	
Date: Oct 25
Value: 1751.2 	
Date: Oct 20
Value: 1749.79 	
Date: Oct 15
Value: 1748.44 	
Date: Oct 10
Value: 1745.71 	
Date: Oct 05
Value: 1738.88 	
Date: Sep 30
Value: 1714.87 	
Date: Sep 25
Value: 1710.1 	
Date: Sep 20
Value: 1707.6 	
Date: Sep 15
Value: 1700.46 	
Date: Sep 10
Value: 1692.81 	
Date: Sep 05
Value: 1683.92 	
Date: Aug 31
Value: 1681.22 	
Date: Aug 25
Value: 1672.84 	
Date: Aug 20
Value: 1667.6 	
Date: Aug 15
Value: 1653.24 	
Date: Aug 10
Value: 1650.3 	
Date: Aug 05
Value: 1647.91 	
Date: Jul 31
Value: 1644.76 	
Date: Jul 25
Value: 1642.08 	
Date: Jul 20
Value: 1637.81 	
Date: Jul 15
Value: 1633.32 	
Date: Jul 10
Value: 1631.19 	
Date: Jul 05
Value: 1629.09 	
Date: Jun 30
Value: 1625.35 	
Date: Jun 25
Value: 1590.52 	
Date: Jun 20
Value: 1565.47 	
Date: Jun 15
Value: 1563.21 	
Date: Jun 10
Value: 1557.7 	
Date: Jun 05
Value: 1554.1 	
Date: May 31
Value: 2120.83 	
Date: May 25
Value: 2113.01 	
Date: May 20
Value: 2099.93 	
Date: May 15
Value: 2073.18 	
Date: May 10
Value: 2062.86 	
Date: May 05
Value: 2044.53 	
Date: Apr 30
Value: 2020.78 	
Date: Apr 25
Value: 2015.82 	
Date: Apr 20
Value: 1976.54 	
Date: Apr 15
Value: 1955.95 	
Date: Apr 10
Value: 1952.61 	
Date: Apr 05
Value: 1949.7 	
Date: Mar 31
Value: 1939.84 	
Date: Mar 25
Value: 1927.97 	
Date: Mar 20
Value: 1919.29 	
Date: Mar 15
Value: 1914.77 	
Date: Mar 10
Value: 1890.2 	
Date: Mar 05
Value: 1878.05 	
Date: Feb 28
Value: 1861.25 	
Date: Feb 25
Value: 1855.02 	
Date: Feb 20
Value: 1847.76 	
Date: Feb 15
Value: 1846.69 	
Date: Feb 10
Value: 1835.68 	
Date: Feb 05
Value: 1829.2 	
Date: Jan 31
Value: 1827.1 	
Date: Jan 25
Value: 1825.96 	
Date: Jan 20
Value: 1823.25 	
Date: Jan 15
Value: 1806.56 	
Date: Jan 10
Value: 1803.39 	
Date: Jan 05
Value: 1790.2 	
Date: Dec 31
Value: 1780.27 	
Date: Dec 25
Value: 1778.85 	
Date: Dec 20
Value: 1770.15 	
Date: Dec 15
Value: 1768.37 	
Date: Dec 10
Value: 1735.71 	
Date: Dec 05
Value: 1733.53 	
Date: Nov 30
Value: 1722.04 	
Date: Nov 25
Value: 1682.53 	
Date: Nov 20
Value: 1658.57 	
Date: Nov 15
Value: 1640.7 	
Date: Nov 10
Value: 1630.06 	
Date: Nov 05
Value: 1600.44 	
Date: Oct 31
Value: 2322.09 	
Date: Oct 25
Value: 2320.2 	
Date: Oct 20
Value: 2318.79 	
Date: Oct 15
Value: 2317.44 	
Date: Oct 10
Value: 2314.71 	
Date: Oct 05
Value: 2307.88 	
Date: Sep 30
Value: 2283.87 	
Date: Sep 25
Value: 2279.1 	
Date: Sep 20
Value: 2276.6 	
Date: Sep 15
Value: 2269.46 	
Date: Sep 10
Value: 2261.81 	
Date: Sep 05
Value: 2252.92 	
Date: Aug 31
Value: 2250.22 	
Date: Aug 25
Value: 2241.84 	
Date: Aug 20
Value: 2236.6 	
Date: Aug 15
Value: 2222.24 	
Date: Aug 10
Value: 2219.3 	
Date: Aug 05
Value: 2216.91 	
Date: Jul 31
Value: 2213.76 	
Date: Jul 25
Value: 2211.08 	
Date: Jul 20
Value: 2206.81 	
Date: Jul 15
Value: 2202.32 	
Date: Jul 10
Value: 2200.19 	
Date: Jul 05
Value: 2198.09 	
Date: Jun 30
Value: 2194.35 	
Date: Jun 25
Value: 2159.52 	
Date: Jun 20
Value: 2134.47 	
Date: Jun 15
Value: 2132.21 	
Date: Jun 10
Value: 2126.7 	
Date: Jun 05
Value: 2123.1 	
Date: May 31
Value: 717.49 	
Date: May 25
Value: 705.89 	
Date: May 20
Value: 691.02 	
Date: May 15
Value: 680.42 	
Date: May 10
Value: 664.9 	
Date: May 05
Value: 652.38 	
Date: Apr 30
Value: 638.34 	
Date: Apr 25
Value: 626.95 	
Date: Apr 20
Value: 615.22 	
Date: Apr 15
Value: 599.6 	
Date: Apr 10
Value: 585.65 	
Date: Apr 05
Value: 570.63 	
Date: Mar 31
Value: 559.16 	
Date: Mar 25
Value: 543.7 	
Date: Mar 20
Value: 534.2 	
Date: Mar 15
Value: 524.5 	
Date: Mar 10
Value: 514.81 	
Date: Mar 05
Value: 503.2 	
Date: Feb 28
Value: 491.83 	
Date: Feb 25
Value: 486.9 	
Date: Feb 20
Value: 475.56 	
Date: Feb 15
Value: 467.67 	
Date: Feb 10
Value: 456.41 	
Date: Feb 05
Value: 445.34 	
Date: Jan 31
Value: 437.47 	
Date: Jan 25
Value: 425.65 	
Date: Jan 20
Value: 414.83 	
Date: Jan 15
Value: 406.76 	
Date: Jan 10
Value: 400.72 	
Date: Jan 05
Value: 389.31 	
Date: Dec 31
Value: 381.49 	
Date: Dec 25
Value: 369.46 	
Date: Dec 20
Value: 358.69 	
Date: Dec 15
Value: 350.1 	
Date: Dec 10
Value: 339.52 	
Date: Dec 05
Value: 327.84 	
Date: Nov 30
Value: 315.1 	
Date: Nov 25
Value: 302.37 	
Date: Nov 20
Value: 289.73 	
Date: Nov 15
Value: 274.53 	
Date: Nov 10
Value: 260.68 	
Date: Nov 05
Value: 248.52 	
Date: Oct 31
Value: 957.28 	
Date: Oct 25
Value: 946.62 	
Date: Oct 20
Value: 937.24 	
Date: Oct 15
Value: 928.58 	
Date: Oct 10
Value: 916.63 	
Date: Oct 05
Value: 906.53 	
Date: Sep 30
Value: 899.62 	
Date: Sep 25
Value: 894.55 	
Date: Sep 20
Value: 890.11 	
Date: Sep 15
Value: 886.05 	
Date: Sep 10
Value: 882.57 	
Date: Sep 05
Value: 878.52 	
Date: Aug 31
Value: 872.29 	
Date: Aug 25
Value: 861.66 	
Date: Aug 20
Value: 853.52 	
Date: Aug 15
Value: 846.69 	
Date: Aug 10
Value: 838.75 	
Date: Aug 05
Value: 827.83 	
Date: Jul 31
Value: 820.58 	
Date: Jul 25
Value: 811.2 	
Date: Jul 20
Value: 805.26 	
Date: Jul 15
Value: 799.85 	
Date: Jul 10
Value: 792.43 	
Date: Jul 05
Value: 786 	
Date: Jun 30
Value: 778.56 	
Date: Jun 25
Value: 771.44 	
Date: Jun 20
Value: 762.7 	
Date: Jun 15
Value: 750.14 	
Date: Jun 10
Value: 739.65 	
Date: Jun 05
Value: 729.11

	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4
	
Date: May 31
Value: 1765.8 	
Date: May 25
Value: 1756.32 	
Date: May 20
Value: 1747.02 	
Date: May 15
Value: 1718.26 	
Date: May 10
Value: 1706.72 	
Date: May 05
Value: 1689.64 	
Date: Apr 30
Value: 1668.97 	
Date: Apr 25
Value: 1663.41 	
Date: Apr 20
Value: 2431.3 	
Date: Apr 15
Value: 2425.42 	
Date: Apr 10
Value: 2416.18 	
Date: Apr 05
Value: 2407.66 	
Date: Mar 31
Value: 2397.18 	
Date: Mar 25
Value: 2361.42 	
Date: Mar 20
Value: 2331.26 	
Date: Mar 15
Value: 2321.86 	
Date: Mar 10
Value: 2308.06 	
Date: Mar 05
Value: 2303.59 	
Date: Feb 28
Value: 2295.56 	
Date: Feb 25
Value: 2294.66 	
Date: Feb 20
Value: 2293.4 	
Date: Feb 15
Value: 2291.38 	
Date: Feb 10
Value: 2290.11 	
Date: Feb 05
Value: 2288.98 	
Date: Jan 31
Value: 2287.01 	
Date: Jan 25
Value: 2278.57 	
Date: Jan 20
Value: 2277.28 	
Date: Jan 15
Value: 2274.31 	
Date: Jan 10
Value: 2259.65 	
Date: Jan 05
Value: 2253.7 	
Date: Dec 31
Value: 2245.63 	
Date: Dec 25
Value: 2239.81 	
Date: Dec 20
Value: 2178.45 	
Date: Dec 15
Value: 2166.85 	
Date: Dec 10
Value: 2153.25 	
Date: Dec 05
Value: 2114.22 	
Date: Nov 30
Value: 2080.03 	
Date: Nov 25
Value: 2053.52 	
Date: Nov 20
Value: 2026.18 	
Date: Nov 15
Value: 2010.86 	
Date: Nov 10
Value: 2006.67 	
Date: Nov 05
Value: 2005.44 	
Date: Oct 31
Value: 2004.31 	
Date: Oct 25
Value: 2002.12 	
Date: Oct 20
Value: 2000.5 	
Date: Oct 15
Value: 1998.93 	
Date: Oct 10
Value: 1997.23 	
Date: Oct 05
Value: 1990.25 	
Date: Sep 30
Value: 1956.56 	
Date: Sep 25
Value: 1949.11 	
Date: Sep 20
Value: 1945.56 	
Date: Sep 15
Value: 1937.89 	
Date: Sep 10
Value: 1925.58 	
Date: Sep 05
Value: 1907.37 	
Date: Aug 31
Value: 1904.38 	
Date: Aug 25
Value: 1898.96 	
Date: Aug 20
Value: 1893.11 	
Date: Aug 15
Value: 1877.06 	
Date: Aug 10
Value: 1874.6 	
Date: Aug 05
Value: 1872.18 	
Date: Jul 31
Value: 1869.09 	
Date: Jul 25
Value: 1865.73 	
Date: Jul 20
Value: 1858.41 	
Date: Jul 15
Value: 1850.92 	
Date: Jul 10
Value: 1848.04 	
Date: Jul 05
Value: 1845.26 	
Date: Jun 30
Value: 1838 	
Date: Jun 25
Value: 1804.85 	
Date: Jun 20
Value: 1780.47 	
Date: Jun 15
Value: 1777.75 	
Date: Jun 10
Value: 1772.29 	
Date: Jun 05
Value: 1769.08 	
Date: May 31
Value: 2443.29 	
Date: May 25
Value: 2433.81 	
Date: May 20
Value: 2424.5 	
Date: May 15
Value: 2395.75 	
Date: May 10
Value: 2384.2 	
Date: May 05
Value: 2367.13 	
Date: Apr 30
Value: 2346.45 	
Date: Apr 25
Value: 2340.9 	
Date: Apr 20
Value: 2293.52 	
Date: Apr 15
Value: 2269.66 	
Date: Apr 10
Value: 2265.04 	
Date: Apr 05
Value: 2260.58 	
Date: Mar 31
Value: 2251.45 	
Date: Mar 25
Value: 2231.6 	
Date: Mar 20
Value: 2218.5 	
Date: Mar 15
Value: 2210.49 	
Date: Mar 10
Value: 2184.83 	
Date: Mar 05
Value: 2172.1 	
Date: Feb 28
Value: 2144.71 	
Date: Feb 25
Value: 2135.13 	
Date: Feb 20
Value: 2125.9 	
Date: Feb 15
Value: 2124.52 	
Date: Feb 10
Value: 2114.87 	
Date: Feb 05
Value: 2105.66 	
Date: Jan 31
Value: 2103.87 	
Date: Jan 25
Value: 2102.75 	
Date: Jan 20
Value: 2098.97 	
Date: Jan 15
Value: 2081.78 	
Date: Jan 10
Value: 2078.71 	
Date: Jan 05
Value: 2067.14 	
Date: Dec 31
Value: 2056.35 	
Date: Dec 25
Value: 2054.21 	
Date: Dec 20
Value: 2045.26 	
Date: Dec 15
Value: 2043.25 	
Date: Dec 10
Value: 2003.2 	
Date: Dec 05
Value: 1995.71 	
Date: Nov 30
Value: 1984.22 	
Date: Nov 25
Value: 1927.57 	
Date: Nov 20
Value: 1896.48 	
Date: Nov 15
Value: 1879.49 	
Date: Nov 10
Value: 1867.78 	
Date: Nov 05
Value: 1832.15 	
Date: Oct 31
Value: 2681.8 	
Date: Oct 25
Value: 2679.6 	
Date: Oct 20
Value: 2677.99 	
Date: Oct 15
Value: 2676.41 	
Date: Oct 10
Value: 2674.71 	
Date: Oct 05
Value: 2667.73 	
Date: Sep 30
Value: 2634.05 	
Date: Sep 25
Value: 2626.59 	
Date: Sep 20
Value: 2623.04 	
Date: Sep 15
Value: 2615.38 	
Date: Sep 10
Value: 2603.06 	
Date: Sep 05
Value: 2584.86 	
Date: Aug 31
Value: 2581.87 	
Date: Aug 25
Value: 2576.44 	
Date: Aug 20
Value: 2570.59 	
Date: Aug 15
Value: 2554.54 	
Date: Aug 10
Value: 2552.08 	
Date: Aug 05
Value: 2549.66 	
Date: Jul 31
Value: 2546.57 	
Date: Jul 25
Value: 2543.22 	
Date: Jul 20
Value: 2535.9 	
Date: Jul 15
Value: 2528.4 	
Date: Jul 10
Value: 2525.52 	
Date: Jul 05
Value: 2522.75 	
Date: Jun 30
Value: 2515.48 	
Date: Jun 25
Value: 2482.33 	
Date: Jun 20
Value: 2457.96 	
Date: Jun 15
Value: 2455.23 	
Date: Jun 10
Value: 2449.78 	
Date: Jun 05
Value: 2446.57 	
Date: May 31
Value: 888.08 	
Date: May 25
Value: 873.44 	
Date: May 20
Value: 858.73 	
Date: May 15
Value: 844.97 	
Date: May 10
Value: 829.72 	
Date: May 05
Value: 815.22 	
Date: Apr 30
Value: 800.95 	
Date: Apr 25
Value: 787.67 	
Date: Apr 20
Value: 772.32 	
Date: Apr 15
Value: 754.8 	
Date: Apr 10
Value: 738.37 	
Date: Apr 05
Value: 723.12 	
Date: Mar 31
Value: 708.42 	
Date: Mar 25
Value: 688.77 	
Date: Mar 20
Value: 674.34 	
Date: Mar 15
Value: 659.24 	
Date: Mar 10
Value: 646.79 	
Date: Mar 05
Value: 630.86 	
Date: Feb 28
Value: 614.49 	
Date: Feb 25
Value: 606.99 	
Date: Feb 20
Value: 592.28 	
Date: Feb 15
Value: 581.86 	
Date: Feb 10
Value: 566.08 	
Date: Feb 05
Value: 552.24 	
Date: Jan 31
Value: 540.91 	
Date: Jan 25
Value: 524.04 	
Date: Jan 20
Value: 510.72 	
Date: Jan 15
Value: 500.85 	
Date: Jan 10
Value: 492.83 	
Date: Jan 05
Value: 479.34 	
Date: Dec 31
Value: 465.91 	
Date: Dec 25
Value: 446.56 	
Date: Dec 20
Value: 430.3 	
Date: Dec 15
Value: 413.29 	
Date: Dec 10
Value: 397.01 	
Date: Dec 05
Value: 380.09 	
Date: Nov 30
Value: 358.11 	
Date: Nov 25
Value: 342.56 	
Date: Nov 20
Value: 325.93 	
Date: Nov 15
Value: 305.72 	
Date: Nov 10
Value: 289.71 	
Date: Nov 05
Value: 274.46 	
Date: Oct 31
Value: 1153.19 	
Date: Oct 25
Value: 1140.47 	
Date: Oct 20
Value: 1129.08 	
Date: Oct 15
Value: 1120.05 	
Date: Oct 10
Value: 1106.56 	
Date: Oct 05
Value: 1094.45 	
Date: Sep 30
Value: 1084.77 	
Date: Sep 25
Value: 1078.1 	
Date: Sep 20
Value: 1071.75 	
Date: Sep 15
Value: 1065.82 	
Date: Sep 10
Value: 1059.7 	
Date: Sep 05
Value: 1053.98 	
Date: Aug 31
Value: 1046.75 	
Date: Aug 25
Value: 1035.53 	
Date: Aug 20
Value: 1028.21 	
Date: Aug 15
Value: 1021.68 	
Date: Aug 10
Value: 1014.44 	
Date: Aug 05
Value: 1002.6 	
Date: Jul 31
Value: 994.13 	
Date: Jul 25
Value: 984.8 	
Date: Jul 20
Value: 978.53 	
Date: Jul 15
Value: 972.92 	
Date: Jul 10
Value: 965.65 	
Date: Jul 05
Value: 959.07 	
Date: Jun 30
Value: 951 	
Date: Jun 25
Value: 942.81 	
Date: Jun 20
Value: 933.86 	
Date: Jun 15
Value: 921.02 	
Date: Jun 10
Value: 911.41 	
Date: Jun 05
Value: 900.49 	
Date: May 31
Value: 1765.8 	
Date: May 25
Value: 1756.32 	
Date: May 20
Value: 1747.02 	
Date: May 15
Value: 1718.26 	
Date: May 10
Value: 1706.72 	
Date: May 05
Value: 1689.64 	
Date: Apr 30
Value: 1668.97 	
Date: Apr 25
Value: 1663.41 	
Date: Apr 20
Value: 2431.3 	
Date: Apr 15
Value: 2425.42 	
Date: Apr 10
Value: 2416.18 	
Date: Apr 05
Value: 2407.66 	
Date: Mar 31
Value: 2397.18 	
Date: Mar 25
Value: 2361.42 	
Date: Mar 20
Value: 2331.26 	
Date: Mar 15
Value: 2321.86 	
Date: Mar 10
Value: 2308.06 	
Date: Mar 05
Value: 2303.59 	
Date: Feb 28
Value: 2295.56 	
Date: Feb 25
Value: 2294.66 	
Date: Feb 20
Value: 2293.4 	
Date: Feb 15
Value: 2291.38 	
Date: Feb 10
Value: 2290.11 	
Date: Feb 05
Value: 2288.98 	
Date: Jan 31
Value: 2287.01 	
Date: Jan 25
Value: 2278.57 	
Date: Jan 20
Value: 2277.28 	
Date: Jan 15
Value: 2274.31 	
Date: Jan 10
Value: 2259.65 	
Date: Jan 05
Value: 2253.7 	
Date: Dec 31
Value: 2245.63 	
Date: Dec 25
Value: 2239.81 	
Date: Dec 20
Value: 2178.45 	
Date: Dec 15
Value: 2166.85 	
Date: Dec 10
Value: 2153.25 	
Date: Dec 05
Value: 2114.22 	
Date: Nov 30
Value: 2080.03 	
Date: Nov 25
Value: 2053.52 	
Date: Nov 20
Value: 2026.18 	
Date: Nov 15
Value: 2010.86 	
Date: Nov 10
Value: 2006.67 	
Date: Nov 05
Value: 2005.44 	
Date: Oct 31
Value: 2004.31 	
Date: Oct 25
Value: 2002.12 	
Date: Oct 20
Value: 2000.5 	
Date: Oct 15
Value: 1998.93 	
Date: Oct 10
Value: 1997.23 	
Date: Oct 05
Value: 1990.25 	
Date: Sep 30
Value: 1956.56 	
Date: Sep 25
Value: 1949.11 	
Date: Sep 20
Value: 1945.56 	
Date: Sep 15
Value: 1937.89 	
Date: Sep 10
Value: 1925.58 	
Date: Sep 05
Value: 1907.37 	
Date: Aug 31
Value: 1904.38 	
Date: Aug 25
Value: 1898.96 	
Date: Aug 20
Value: 1893.11 	
Date: Aug 15
Value: 1877.06 	
Date: Aug 10
Value: 1874.6 	
Date: Aug 05
Value: 1872.18 	
Date: Jul 31
Value: 1869.09 	
Date: Jul 25
Value: 1865.73 	
Date: Jul 20
Value: 1858.41 	
Date: Jul 15
Value: 1850.92 	
Date: Jul 10
Value: 1848.04 	
Date: Jul 05
Value: 1845.26 	
Date: Jun 30
Value: 1838 	
Date: Jun 25
Value: 1804.85 	
Date: Jun 20
Value: 1780.47 	
Date: Jun 15
Value: 1777.75 	
Date: Jun 10
Value: 1772.29 	
Date: Jun 05
Value: 1769.08 	
Date: May 31
Value: 2443.29 	
Date: May 25
Value: 2433.81 	
Date: May 20
Value: 2424.5 	
Date: May 15
Value: 2395.75 	
Date: May 10
Value: 2384.2 	
Date: May 05
Value: 2367.13 	
Date: Apr 30
Value: 2346.45 	
Date: Apr 25
Value: 2340.9 	
Date: Apr 20
Value: 2293.52 	
Date: Apr 15
Value: 2269.66 	
Date: Apr 10
Value: 2265.04 	
Date: Apr 05
Value: 2260.58 	
Date: Mar 31
Value: 2251.45 	
Date: Mar 25
Value: 2231.6 	
Date: Mar 20
Value: 2218.5 	
Date: Mar 15
Value: 2210.49 	
Date: Mar 10
Value: 2184.83 	
Date: Mar 05
Value: 2172.1 	
Date: Feb 28
Value: 2144.71 	
Date: Feb 25
Value: 2135.13 	
Date: Feb 20
Value: 2125.9 	
Date: Feb 15
Value: 2124.52 	
Date: Feb 10
Value: 2114.87 	
Date: Feb 05
Value: 2105.66 	
Date: Jan 31
Value: 2103.87 	
Date: Jan 25
Value: 2102.75 	
Date: Jan 20
Value: 2098.97 	
Date: Jan 15
Value: 2081.78 	
Date: Jan 10
Value: 2078.71 	
Date: Jan 05
Value: 2067.14 	
Date: Dec 31
Value: 2056.35 	
Date: Dec 25
Value: 2054.21 	
Date: Dec 20
Value: 2045.26 	
Date: Dec 15
Value: 2043.25 	
Date: Dec 10
Value: 2003.2 	
Date: Dec 05
Value: 1995.71 	
Date: Nov 30
Value: 1984.22 	
Date: Nov 25
Value: 1927.57 	
Date: Nov 20
Value: 1896.48 	
Date: Nov 15
Value: 1879.49 	
Date: Nov 10
Value: 1867.78 	
Date: Nov 05
Value: 1832.15 	
Date: Oct 31
Value: 2681.8 	
Date: Oct 25
Value: 2679.6 	
Date: Oct 20
Value: 2677.99 	
Date: Oct 15
Value: 2676.41 	
Date: Oct 10
Value: 2674.71 	
Date: Oct 05
Value: 2667.73 	
Date: Sep 30
Value: 2634.05 	
Date: Sep 25
Value: 2626.59 	
Date: Sep 20
Value: 2623.04 	
Date: Sep 15
Value: 2615.38 	
Date: Sep 10
Value: 2603.06 	
Date: Sep 05
Value: 2584.86 	
Date: Aug 31
Value: 2581.87 	
Date: Aug 25
Value: 2576.44 	
Date: Aug 20
Value: 2570.59 	
Date: Aug 15
Value: 2554.54 	
Date: Aug 10
Value: 2552.08 	
Date: Aug 05
Value: 2549.66 	
Date: Jul 31
Value: 2546.57 	
Date: Jul 25
Value: 2543.22 	
Date: Jul 20
Value: 2535.9 	
Date: Jul 15
Value: 2528.4 	
Date: Jul 10
Value: 2525.52 	
Date: Jul 05
Value: 2522.75 	
Date: Jun 30
Value: 2515.48 	
Date: Jun 25
Value: 2482.33 	
Date: Jun 20
Value: 2457.96 	
Date: Jun 15
Value: 2455.23 	
Date: Jun 10
Value: 2449.78 	
Date: Jun 05
Value: 2446.57 	
Date: May 31
Value: 888.08 	
Date: May 25
Value: 873.44 	
Date: May 20
Value: 858.73 	
Date: May 15
Value: 844.97 	
Date: May 10
Value: 829.72 	
Date: May 05
Value: 815.22 	
Date: Apr 30
Value: 800.95 	
Date: Apr 25
Value: 787.67 	
Date: Apr 20
Value: 772.32 	
Date: Apr 15
Value: 754.8 	
Date: Apr 10
Value: 738.37 	
Date: Apr 05
Value: 723.12 	
Date: Mar 31
Value: 708.42 	
Date: Mar 25
Value: 688.77 	
Date: Mar 20
Value: 674.34 	
Date: Mar 15
Value: 659.24 	
Date: Mar 10
Value: 646.79 	
Date: Mar 05
Value: 630.86 	
Date: Feb 28
Value: 614.49 	
Date: Feb 25
Value: 606.99 	
Date: Feb 20
Value: 592.28 	
Date: Feb 15
Value: 581.86 	
Date: Feb 10
Value: 566.08 	
Date: Feb 05
Value: 552.24 	
Date: Jan 31
Value: 540.91 	
Date: Jan 25
Value: 524.04 	
Date: Jan 20
Value: 510.72 	
Date: Jan 15
Value: 500.85 	
Date: Jan 10
Value: 492.83 	
Date: Jan 05
Value: 479.34 	
Date: Dec 31
Value: 465.91 	
Date: Dec 25
Value: 446.56 	
Date: Dec 20
Value: 430.3 	
Date: Dec 15
Value: 413.29 	
Date: Dec 10
Value: 397.01 	
Date: Dec 05
Value: 380.09 	
Date: Nov 30
Value: 358.11 	
Date: Nov 25
Value: 342.56 	
Date: Nov 20
Value: 325.93 	
Date: Nov 15
Value: 305.72 	
Date: Nov 10
Value: 289.71 	
Date: Nov 05
Value: 274.46 	
Date: Oct 31
Value: 1153.19 	
Date: Oct 25
Value: 1140.47 	
Date: Oct 20
Value: 1129.08 	
Date: Oct 15
Value: 1120.05 	
Date: Oct 10
Value: 1106.56 	
Date: Oct 05
Value: 1094.45 	
Date: Sep 30
Value: 1084.77 	
Date: Sep 25
Value: 1078.1 	
Date: Sep 20
Value: 1071.75 	
Date: Sep 15
Value: 1065.82 	
Date: Sep 10
Value: 1059.7 	
Date: Sep 05
Value: 1053.98 	
Date: Aug 31
Value: 1046.75 	
Date: Aug 25
Value: 1035.53 	
Date: Aug 20
Value: 1028.21 	
Date: Aug 15
Value: 1021.68 	
Date: Aug 10
Value: 1014.44 	
Date: Aug 05
Value: 1002.6 	
Date: Jul 31
Value: 994.13 	
Date: Jul 25
Value: 984.8 	
Date: Jul 20
Value: 978.53 	
Date: Jul 15
Value: 972.92 	
Date: Jul 10
Value: 965.65 	
Date: Jul 05
Value: 959.07 	
Date: Jun 30
Value: 951 	
Date: Jun 25
Value: 942.81 	
Date: Jun 20
Value: 933.86 	
Date: Jun 15
Value: 921.02 	
Date: Jun 10
Value: 911.41 	
Date: Jun 05
Value: 900.49

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99
	
Date: May 31
Value: 1226.04 	
Date: May 25
Value: 1219.67 	
Date: May 20
Value: 1207.47 	
Date: May 15
Value: 1185.02 	
Date: May 10
Value: 1176.24 	
Date: May 05
Value: 1159.29 	
Date: Apr 30
Value: 1140.85 	
Date: Apr 25
Value: 1136.96 	
Date: Apr 20
Value: 1662.15 	
Date: Apr 15
Value: 1658.99 	
Date: Apr 10
Value: 1654.52 	
Date: Apr 05
Value: 1651.26 	
Date: Mar 31
Value: 1644.25 	
Date: Mar 25
Value: 1613.38 	
Date: Mar 20
Value: 1601.3 	
Date: Mar 15
Value: 1598.07 	
Date: Mar 10
Value: 1593.17 	
Date: Mar 05
Value: 1591.47 	
Date: Feb 28
Value: 1587.22 	
Date: Feb 25
Value: 1586.59 	
Date: Feb 20
Value: 1585.66 	
Date: Feb 15
Value: 1584.07 	
Date: Feb 10
Value: 1583.1 	
Date: Feb 05
Value: 1582.32 	
Date: Jan 31
Value: 1580.99 	
Date: Jan 25
Value: 1577.96 	
Date: Jan 20
Value: 1577.2 	
Date: Jan 15
Value: 1575.78 	
Date: Jan 10
Value: 1568.08 	
Date: Jan 05
Value: 1565.48 	
Date: Dec 31
Value: 1561.55 	
Date: Dec 25
Value: 1558.25 	
Date: Dec 20
Value: 1523.15 	
Date: Dec 15
Value: 1517.77 	
Date: Dec 10
Value: 1511.8 	
Date: Dec 05
Value: 1486.75 	
Date: Nov 30
Value: 1472.6 	
Date: Nov 25
Value: 1457.24 	
Date: Nov 20
Value: 1436.99 	
Date: Nov 15
Value: 1423.48 	
Date: Nov 10
Value: 1420.44 	
Date: Nov 05
Value: 1419.23 	
Date: Oct 31
Value: 1418.14 	
Date: Oct 25
Value: 1416.57 	
Date: Oct 20
Value: 1415.37 	
Date: Oct 15
Value: 1414.21 	
Date: Oct 10
Value: 1411.4 	
Date: Oct 05
Value: 1406.44 	
Date: Sep 30
Value: 1385.96 	
Date: Sep 25
Value: 1380.71 	
Date: Sep 20
Value: 1377.34 	
Date: Sep 15
Value: 1366.31 	
Date: Sep 10
Value: 1356.35 	
Date: Sep 05
Value: 1345.93 	
Date: Aug 31
Value: 1343.35 	
Date: Aug 25
Value: 1335.49 	
Date: Aug 20
Value: 1331.8 	
Date: Aug 15
Value: 1314.01 	
Date: Aug 10
Value: 1311.76 	
Date: Aug 05
Value: 1310.08 	
Date: Jul 31
Value: 1307.78 	
Date: Jul 25
Value: 1305.65 	
Date: Jul 20
Value: 1301.53 	
Date: Jul 15
Value: 1297.17 	
Date: Jul 10
Value: 1295.37 	
Date: Jul 05
Value: 1293.61 	
Date: Jun 30
Value: 1289.19 	
Date: Jun 25
Value: 1263.49 	
Date: Jun 20
Value: 1240.6 	
Date: Jun 15
Value: 1238.64 	
Date: Jun 10
Value: 1231.81 	
Date: Jun 05
Value: 1227.99 	
Date: May 31
Value: 1689.63 	
Date: May 25
Value: 1683.25 	
Date: May 20
Value: 1671.05 	
Date: May 15
Value: 1648.6 	
Date: May 10
Value: 1639.82 	
Date: May 05
Value: 1622.88 	
Date: Apr 30
Value: 1604.43 	
Date: Apr 25
Value: 1600.54 	
Date: Apr 20
Value: 1571.52 	
Date: Apr 15
Value: 1553.79 	
Date: Apr 10
Value: 1551.4 	
Date: Apr 05
Value: 1549.35 	
Date: Mar 31
Value: 1543.11 	
Date: Mar 25
Value: 1533.48 	
Date: Mar 20
Value: 1526.8 	
Date: Mar 15
Value: 1523.54 	
Date: Mar 10
Value: 1507.6 	
Date: Mar 05
Value: 1497.65 	
Date: Feb 28
Value: 1485.06 	
Date: Feb 25
Value: 1480.76 	
Date: Feb 20
Value: 1476.27 	
Date: Feb 15
Value: 1475.5 	
Date: Feb 10
Value: 1466.08 	
Date: Feb 05
Value: 1460.62 	
Date: Jan 31
Value: 1459.13 	
Date: Jan 25
Value: 1458.27 	
Date: Jan 20
Value: 1457.22 	
Date: Jan 15
Value: 1446.11 	
Date: Jan 10
Value: 1444.05 	
Date: Jan 05
Value: 1436.33 	
Date: Dec 31
Value: 1429.53 	
Date: Dec 25
Value: 1428.48 	
Date: Dec 20
Value: 1420.72 	
Date: Dec 15
Value: 1419.33 	
Date: Dec 10
Value: 1397.7 	
Date: Dec 05
Value: 1395.96 	
Date: Nov 30
Value: 1387.11 	
Date: Nov 25
Value: 1357.49 	
Date: Nov 20
Value: 1338.56 	
Date: Nov 15
Value: 1327.77 	
Date: Nov 10
Value: 1321.71 	
Date: Nov 05
Value: 1304.14 	
Date: Oct 31
Value: 1881.72 	
Date: Oct 25
Value: 1880.15 	
Date: Oct 20
Value: 1878.96 	
Date: Oct 15
Value: 1877.8 	
Date: Oct 10
Value: 1874.98 	
Date: Oct 05
Value: 1870.02 	
Date: Sep 30
Value: 1849.54 	
Date: Sep 25
Value: 1844.29 	
Date: Sep 20
Value: 1840.92 	
Date: Sep 15
Value: 1829.89 	
Date: Sep 10
Value: 1819.93 	
Date: Sep 05
Value: 1809.51 	
Date: Aug 31
Value: 1806.93 	
Date: Aug 25
Value: 1799.07 	
Date: Aug 20
Value: 1795.38 	
Date: Aug 15
Value: 1777.6 	
Date: Aug 10
Value: 1775.34 	
Date: Aug 05
Value: 1773.66 	
Date: Jul 31
Value: 1771.37 	
Date: Jul 25
Value: 1769.23 	
Date: Jul 20
Value: 1765.11 	
Date: Jul 15
Value: 1760.75 	
Date: Jul 10
Value: 1758.96 	
Date: Jul 05
Value: 1757.19 	
Date: Jun 30
Value: 1752.77 	
Date: Jun 25
Value: 1727.07 	
Date: Jun 20
Value: 1704.19 	
Date: Jun 15
Value: 1702.23 	
Date: Jun 10
Value: 1695.39 	
Date: Jun 05
Value: 1691.58 	
Date: May 31
Value: 601.98 	
Date: May 25
Value: 590.41 	
Date: May 20
Value: 578.5 	
Date: May 15
Value: 568.59 	
Date: May 10
Value: 556.68 	
Date: May 05
Value: 545.2 	
Date: Apr 30
Value: 534.28 	
Date: Apr 25
Value: 525.76 	
Date: Apr 20
Value: 515.55 	
Date: Apr 15
Value: 504.51 	
Date: Apr 10
Value: 492.93 	
Date: Apr 05
Value: 482.56 	
Date: Mar 31
Value: 472.51 	
Date: Mar 25
Value: 460.51 	
Date: Mar 20
Value: 452.08 	
Date: Mar 15
Value: 443.75 	
Date: Mar 10
Value: 437.05 	
Date: Mar 05
Value: 428.79 	
Date: Feb 28
Value: 420.04 	
Date: Feb 25
Value: 416.05 	
Date: Feb 20
Value: 408.39 	
Date: Feb 15
Value: 402.53 	
Date: Feb 10
Value: 394.16 	
Date: Feb 05
Value: 386.99 	
Date: Jan 31
Value: 381.19 	
Date: Jan 25
Value: 371.62 	
Date: Jan 20
Value: 363.98 	
Date: Jan 15
Value: 358.79 	
Date: Jan 10
Value: 354.69 	
Date: Jan 05
Value: 348 	
Date: Dec 31
Value: 341.17 	
Date: Dec 25
Value: 331.54 	
Date: Dec 20
Value: 323.78 	
Date: Dec 15
Value: 316.1 	
Date: Dec 10
Value: 308.07 	
Date: Dec 05
Value: 299.16 	
Date: Nov 30
Value: 287.39 	
Date: Nov 25
Value: 278.72 	
Date: Nov 20
Value: 266.24 	
Date: Nov 15
Value: 253.48 	
Date: Nov 10
Value: 243.05 	
Date: Nov 05
Value: 232.76 	
Date: Oct 31
Value: 828.47 	
Date: Oct 25
Value: 819.26 	
Date: Oct 20
Value: 810.05 	
Date: Oct 15
Value: 802.72 	
Date: Oct 10
Value: 792.21 	
Date: Oct 05
Value: 782.86 	
Date: Sep 30
Value: 775.89 	
Date: Sep 25
Value: 769.79 	
Date: Sep 20
Value: 764.63 	
Date: Sep 15
Value: 759.89 	
Date: Sep 10
Value: 754.77 	
Date: Sep 05
Value: 750.17 	
Date: Aug 31
Value: 744.09 	
Date: Aug 25
Value: 733.34 	
Date: Aug 20
Value: 726.66 	
Date: Aug 15
Value: 720.52 	
Date: Aug 10
Value: 713.06 	
Date: Aug 05
Value: 702.62 	
Date: Jul 31
Value: 694.56 	
Date: Jul 25
Value: 685.02 	
Date: Jul 20
Value: 679.76 	
Date: Jul 15
Value: 675.05 	
Date: Jul 10
Value: 668.27 	
Date: Jul 05
Value: 662.75 	
Date: Jun 30
Value: 656.27 	
Date: Jun 25
Value: 649.73 	
Date: Jun 20
Value: 641.39 	
Date: Jun 15
Value: 631.24 	
Date: Jun 10
Value: 621.16 	
Date: Jun 05
Value: 611.97 	
Date: May 31
Value: 1226.04 	
Date: May 25
Value: 1219.67 	
Date: May 20
Value: 1207.47 	
Date: May 15
Value: 1185.02 	
Date: May 10
Value: 1176.24 	
Date: May 05
Value: 1159.29 	
Date: Apr 30
Value: 1140.85 	
Date: Apr 25
Value: 1136.96 	
Date: Apr 20
Value: 1662.15 	
Date: Apr 15
Value: 1658.99 	
Date: Apr 10
Value: 1654.52 	
Date: Apr 05
Value: 1651.26 	
Date: Mar 31
Value: 1644.25 	
Date: Mar 25
Value: 1613.38 	
Date: Mar 20
Value: 1601.3 	
Date: Mar 15
Value: 1598.07 	
Date: Mar 10
Value: 1593.17 	
Date: Mar 05
Value: 1591.47 	
Date: Feb 28
Value: 1587.22 	
Date: Feb 25
Value: 1586.59 	
Date: Feb 20
Value: 1585.66 	
Date: Feb 15
Value: 1584.07 	
Date: Feb 10
Value: 1583.1 	
Date: Feb 05
Value: 1582.32 	
Date: Jan 31
Value: 1580.99 	
Date: Jan 25
Value: 1577.96 	
Date: Jan 20
Value: 1577.2 	
Date: Jan 15
Value: 1575.78 	
Date: Jan 10
Value: 1568.08 	
Date: Jan 05
Value: 1565.48 	
Date: Dec 31
Value: 1561.55 	
Date: Dec 25
Value: 1558.25 	
Date: Dec 20
Value: 1523.15 	
Date: Dec 15
Value: 1517.77 	
Date: Dec 10
Value: 1511.8 	
Date: Dec 05
Value: 1486.75 	
Date: Nov 30
Value: 1472.6 	
Date: Nov 25
Value: 1457.24 	
Date: Nov 20
Value: 1436.99 	
Date: Nov 15
Value: 1423.48 	
Date: Nov 10
Value: 1420.44 	
Date: Nov 05
Value: 1419.23 	
Date: Oct 31
Value: 1418.14 	
Date: Oct 25
Value: 1416.57 	
Date: Oct 20
Value: 1415.37 	
Date: Oct 15
Value: 1414.21 	
Date: Oct 10
Value: 1411.4 	
Date: Oct 05
Value: 1406.44 	
Date: Sep 30
Value: 1385.96 	
Date: Sep 25
Value: 1380.71 	
Date: Sep 20
Value: 1377.34 	
Date: Sep 15
Value: 1366.31 	
Date: Sep 10
Value: 1356.35 	
Date: Sep 05
Value: 1345.93 	
Date: Aug 31
Value: 1343.35 	
Date: Aug 25
Value: 1335.49 	
Date: Aug 20
Value: 1331.8 	
Date: Aug 15
Value: 1314.01 	
Date: Aug 10
Value: 1311.76 	
Date: Aug 05
Value: 1310.08 	
Date: Jul 31
Value: 1307.78 	
Date: Jul 25
Value: 1305.65 	
Date: Jul 20
Value: 1301.53 	
Date: Jul 15
Value: 1297.17 	
Date: Jul 10
Value: 1295.37 	
Date: Jul 05
Value: 1293.61 	
Date: Jun 30
Value: 1289.19 	
Date: Jun 25
Value: 1263.49 	
Date: Jun 20
Value: 1240.6 	
Date: Jun 15
Value: 1238.64 	
Date: Jun 10
Value: 1231.81 	
Date: Jun 05
Value: 1227.99 	
Date: May 31
Value: 1689.63 	
Date: May 25
Value: 1683.25 	
Date: May 20
Value: 1671.05 	
Date: May 15
Value: 1648.6 	
Date: May 10
Value: 1639.82 	
Date: May 05
Value: 1622.88 	
Date: Apr 30
Value: 1604.43 	
Date: Apr 25
Value: 1600.54 	
Date: Apr 20
Value: 1571.52 	
Date: Apr 15
Value: 1553.79 	
Date: Apr 10
Value: 1551.4 	
Date: Apr 05
Value: 1549.35 	
Date: Mar 31
Value: 1543.11 	
Date: Mar 25
Value: 1533.48 	
Date: Mar 20
Value: 1526.8 	
Date: Mar 15
Value: 1523.54 	
Date: Mar 10
Value: 1507.6 	
Date: Mar 05
Value: 1497.65 	
Date: Feb 28
Value: 1485.06 	
Date: Feb 25
Value: 1480.76 	
Date: Feb 20
Value: 1476.27 	
Date: Feb 15
Value: 1475.5 	
Date: Feb 10
Value: 1466.08 	
Date: Feb 05
Value: 1460.62 	
Date: Jan 31
Value: 1459.13 	
Date: Jan 25
Value: 1458.27 	
Date: Jan 20
Value: 1457.22 	
Date: Jan 15
Value: 1446.11 	
Date: Jan 10
Value: 1444.05 	
Date: Jan 05
Value: 1436.33 	
Date: Dec 31
Value: 1429.53 	
Date: Dec 25
Value: 1428.48 	
Date: Dec 20
Value: 1420.72 	
Date: Dec 15
Value: 1419.33 	
Date: Dec 10
Value: 1397.7 	
Date: Dec 05
Value: 1395.96 	
Date: Nov 30
Value: 1387.11 	
Date: Nov 25
Value: 1357.49 	
Date: Nov 20
Value: 1338.56 	
Date: Nov 15
Value: 1327.77 	
Date: Nov 10
Value: 1321.71 	
Date: Nov 05
Value: 1304.14 	
Date: Oct 31
Value: 1881.72 	
Date: Oct 25
Value: 1880.15 	
Date: Oct 20
Value: 1878.96 	
Date: Oct 15
Value: 1877.8 	
Date: Oct 10
Value: 1874.98 	
Date: Oct 05
Value: 1870.02 	
Date: Sep 30
Value: 1849.54 	
Date: Sep 25
Value: 1844.29 	
Date: Sep 20
Value: 1840.92 	
Date: Sep 15
Value: 1829.89 	
Date: Sep 10
Value: 1819.93 	
Date: Sep 05
Value: 1809.51 	
Date: Aug 31
Value: 1806.93 	
Date: Aug 25
Value: 1799.07 	
Date: Aug 20
Value: 1795.38 	
Date: Aug 15
Value: 1777.6 	
Date: Aug 10
Value: 1775.34 	
Date: Aug 05
Value: 1773.66 	
Date: Jul 31
Value: 1771.37 	
Date: Jul 25
Value: 1769.23 	
Date: Jul 20
Value: 1765.11 	
Date: Jul 15
Value: 1760.75 	
Date: Jul 10
Value: 1758.96 	
Date: Jul 05
Value: 1757.19 	
Date: Jun 30
Value: 1752.77 	
Date: Jun 25
Value: 1727.07 	
Date: Jun 20
Value: 1704.19 	
Date: Jun 15
Value: 1702.23 	
Date: Jun 10
Value: 1695.39 	
Date: Jun 05
Value: 1691.58 	
Date: May 31
Value: 601.98 	
Date: May 25
Value: 590.41 	
Date: May 20
Value: 578.5 	
Date: May 15
Value: 568.59 	
Date: May 10
Value: 556.68 	
Date: May 05
Value: 545.2 	
Date: Apr 30
Value: 534.28 	
Date: Apr 25
Value: 525.76 	
Date: Apr 20
Value: 515.55 	
Date: Apr 15
Value: 504.51 	
Date: Apr 10
Value: 492.93 	
Date: Apr 05
Value: 482.56 	
Date: Mar 31
Value: 472.51 	
Date: Mar 25
Value: 460.51 	
Date: Mar 20
Value: 452.08 	
Date: Mar 15
Value: 443.75 	
Date: Mar 10
Value: 437.05 	
Date: Mar 05
Value: 428.79 	
Date: Feb 28
Value: 420.04 	
Date: Feb 25
Value: 416.05 	
Date: Feb 20
Value: 408.39 	
Date: Feb 15
Value: 402.53 	
Date: Feb 10
Value: 394.16 	
Date: Feb 05
Value: 386.99 	
Date: Jan 31
Value: 381.19 	
Date: Jan 25
Value: 371.62 	
Date: Jan 20
Value: 363.98 	
Date: Jan 15
Value: 358.79 	
Date: Jan 10
Value: 354.69 	
Date: Jan 05
Value: 348 	
Date: Dec 31
Value: 341.17 	
Date: Dec 25
Value: 331.54 	
Date: Dec 20
Value: 323.78 	
Date: Dec 15
Value: 316.1 	
Date: Dec 10
Value: 308.07 	
Date: Dec 05
Value: 299.16 	
Date: Nov 30
Value: 287.39 	
Date: Nov 25
Value: 278.72 	
Date: Nov 20
Value: 266.24 	
Date: Nov 15
Value: 253.48 	
Date: Nov 10
Value: 243.05 	
Date: Nov 05
Value: 232.76 	
Date: Oct 31
Value: 828.47 	
Date: Oct 25
Value: 819.26 	
Date: Oct 20
Value: 810.05 	
Date: Oct 15
Value: 802.72 	
Date: Oct 10
Value: 792.21 	
Date: Oct 05
Value: 782.86 	
Date: Sep 30
Value: 775.89 	
Date: Sep 25
Value: 769.79 	
Date: Sep 20
Value: 764.63 	
Date: Sep 15
Value: 759.89 	
Date: Sep 10
Value: 754.77 	
Date: Sep 05
Value: 750.17 	
Date: Aug 31
Value: 744.09 	
Date: Aug 25
Value: 733.34 	
Date: Aug 20
Value: 726.66 	
Date: Aug 15
Value: 720.52 	
Date: Aug 10
Value: 713.06 	
Date: Aug 05
Value: 702.62 	
Date: Jul 31
Value: 694.56 	
Date: Jul 25
Value: 685.02 	
Date: Jul 20
Value: 679.76 	
Date: Jul 15
Value: 675.05 	
Date: Jul 10
Value: 668.27 	
Date: Jul 05
Value: 662.75 	
Date: Jun 30
Value: 656.27 	
Date: Jun 25
Value: 649.73 	
Date: Jun 20
Value: 641.39 	
Date: Jun 15
Value: 631.24 	
Date: Jun 10
Value: 621.16 	
Date: Jun 05
Value: 611.97

	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67
	
Date: May 31
Value: 1462.68 	
Date: May 25
Value: 1453.41 	
Date: May 20
Value: 1444.41 	
Date: May 15
Value: 1424.12 	
Date: May 10
Value: 1417.94 	
Date: May 05
Value: 1412.16 	
Date: Apr 30
Value: 1390.38 	
Date: Apr 25
Value: 1385.35 	
Date: Apr 20
Value: 1988.5 	
Date: Apr 15
Value: 1984.28 	
Date: Apr 10
Value: 1978.52 	
Date: Apr 05
Value: 1972.21 	
Date: Mar 31
Value: 1956.44 	
Date: Mar 25
Value: 1918.05 	
Date: Mar 20
Value: 1903.08 	
Date: Mar 15
Value: 1899.3 	
Date: Mar 10
Value: 1892.34 	
Date: Mar 05
Value: 1890.54 	
Date: Feb 28
Value: 1886.42 	
Date: Feb 25
Value: 1885.89 	
Date: Feb 20
Value: 1884.61 	
Date: Feb 15
Value: 1882.94 	
Date: Feb 10
Value: 1881.94 	
Date: Feb 05
Value: 1881.09 	
Date: Jan 31
Value: 1880.3 	
Date: Jan 25
Value: 1875.77 	
Date: Jan 20
Value: 1875 	
Date: Jan 15
Value: 1873.36 	
Date: Jan 10
Value: 1858.43 	
Date: Jan 05
Value: 1856.42 	
Date: Dec 31
Value: 1851.93 	
Date: Dec 25
Value: 1845.87 	
Date: Dec 20
Value: 1794.45 	
Date: Dec 15
Value: 1788.82 	
Date: Dec 10
Value: 1784.02 	
Date: Dec 05
Value: 1726.66 	
Date: Nov 30
Value: 1709.51 	
Date: Nov 25
Value: 1679.8 	
Date: Nov 20
Value: 1663.25 	
Date: Nov 15
Value: 1655.34 	
Date: Nov 10
Value: 1648.75 	
Date: Nov 05
Value: 1646.68 	
Date: Oct 31
Value: 1644.78 	
Date: Oct 25
Value: 1643.02 	
Date: Oct 20
Value: 1641.69 	
Date: Oct 15
Value: 1640.37 	
Date: Oct 10
Value: 1638.71 	
Date: Oct 05
Value: 1636.52 	
Date: Sep 30
Value: 1629.4 	
Date: Sep 25
Value: 1625.41 	
Date: Sep 20
Value: 1622.53 	
Date: Sep 15
Value: 1613.69 	
Date: Sep 10
Value: 1605.61 	
Date: Sep 05
Value: 1599.22 	
Date: Aug 31
Value: 1596.08 	
Date: Aug 25
Value: 1592.91 	
Date: Aug 20
Value: 1583.57 	
Date: Aug 15
Value: 1553.6 	
Date: Aug 10
Value: 1551.51 	
Date: Aug 05
Value: 1549.63 	
Date: Jul 31
Value: 1547.47 	
Date: Jul 25
Value: 1544.93 	
Date: Jul 20
Value: 1541.81 	
Date: Jul 15
Value: 1538.92 	
Date: Jul 10
Value: 1536.55 	
Date: Jul 05
Value: 1534.14 	
Date: Jun 30
Value: 1526.37 	
Date: Jun 25
Value: 1510.22 	
Date: Jun 20
Value: 1487.42 	
Date: Jun 15
Value: 1484.16 	
Date: Jun 10
Value: 1476.72 	
Date: Jun 05
Value: 1471.26 	
Date: May 31
Value: 2093.03 	
Date: May 25
Value: 2083.76 	
Date: May 20
Value: 2074.76 	
Date: May 15
Value: 2054.48 	
Date: May 10
Value: 2048.29 	
Date: May 05
Value: 2042.51 	
Date: Apr 30
Value: 2020.73 	
Date: Apr 25
Value: 2015.71 	
Date: Apr 20
Value: 1983.89 	
Date: Apr 15
Value: 1965.12 	
Date: Apr 10
Value: 1961.57 	
Date: Apr 05
Value: 1958.03 	
Date: Mar 31
Value: 1954.55 	
Date: Mar 25
Value: 1945.59 	
Date: Mar 20
Value: 1941.62 	
Date: Mar 15
Value: 1938.76 	
Date: Mar 10
Value: 1916.03 	
Date: Mar 05
Value: 1903.81 	
Date: Feb 28
Value: 1880.27 	
Date: Feb 25
Value: 1874.12 	
Date: Feb 20
Value: 1868.71 	
Date: Feb 15
Value: 1867.89 	
Date: Feb 10
Value: 1848.67 	
Date: Feb 05
Value: 1845.24 	
Date: Jan 31
Value: 1843.74 	
Date: Jan 25
Value: 1842.91 	
Date: Jan 20
Value: 1841.53 	
Date: Jan 15
Value: 1833.1 	
Date: Jan 10
Value: 1830.34 	
Date: Jan 05
Value: 1807.87 	
Date: Dec 31
Value: 1801.57 	
Date: Dec 25
Value: 1798.06 	
Date: Dec 20
Value: 1784.81 	
Date: Dec 15
Value: 1780.5 	
Date: Dec 10
Value: 1755.65 	
Date: Dec 05
Value: 1746.63 	
Date: Nov 30
Value: 1723.59 	
Date: Nov 25
Value: 1698.61 	
Date: Nov 20
Value: 1681.81 	
Date: Nov 15
Value: 1668.35 	
Date: Nov 10
Value: 1660.53 	
Date: Nov 05
Value: 1647.62 	
Date: Oct 31
Value: 2275.13 	
Date: Oct 25
Value: 2273.37 	
Date: Oct 20
Value: 2272.05 	
Date: Oct 15
Value: 2270.72 	
Date: Oct 10
Value: 2269.07 	
Date: Oct 05
Value: 2266.87 	
Date: Sep 30
Value: 2259.75 	
Date: Sep 25
Value: 2255.76 	
Date: Sep 20
Value: 2252.88 	
Date: Sep 15
Value: 2244.05 	
Date: Sep 10
Value: 2235.97 	
Date: Sep 05
Value: 2229.57 	
Date: Aug 31
Value: 2226.43 	
Date: Aug 25
Value: 2223.26 	
Date: Aug 20
Value: 2213.92 	
Date: Aug 15
Value: 2183.96 	
Date: Aug 10
Value: 2181.87 	
Date: Aug 05
Value: 2179.98 	
Date: Jul 31
Value: 2177.82 	
Date: Jul 25
Value: 2175.29 	
Date: Jul 20
Value: 2172.16 	
Date: Jul 15
Value: 2169.27 	
Date: Jul 10
Value: 2166.91 	
Date: Jul 05
Value: 2164.49 	
Date: Jun 30
Value: 2156.72 	
Date: Jun 25
Value: 2140.58 	
Date: Jun 20
Value: 2117.77 	
Date: Jun 15
Value: 2114.51 	
Date: Jun 10
Value: 2107.07 	
Date: Jun 05
Value: 2101.61 	
Date: May 31
Value: 715.24 	
Date: May 25
Value: 700.83 	
Date: May 20
Value: 687.92 	
Date: May 15
Value: 677.74 	
Date: May 10
Value: 666.87 	
Date: May 05
Value: 654.99 	
Date: Apr 30
Value: 643.34 	
Date: Apr 25
Value: 634.51 	
Date: Apr 20
Value: 623.34 	
Date: Apr 15
Value: 609.79 	
Date: Apr 10
Value: 597.16 	
Date: Apr 05
Value: 586.28 	
Date: Mar 31
Value: 575.01 	
Date: Mar 25
Value: 559.87 	
Date: Mar 20
Value: 548.87 	
Date: Mar 15
Value: 538.8 	
Date: Mar 10
Value: 530.13 	
Date: Mar 05
Value: 518.97 	
Date: Feb 28
Value: 509 	
Date: Feb 25
Value: 505.25 	
Date: Feb 20
Value: 496.8 	
Date: Feb 15
Value: 490.81 	
Date: Feb 10
Value: 481.82 	
Date: Feb 05
Value: 474.99 	
Date: Jan 31
Value: 468.13 	
Date: Jan 25
Value: 458.05 	
Date: Jan 20
Value: 449.52 	
Date: Jan 15
Value: 443.05 	
Date: Jan 10
Value: 436.05 	
Date: Jan 05
Value: 428.26 	
Date: Dec 31
Value: 419.09 	
Date: Dec 25
Value: 402.01 	
Date: Dec 20
Value: 387.27 	
Date: Dec 15
Value: 372.27 	
Date: Dec 10
Value: 356.86 	
Date: Dec 05
Value: 341.38 	
Date: Nov 30
Value: 324.24 	
Date: Nov 25
Value: 312.34 	
Date: Nov 20
Value: 300.01 	
Date: Nov 15
Value: 286.33 	
Date: Nov 10
Value: 276.16 	
Date: Nov 05
Value: 266.66 	
Date: Oct 31
Value: 975.45 	
Date: Oct 25
Value: 965.3 	
Date: Oct 20
Value: 955 	
Date: Oct 15
Value: 946.92 	
Date: Oct 10
Value: 934.7 	
Date: Oct 05
Value: 924.71 	
Date: Sep 30
Value: 917.51 	
Date: Sep 25
Value: 911.07 	
Date: Sep 20
Value: 905.1 	
Date: Sep 15
Value: 900.13 	
Date: Sep 10
Value: 895.17 	
Date: Sep 05
Value: 890.5 	
Date: Aug 31
Value: 884.64 	
Date: Aug 25
Value: 876.58 	
Date: Aug 20
Value: 867.91 	
Date: Aug 15
Value: 861.45 	
Date: Aug 10
Value: 852.52 	
Date: Aug 05
Value: 841.51 	
Date: Jul 31
Value: 833.25 	
Date: Jul 25
Value: 822.87 	
Date: Jul 20
Value: 817.75 	
Date: Jul 15
Value: 812.98 	
Date: Jul 10
Value: 806.16 	
Date: Jul 05
Value: 798.64 	
Date: Jun 30
Value: 790.12 	
Date: Jun 25
Value: 780.34 	
Date: Jun 20
Value: 768.7 	
Date: Jun 15
Value: 754.96 	
Date: Jun 10
Value: 739.42 	
Date: Jun 05
Value: 727.91 	
Date: May 31
Value: 1462.68 	
Date: May 25
Value: 1453.41 	
Date: May 20
Value: 1444.41 	
Date: May 15
Value: 1424.12 	
Date: May 10
Value: 1417.94 	
Date: May 05
Value: 1412.16 	
Date: Apr 30
Value: 1390.38 	
Date: Apr 25
Value: 1385.35 	
Date: Apr 20
Value: 1988.5 	
Date: Apr 15
Value: 1984.28 	
Date: Apr 10
Value: 1978.52 	
Date: Apr 05
Value: 1972.21 	
Date: Mar 31
Value: 1956.44 	
Date: Mar 25
Value: 1918.05 	
Date: Mar 20
Value: 1903.08 	
Date: Mar 15
Value: 1899.3 	
Date: Mar 10
Value: 1892.34 	
Date: Mar 05
Value: 1890.54 	
Date: Feb 28
Value: 1886.42 	
Date: Feb 25
Value: 1885.89 	
Date: Feb 20
Value: 1884.61 	
Date: Feb 15
Value: 1882.94 	
Date: Feb 10
Value: 1881.94 	
Date: Feb 05
Value: 1881.09 	
Date: Jan 31
Value: 1880.3 	
Date: Jan 25
Value: 1875.77 	
Date: Jan 20
Value: 1875 	
Date: Jan 15
Value: 1873.36 	
Date: Jan 10
Value: 1858.43 	
Date: Jan 05
Value: 1856.42 	
Date: Dec 31
Value: 1851.93 	
Date: Dec 25
Value: 1845.87 	
Date: Dec 20
Value: 1794.45 	
Date: Dec 15
Value: 1788.82 	
Date: Dec 10
Value: 1784.02 	
Date: Dec 05
Value: 1726.66 	
Date: Nov 30
Value: 1709.51 	
Date: Nov 25
Value: 1679.8 	
Date: Nov 20
Value: 1663.25 	
Date: Nov 15
Value: 1655.34 	
Date: Nov 10
Value: 1648.75 	
Date: Nov 05
Value: 1646.68 	
Date: Oct 31
Value: 1644.78 	
Date: Oct 25
Value: 1643.02 	
Date: Oct 20
Value: 1641.69 	
Date: Oct 15
Value: 1640.37 	
Date: Oct 10
Value: 1638.71 	
Date: Oct 05
Value: 1636.52 	
Date: Sep 30
Value: 1629.4 	
Date: Sep 25
Value: 1625.41 	
Date: Sep 20
Value: 1622.53 	
Date: Sep 15
Value: 1613.69 	
Date: Sep 10
Value: 1605.61 	
Date: Sep 05
Value: 1599.22 	
Date: Aug 31
Value: 1596.08 	
Date: Aug 25
Value: 1592.91 	
Date: Aug 20
Value: 1583.57 	
Date: Aug 15
Value: 1553.6 	
Date: Aug 10
Value: 1551.51 	
Date: Aug 05
Value: 1549.63 	
Date: Jul 31
Value: 1547.47 	
Date: Jul 25
Value: 1544.93 	
Date: Jul 20
Value: 1541.81 	
Date: Jul 15
Value: 1538.92 	
Date: Jul 10
Value: 1536.55 	
Date: Jul 05
Value: 1534.14 	
Date: Jun 30
Value: 1526.37 	
Date: Jun 25
Value: 1510.22 	
Date: Jun 20
Value: 1487.42 	
Date: Jun 15
Value: 1484.16 	
Date: Jun 10
Value: 1476.72 	
Date: Jun 05
Value: 1471.26 	
Date: May 31
Value: 2093.03 	
Date: May 25
Value: 2083.76 	
Date: May 20
Value: 2074.76 	
Date: May 15
Value: 2054.48 	
Date: May 10
Value: 2048.29 	
Date: May 05
Value: 2042.51 	
Date: Apr 30
Value: 2020.73 	
Date: Apr 25
Value: 2015.71 	
Date: Apr 20
Value: 1983.89 	
Date: Apr 15
Value: 1965.12 	
Date: Apr 10
Value: 1961.57 	
Date: Apr 05
Value: 1958.03 	
Date: Mar 31
Value: 1954.55 	
Date: Mar 25
Value: 1945.59 	
Date: Mar 20
Value: 1941.62 	
Date: Mar 15
Value: 1938.76 	
Date: Mar 10
Value: 1916.03 	
Date: Mar 05
Value: 1903.81 	
Date: Feb 28
Value: 1880.27 	
Date: Feb 25
Value: 1874.12 	
Date: Feb 20
Value: 1868.71 	
Date: Feb 15
Value: 1867.89 	
Date: Feb 10
Value: 1848.67 	
Date: Feb 05
Value: 1845.24 	
Date: Jan 31
Value: 1843.74 	
Date: Jan 25
Value: 1842.91 	
Date: Jan 20
Value: 1841.53 	
Date: Jan 15
Value: 1833.1 	
Date: Jan 10
Value: 1830.34 	
Date: Jan 05
Value: 1807.87 	
Date: Dec 31
Value: 1801.57 	
Date: Dec 25
Value: 1798.06 	
Date: Dec 20
Value: 1784.81 	
Date: Dec 15
Value: 1780.5 	
Date: Dec 10
Value: 1755.65 	
Date: Dec 05
Value: 1746.63 	
Date: Nov 30
Value: 1723.59 	
Date: Nov 25
Value: 1698.61 	
Date: Nov 20
Value: 1681.81 	
Date: Nov 15
Value: 1668.35 	
Date: Nov 10
Value: 1660.53 	
Date: Nov 05
Value: 1647.62 	
Date: Oct 31
Value: 2275.13 	
Date: Oct 25
Value: 2273.37 	
Date: Oct 20
Value: 2272.05 	
Date: Oct 15
Value: 2270.72 	
Date: Oct 10
Value: 2269.07 	
Date: Oct 05
Value: 2266.87 	
Date: Sep 30
Value: 2259.75 	
Date: Sep 25
Value: 2255.76 	
Date: Sep 20
Value: 2252.88 	
Date: Sep 15
Value: 2244.05 	
Date: Sep 10
Value: 2235.97 	
Date: Sep 05
Value: 2229.57 	
Date: Aug 31
Value: 2226.43 	
Date: Aug 25
Value: 2223.26 	
Date: Aug 20
Value: 2213.92 	
Date: Aug 15
Value: 2183.96 	
Date: Aug 10
Value: 2181.87 	
Date: Aug 05
Value: 2179.98 	
Date: Jul 31
Value: 2177.82 	
Date: Jul 25
Value: 2175.29 	
Date: Jul 20
Value: 2172.16 	
Date: Jul 15
Value: 2169.27 	
Date: Jul 10
Value: 2166.91 	
Date: Jul 05
Value: 2164.49 	
Date: Jun 30
Value: 2156.72 	
Date: Jun 25
Value: 2140.58 	
Date: Jun 20
Value: 2117.77 	
Date: Jun 15
Value: 2114.51 	
Date: Jun 10
Value: 2107.07 	
Date: Jun 05
Value: 2101.61 	
Date: May 31
Value: 715.24 	
Date: May 25
Value: 700.83 	
Date: May 20
Value: 687.92 	
Date: May 15
Value: 677.74 	
Date: May 10
Value: 666.87 	
Date: May 05
Value: 654.99 	
Date: Apr 30
Value: 643.34 	
Date: Apr 25
Value: 634.51 	
Date: Apr 20
Value: 623.34 	
Date: Apr 15
Value: 609.79 	
Date: Apr 10
Value: 597.16 	
Date: Apr 05
Value: 586.28 	
Date: Mar 31
Value: 575.01 	
Date: Mar 25
Value: 559.87 	
Date: Mar 20
Value: 548.87 	
Date: Mar 15
Value: 538.8 	
Date: Mar 10
Value: 530.13 	
Date: Mar 05
Value: 518.97 	
Date: Feb 28
Value: 509 	
Date: Feb 25
Value: 505.25 	
Date: Feb 20
Value: 496.8 	
Date: Feb 15
Value: 490.81 	
Date: Feb 10
Value: 481.82 	
Date: Feb 05
Value: 474.99 	
Date: Jan 31
Value: 468.13 	
Date: Jan 25
Value: 458.05 	
Date: Jan 20
Value: 449.52 	
Date: Jan 15
Value: 443.05 	
Date: Jan 10
Value: 436.05 	
Date: Jan 05
Value: 428.26 	
Date: Dec 31
Value: 419.09 	
Date: Dec 25
Value: 402.01 	
Date: Dec 20
Value: 387.27 	
Date: Dec 15
Value: 372.27 	
Date: Dec 10
Value: 356.86 	
Date: Dec 05
Value: 341.38 	
Date: Nov 30
Value: 324.24 	
Date: Nov 25
Value: 312.34 	
Date: Nov 20
Value: 300.01 	
Date: Nov 15
Value: 286.33 	
Date: Nov 10
Value: 276.16 	
Date: Nov 05
Value: 266.66 	
Date: Oct 31
Value: 975.45 	
Date: Oct 25
Value: 965.3 	
Date: Oct 20
Value: 955 	
Date: Oct 15
Value: 946.92 	
Date: Oct 10
Value: 934.7 	
Date: Oct 05
Value: 924.71 	
Date: Sep 30
Value: 917.51 	
Date: Sep 25
Value: 911.07 	
Date: Sep 20
Value: 905.1 	
Date: Sep 15
Value: 900.13 	
Date: Sep 10
Value: 895.17 	
Date: Sep 05
Value: 890.5 	
Date: Aug 31
Value: 884.64 	
Date: Aug 25
Value: 876.58 	
Date: Aug 20
Value: 867.91 	
Date: Aug 15
Value: 861.45 	
Date: Aug 10
Value: 852.52 	
Date: Aug 05
Value: 841.51 	
Date: Jul 31
Value: 833.25 	
Date: Jul 25
Value: 822.87 	
Date: Jul 20
Value: 817.75 	
Date: Jul 15
Value: 812.98 	
Date: Jul 10
Value: 806.16 	
Date: Jul 05
Value: 798.64 	
Date: Jun 30
Value: 790.12 	
Date: Jun 25
Value: 780.34 	
Date: Jun 20
Value: 768.7 	
Date: Jun 15
Value: 754.96 	
Date: Jun 10
Value: 739.42 	
Date: Jun 05
Value: 727.91

	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56
	
Date: May 31
Value: 1363.41 	
Date: May 25
Value: 1355.57 	
Date: May 20
Value: 1347.81 	
Date: May 15
Value: 1324.79 	
Date: May 10
Value: 1318.06 	
Date: May 05
Value: 1310.93 	
Date: Apr 30
Value: 1297.7 	
Date: Apr 25
Value: 1293.51 	
Date: Apr 20
Value: 1810.09 	
Date: Apr 15
Value: 1806.45 	
Date: Apr 10
Value: 1802.05 	
Date: Apr 05
Value: 1794.39 	
Date: Mar 31
Value: 1789.82 	
Date: Mar 25
Value: 1765.77 	
Date: Mar 20
Value: 1741.1 	
Date: Mar 15
Value: 1735.71 	
Date: Mar 10
Value: 1730.66 	
Date: Mar 05
Value: 1728.94 	
Date: Feb 28
Value: 1725.57 	
Date: Feb 25
Value: 1724.49 	
Date: Feb 20
Value: 1723.77 	
Date: Feb 15
Value: 1722.67 	
Date: Feb 10
Value: 1721.88 	
Date: Feb 05
Value: 1721.2 	
Date: Jan 31
Value: 1720.24 	
Date: Jan 25
Value: 1713 	
Date: Jan 20
Value: 1711.77 	
Date: Jan 15
Value: 1709.21 	
Date: Jan 10
Value: 1691.63 	
Date: Jan 05
Value: 1688.4 	
Date: Dec 31
Value: 1682.36 	
Date: Dec 25
Value: 1678.24 	
Date: Dec 20
Value: 1650.21 	
Date: Dec 15
Value: 1644.1 	
Date: Dec 10
Value: 1639.85 	
Date: Dec 05
Value: 1622.91 	
Date: Nov 30
Value: 1607.57 	
Date: Nov 25
Value: 1586.02 	
Date: Nov 20
Value: 1576.63 	
Date: Nov 15
Value: 1563.03 	
Date: Nov 10
Value: 1559.17 	
Date: Nov 05
Value: 1558.06 	
Date: Oct 31
Value: 1557.03 	
Date: Oct 25
Value: 1554.95 	
Date: Oct 20
Value: 1553.49 	
Date: Oct 15
Value: 1551.85 	
Date: Oct 10
Value: 1550.25 	
Date: Oct 05
Value: 1545.65 	
Date: Sep 30
Value: 1519.66 	
Date: Sep 25
Value: 1515.39 	
Date: Sep 20
Value: 1512.21 	
Date: Sep 15
Value: 1498.78 	
Date: Sep 10
Value: 1492.04 	
Date: Sep 05
Value: 1480.19 	
Date: Aug 31
Value: 1475.81 	
Date: Aug 25
Value: 1471 	
Date: Aug 20
Value: 1463.44 	
Date: Aug 15
Value: 1445.96 	
Date: Aug 10
Value: 1443.97 	
Date: Aug 05
Value: 1441.67 	
Date: Jul 31
Value: 1439.27 	
Date: Jul 25
Value: 1436.87 	
Date: Jul 20
Value: 1433.75 	
Date: Jul 15
Value: 1427.07 	
Date: Jul 10
Value: 1423.21 	
Date: Jul 05
Value: 1420.73 	
Date: Jun 30
Value: 1407.12 	
Date: Jun 25
Value: 1400.81 	
Date: Jun 20
Value: 1377.39 	
Date: Jun 15
Value: 1374.82 	
Date: Jun 10
Value: 1369.86 	
Date: Jun 05
Value: 1367.21 	
Date: May 31
Value: 1899.72 	
Date: May 25
Value: 1891.88 	
Date: May 20
Value: 1884.12 	
Date: May 15
Value: 1861.1 	
Date: May 10
Value: 1854.37 	
Date: May 05
Value: 1847.24 	
Date: Apr 30
Value: 1834.01 	
Date: Apr 25
Value: 1829.81 	
Date: Apr 20
Value: 1792.76 	
Date: Apr 15
Value: 1768.73 	
Date: Apr 10
Value: 1766.6 	
Date: Apr 05
Value: 1764.8 	
Date: Mar 31
Value: 1761.14 	
Date: Mar 25
Value: 1750.85 	
Date: Mar 20
Value: 1747.92 	
Date: Mar 15
Value: 1742.09 	
Date: Mar 10
Value: 1735.56 	
Date: Mar 05
Value: 1728.7 	
Date: Feb 28
Value: 1689.66 	
Date: Feb 25
Value: 1684.46 	
Date: Feb 20
Value: 1679.24 	
Date: Feb 15
Value: 1678.54 	
Date: Feb 10
Value: 1667.43 	
Date: Feb 05
Value: 1663.3 	
Date: Jan 31
Value: 1661.8 	
Date: Jan 25
Value: 1660.98 	
Date: Jan 20
Value: 1658.28 	
Date: Jan 15
Value: 1644.87 	
Date: Jan 10
Value: 1643.08 	
Date: Jan 05
Value: 1613.39 	
Date: Dec 31
Value: 1605.39 	
Date: Dec 25
Value: 1602.81 	
Date: Dec 20
Value: 1592.83 	
Date: Dec 15
Value: 1589.32 	
Date: Dec 10
Value: 1554.83 	
Date: Dec 05
Value: 1550.76 	
Date: Nov 30
Value: 1536.71 	
Date: Nov 25
Value: 1493.04 	
Date: Nov 20
Value: 1468.13 	
Date: Nov 15
Value: 1462.13 	
Date: Nov 10
Value: 1449.54 	
Date: Nov 05
Value: 1436.32 	
Date: Oct 31
Value: 2093.34 	
Date: Oct 25
Value: 2091.26 	
Date: Oct 20
Value: 2089.8 	
Date: Oct 15
Value: 2088.15 	
Date: Oct 10
Value: 2086.56 	
Date: Oct 05
Value: 2081.95 	
Date: Sep 30
Value: 2055.97 	
Date: Sep 25
Value: 2051.7 	
Date: Sep 20
Value: 2048.52 	
Date: Sep 15
Value: 2035.09 	
Date: Sep 10
Value: 2028.35 	
Date: Sep 05
Value: 2016.5 	
Date: Aug 31
Value: 2012.12 	
Date: Aug 25
Value: 2007.31 	
Date: Aug 20
Value: 1999.75 	
Date: Aug 15
Value: 1982.27 	
Date: Aug 10
Value: 1980.28 	
Date: Aug 05
Value: 1977.98 	
Date: Jul 31
Value: 1975.57 	
Date: Jul 25
Value: 1973.18 	
Date: Jul 20
Value: 1970.06 	
Date: Jul 15
Value: 1963.38 	
Date: Jul 10
Value: 1959.52 	
Date: Jul 05
Value: 1957.04 	
Date: Jun 30
Value: 1943.42 	
Date: Jun 25
Value: 1937.12 	
Date: Jun 20
Value: 1913.7 	
Date: Jun 15
Value: 1911.13 	
Date: Jun 10
Value: 1906.17 	
Date: Jun 05
Value: 1903.52 	
Date: May 31
Value: 630.21 	
Date: May 25
Value: 618.66 	
Date: May 20
Value: 607.65 	
Date: May 15
Value: 598.34 	
Date: May 10
Value: 587.21 	
Date: May 05
Value: 577 	
Date: Apr 30
Value: 565.59 	
Date: Apr 25
Value: 557.58 	
Date: Apr 20
Value: 548.38 	
Date: Apr 15
Value: 536.93 	
Date: Apr 10
Value: 526.1 	
Date: Apr 05
Value: 516.8 	
Date: Mar 31
Value: 506.83 	
Date: Mar 25
Value: 494.78 	
Date: Mar 20
Value: 485.27 	
Date: Mar 15
Value: 475.45 	
Date: Mar 10
Value: 468.8 	
Date: Mar 05
Value: 459 	
Date: Feb 28
Value: 448.28 	
Date: Feb 25
Value: 444.07 	
Date: Feb 20
Value: 435.48 	
Date: Feb 15
Value: 429.31 	
Date: Feb 10
Value: 420.86 	
Date: Feb 05
Value: 412.99 	
Date: Jan 31
Value: 404.98 	
Date: Jan 25
Value: 393.98 	
Date: Jan 20
Value: 384.38 	
Date: Jan 15
Value: 377.43 	
Date: Jan 10
Value: 370.08 	
Date: Jan 05
Value: 361.12 	
Date: Dec 31
Value: 352.03 	
Date: Dec 25
Value: 340.79 	
Date: Dec 20
Value: 330.53 	
Date: Dec 15
Value: 320.2 	
Date: Dec 10
Value: 309.27 	
Date: Dec 05
Value: 298.88 	
Date: Nov 30
Value: 284.47 	
Date: Nov 25
Value: 272.43 	
Date: Nov 20
Value: 259.85 	
Date: Nov 15
Value: 244.26 	
Date: Nov 10
Value: 232.82 	
Date: Nov 05
Value: 222.39 	
Date: Oct 31
Value: 844.62 	
Date: Oct 25
Value: 832.32 	
Date: Oct 20
Value: 820.17 	
Date: Oct 15
Value: 811.11 	
Date: Oct 10
Value: 797.41 	
Date: Oct 05
Value: 786.53 	
Date: Sep 30
Value: 778.64 	
Date: Sep 25
Value: 771.56 	
Date: Sep 20
Value: 765.84 	
Date: Sep 15
Value: 760.42 	
Date: Sep 10
Value: 755.57 	
Date: Sep 05
Value: 749.55 	
Date: Aug 31
Value: 745.32 	
Date: Aug 25
Value: 738.15 	
Date: Aug 20
Value: 732.31 	
Date: Aug 15
Value: 728.07 	
Date: Aug 10
Value: 723.44 	
Date: Aug 05
Value: 716.33 	
Date: Jul 31
Value: 710.95 	
Date: Jul 25
Value: 703.86 	
Date: Jul 20
Value: 699.71 	
Date: Jul 15
Value: 695.14 	
Date: Jul 10
Value: 688.98 	
Date: Jul 05
Value: 682.83 	
Date: Jun 30
Value: 676.04 	
Date: Jun 25
Value: 670.54 	
Date: Jun 20
Value: 663.91 	
Date: Jun 15
Value: 654.07 	
Date: Jun 10
Value: 646.43 	
Date: Jun 05
Value: 638.78 	
Date: May 31
Value: 1363.41 	
Date: May 25
Value: 1355.57 	
Date: May 20
Value: 1347.81 	
Date: May 15
Value: 1324.79 	
Date: May 10
Value: 1318.06 	
Date: May 05
Value: 1310.93 	
Date: Apr 30
Value: 1297.7 	
Date: Apr 25
Value: 1293.51 	
Date: Apr 20
Value: 1810.09 	
Date: Apr 15
Value: 1806.45 	
Date: Apr 10
Value: 1802.05 	
Date: Apr 05
Value: 1794.39 	
Date: Mar 31
Value: 1789.82 	
Date: Mar 25
Value: 1765.77 	
Date: Mar 20
Value: 1741.1 	
Date: Mar 15
Value: 1735.71 	
Date: Mar 10
Value: 1730.66 	
Date: Mar 05
Value: 1728.94 	
Date: Feb 28
Value: 1725.57 	
Date: Feb 25
Value: 1724.49 	
Date: Feb 20
Value: 1723.77 	
Date: Feb 15
Value: 1722.67 	
Date: Feb 10
Value: 1721.88 	
Date: Feb 05
Value: 1721.2 	
Date: Jan 31
Value: 1720.24 	
Date: Jan 25
Value: 1713 	
Date: Jan 20
Value: 1711.77 	
Date: Jan 15
Value: 1709.21 	
Date: Jan 10
Value: 1691.63 	
Date: Jan 05
Value: 1688.4 	
Date: Dec 31
Value: 1682.36 	
Date: Dec 25
Value: 1678.24 	
Date: Dec 20
Value: 1650.21 	
Date: Dec 15
Value: 1644.1 	
Date: Dec 10
Value: 1639.85 	
Date: Dec 05
Value: 1622.91 	
Date: Nov 30
Value: 1607.57 	
Date: Nov 25
Value: 1586.02 	
Date: Nov 20
Value: 1576.63 	
Date: Nov 15
Value: 1563.03 	
Date: Nov 10
Value: 1559.17 	
Date: Nov 05
Value: 1558.06 	
Date: Oct 31
Value: 1557.03 	
Date: Oct 25
Value: 1554.95 	
Date: Oct 20
Value: 1553.49 	
Date: Oct 15
Value: 1551.85 	
Date: Oct 10
Value: 1550.25 	
Date: Oct 05
Value: 1545.65 	
Date: Sep 30
Value: 1519.66 	
Date: Sep 25
Value: 1515.39 	
Date: Sep 20
Value: 1512.21 	
Date: Sep 15
Value: 1498.78 	
Date: Sep 10
Value: 1492.04 	
Date: Sep 05
Value: 1480.19 	
Date: Aug 31
Value: 1475.81 	
Date: Aug 25
Value: 1471 	
Date: Aug 20
Value: 1463.44 	
Date: Aug 15
Value: 1445.96 	
Date: Aug 10
Value: 1443.97 	
Date: Aug 05
Value: 1441.67 	
Date: Jul 31
Value: 1439.27 	
Date: Jul 25
Value: 1436.87 	
Date: Jul 20
Value: 1433.75 	
Date: Jul 15
Value: 1427.07 	
Date: Jul 10
Value: 1423.21 	
Date: Jul 05
Value: 1420.73 	
Date: Jun 30
Value: 1407.12 	
Date: Jun 25
Value: 1400.81 	
Date: Jun 20
Value: 1377.39 	
Date: Jun 15
Value: 1374.82 	
Date: Jun 10
Value: 1369.86 	
Date: Jun 05
Value: 1367.21 	
Date: May 31
Value: 1899.72 	
Date: May 25
Value: 1891.88 	
Date: May 20
Value: 1884.12 	
Date: May 15
Value: 1861.1 	
Date: May 10
Value: 1854.37 	
Date: May 05
Value: 1847.24 	
Date: Apr 30
Value: 1834.01 	
Date: Apr 25
Value: 1829.81 	
Date: Apr 20
Value: 1792.76 	
Date: Apr 15
Value: 1768.73 	
Date: Apr 10
Value: 1766.6 	
Date: Apr 05
Value: 1764.8 	
Date: Mar 31
Value: 1761.14 	
Date: Mar 25
Value: 1750.85 	
Date: Mar 20
Value: 1747.92 	
Date: Mar 15
Value: 1742.09 	
Date: Mar 10
Value: 1735.56 	
Date: Mar 05
Value: 1728.7 	
Date: Feb 28
Value: 1689.66 	
Date: Feb 25
Value: 1684.46 	
Date: Feb 20
Value: 1679.24 	
Date: Feb 15
Value: 1678.54 	
Date: Feb 10
Value: 1667.43 	
Date: Feb 05
Value: 1663.3 	
Date: Jan 31
Value: 1661.8 	
Date: Jan 25
Value: 1660.98 	
Date: Jan 20
Value: 1658.28 	
Date: Jan 15
Value: 1644.87 	
Date: Jan 10
Value: 1643.08 	
Date: Jan 05
Value: 1613.39 	
Date: Dec 31
Value: 1605.39 	
Date: Dec 25
Value: 1602.81 	
Date: Dec 20
Value: 1592.83 	
Date: Dec 15
Value: 1589.32 	
Date: Dec 10
Value: 1554.83 	
Date: Dec 05
Value: 1550.76 	
Date: Nov 30
Value: 1536.71 	
Date: Nov 25
Value: 1493.04 	
Date: Nov 20
Value: 1468.13 	
Date: Nov 15
Value: 1462.13 	
Date: Nov 10
Value: 1449.54 	
Date: Nov 05
Value: 1436.32 	
Date: Oct 31
Value: 2093.34 	
Date: Oct 25
Value: 2091.26 	
Date: Oct 20
Value: 2089.8 	
Date: Oct 15
Value: 2088.15 	
Date: Oct 10
Value: 2086.56 	
Date: Oct 05
Value: 2081.95 	
Date: Sep 30
Value: 2055.97 	
Date: Sep 25
Value: 2051.7 	
Date: Sep 20
Value: 2048.52 	
Date: Sep 15
Value: 2035.09 	
Date: Sep 10
Value: 2028.35 	
Date: Sep 05
Value: 2016.5 	
Date: Aug 31
Value: 2012.12 	
Date: Aug 25
Value: 2007.31 	
Date: Aug 20
Value: 1999.75 	
Date: Aug 15
Value: 1982.27 	
Date: Aug 10
Value: 1980.28 	
Date: Aug 05
Value: 1977.98 	
Date: Jul 31
Value: 1975.57 	
Date: Jul 25
Value: 1973.18 	
Date: Jul 20
Value: 1970.06 	
Date: Jul 15
Value: 1963.38 	
Date: Jul 10
Value: 1959.52 	
Date: Jul 05
Value: 1957.04 	
Date: Jun 30
Value: 1943.42 	
Date: Jun 25
Value: 1937.12 	
Date: Jun 20
Value: 1913.7 	
Date: Jun 15
Value: 1911.13 	
Date: Jun 10
Value: 1906.17 	
Date: Jun 05
Value: 1903.52 	
Date: May 31
Value: 630.21 	
Date: May 25
Value: 618.66 	
Date: May 20
Value: 607.65 	
Date: May 15
Value: 598.34 	
Date: May 10
Value: 587.21 	
Date: May 05
Value: 577 	
Date: Apr 30
Value: 565.59 	
Date: Apr 25
Value: 557.58 	
Date: Apr 20
Value: 548.38 	
Date: Apr 15
Value: 536.93 	
Date: Apr 10
Value: 526.1 	
Date: Apr 05
Value: 516.8 	
Date: Mar 31
Value: 506.83 	
Date: Mar 25
Value: 494.78 	
Date: Mar 20
Value: 485.27 	
Date: Mar 15
Value: 475.45 	
Date: Mar 10
Value: 468.8 	
Date: Mar 05
Value: 459 	
Date: Feb 28
Value: 448.28 	
Date: Feb 25
Value: 444.07 	
Date: Feb 20
Value: 435.48 	
Date: Feb 15
Value: 429.31 	
Date: Feb 10
Value: 420.86 	
Date: Feb 05
Value: 412.99 	
Date: Jan 31
Value: 404.98 	
Date: Jan 25
Value: 393.98 	
Date: Jan 20
Value: 384.38 	
Date: Jan 15
Value: 377.43 	
Date: Jan 10
Value: 370.08 	
Date: Jan 05
Value: 361.12 	
Date: Dec 31
Value: 352.03 	
Date: Dec 25
Value: 340.79 	
Date: Dec 20
Value: 330.53 	
Date: Dec 15
Value: 320.2 	
Date: Dec 10
Value: 309.27 	
Date: Dec 05
Value: 298.88 	
Date: Nov 30
Value: 284.47 	
Date: Nov 25
Value: 272.43 	
Date: Nov 20
Value: 259.85 	
Date: Nov 15
Value: 244.26 	
Date: Nov 10
Value: 232.82 	
Date: Nov 05
Value: 222.39 	
Date: Oct 31
Value: 844.62 	
Date: Oct 25
Value: 832.32 	
Date: Oct 20
Value: 820.17 	
Date: Oct 15
Value: 811.11 	
Date: Oct 10
Value: 797.41 	
Date: Oct 05
Value: 786.53 	
Date: Sep 30
Value: 778.64 	
Date: Sep 25
Value: 771.56 	
Date: Sep 20
Value: 765.84 	
Date: Sep 15
Value: 760.42 	
Date: Sep 10
Value: 755.57 	
Date: Sep 05
Value: 749.55 	
Date: Aug 31
Value: 745.32 	
Date: Aug 25
Value: 738.15 	
Date: Aug 20
Value: 732.31 	
Date: Aug 15
Value: 728.07 	
Date: Aug 10
Value: 723.44 	
Date: Aug 05
Value: 716.33 	
Date: Jul 31
Value: 710.95 	
Date: Jul 25
Value: 703.86 	
Date: Jul 20
Value: 699.71 	
Date: Jul 15
Value: 695.14 	
Date: Jul 10
Value: 688.98 	
Date: Jul 05
Value: 682.83 	
Date: Jun 30
Value: 676.04 	
Date: Jun 25
Value: 670.54 	
Date: Jun 20
Value: 663.91 	
Date: Jun 15
Value: 654.07 	
Date: Jun 10
Value: 646.43 	
Date: Jun 05
Value: 638.78

	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97
	
Date: May 31
Value: 1367.04 	
Date: May 25
Value: 1357.77 	
Date: May 20
Value: 1353.16 	
Date: May 15
Value: 1330.72 	
Date: May 10
Value: 1323.61 	
Date: May 05
Value: 1316.16 	
Date: Apr 30
Value: 1297.36 	
Date: Apr 25
Value: 1294.04 	
Date: Apr 20
Value: 1866.13 	
Date: Apr 15
Value: 1863.54 	
Date: Apr 10
Value: 1859.86 	
Date: Apr 05
Value: 1856.24 	
Date: Mar 31
Value: 1846.3 	
Date: Mar 25
Value: 1804.31 	
Date: Mar 20
Value: 1790.48 	
Date: Mar 15
Value: 1787.54 	
Date: Mar 10
Value: 1782.97 	
Date: Mar 05
Value: 1781.32 	
Date: Feb 28
Value: 1778.04 	
Date: Feb 25
Value: 1777.47 	
Date: Feb 20
Value: 1776.55 	
Date: Feb 15
Value: 1775.45 	
Date: Feb 10
Value: 1774.78 	
Date: Feb 05
Value: 1774.2 	
Date: Jan 31
Value: 1772.87 	
Date: Jan 25
Value: 1769.34 	
Date: Jan 20
Value: 1768.56 	
Date: Jan 15
Value: 1766.73 	
Date: Jan 10
Value: 1751.17 	
Date: Jan 05
Value: 1748.71 	
Date: Dec 31
Value: 1744.09 	
Date: Dec 25
Value: 1737.98 	
Date: Dec 20
Value: 1697.4 	
Date: Dec 15
Value: 1694 	
Date: Dec 10
Value: 1691.09 	
Date: Dec 05
Value: 1652.38 	
Date: Nov 30
Value: 1627.78 	
Date: Nov 25
Value: 1607.35 	
Date: Nov 20
Value: 1595.09 	
Date: Nov 15
Value: 1577.94 	
Date: Nov 10
Value: 1566.02 	
Date: Nov 05
Value: 1563.4 	
Date: Oct 31
Value: 1561.05 	
Date: Oct 25
Value: 1559.22 	
Date: Oct 20
Value: 1557.9 	
Date: Oct 15
Value: 1556.62 	
Date: Oct 10
Value: 1554.99 	
Date: Oct 05
Value: 1552.91 	
Date: Sep 30
Value: 1546.72 	
Date: Sep 25
Value: 1543.6 	
Date: Sep 20
Value: 1541.04 	
Date: Sep 15
Value: 1532.74 	
Date: Sep 10
Value: 1525.96 	
Date: Sep 05
Value: 1517.93 	
Date: Aug 31
Value: 1515.52 	
Date: Aug 25
Value: 1508.06 	
Date: Aug 20
Value: 1499.06 	
Date: Aug 15
Value: 1475.46 	
Date: Aug 10
Value: 1473.63 	
Date: Aug 05
Value: 1471.88 	
Date: Jul 31
Value: 1469.65 	
Date: Jul 25
Value: 1467.88 	
Date: Jul 20
Value: 1462.47 	
Date: Jul 15
Value: 1460.18 	
Date: Jul 10
Value: 1458.27 	
Date: Jul 05
Value: 1456.37 	
Date: Jun 30
Value: 1444.74 	
Date: Jun 25
Value: 1424.6 	
Date: Jun 20
Value: 1400.58 	
Date: Jun 15
Value: 1397.57 	
Date: Jun 10
Value: 1384.9 	
Date: Jun 05
Value: 1378.53 	
Date: May 31
Value: 1945.94 	
Date: May 25
Value: 1936.68 	
Date: May 20
Value: 1932.06 	
Date: May 15
Value: 1909.62 	
Date: May 10
Value: 1902.52 	
Date: May 05
Value: 1895.07 	
Date: Apr 30
Value: 1876.27 	
Date: Apr 25
Value: 1872.95 	
Date: Apr 20
Value: 1840.66 	
Date: Apr 15
Value: 1821.52 	
Date: Apr 10
Value: 1819.19 	
Date: Apr 05
Value: 1816.85 	
Date: Mar 31
Value: 1814.5 	
Date: Mar 25
Value: 1805.34 	
Date: Mar 20
Value: 1801.86 	
Date: Mar 15
Value: 1798.8 	
Date: Mar 10
Value: 1784.11 	
Date: Mar 05
Value: 1770.22 	
Date: Feb 28
Value: 1737.5 	
Date: Feb 25
Value: 1732.03 	
Date: Feb 20
Value: 1725.67 	
Date: Feb 15
Value: 1724.98 	
Date: Feb 10
Value: 1709.03 	
Date: Feb 05
Value: 1703.91 	
Date: Jan 31
Value: 1702.41 	
Date: Jan 25
Value: 1701.72 	
Date: Jan 20
Value: 1700.87 	
Date: Jan 15
Value: 1697.06 	
Date: Jan 10
Value: 1695.14 	
Date: Jan 05
Value: 1668.62 	
Date: Dec 31
Value: 1663.6 	
Date: Dec 25
Value: 1661.57 	
Date: Dec 20
Value: 1649.39 	
Date: Dec 15
Value: 1646.3 	
Date: Dec 10
Value: 1630.87 	
Date: Dec 05
Value: 1624.11 	
Date: Nov 30
Value: 1601.1 	
Date: Nov 25
Value: 1581.47 	
Date: Nov 20
Value: 1565.56 	
Date: Nov 15
Value: 1556.24 	
Date: Nov 10
Value: 1544.76 	
Date: Nov 05
Value: 1535.02 	
Date: Oct 31
Value: 2139.96 	
Date: Oct 25
Value: 2138.13 	
Date: Oct 20
Value: 2136.81 	
Date: Oct 15
Value: 2135.52 	
Date: Oct 10
Value: 2133.89 	
Date: Oct 05
Value: 2131.82 	
Date: Sep 30
Value: 2125.62 	
Date: Sep 25
Value: 2122.51 	
Date: Sep 20
Value: 2119.95 	
Date: Sep 15
Value: 2111.64 	
Date: Sep 10
Value: 2104.87 	
Date: Sep 05
Value: 2096.84 	
Date: Aug 31
Value: 2094.42 	
Date: Aug 25
Value: 2086.97 	
Date: Aug 20
Value: 2077.97 	
Date: Aug 15
Value: 2054.37 	
Date: Aug 10
Value: 2052.54 	
Date: Aug 05
Value: 2050.79 	
Date: Jul 31
Value: 2048.56 	
Date: Jul 25
Value: 2046.78 	
Date: Jul 20
Value: 2041.37 	
Date: Jul 15
Value: 2039.08 	
Date: Jul 10
Value: 2037.18 	
Date: Jul 05
Value: 2035.28 	
Date: Jun 30
Value: 2023.65 	
Date: Jun 25
Value: 2003.51 	
Date: Jun 20
Value: 1979.48 	
Date: Jun 15
Value: 1976.48 	
Date: Jun 10
Value: 1963.81 	
Date: Jun 05
Value: 1957.43 	
Date: May 31
Value: 659.44 	
Date: May 25
Value: 643.09 	
Date: May 20
Value: 628.4 	
Date: May 15
Value: 616.99 	
Date: May 10
Value: 604.74 	
Date: May 05
Value: 592.12 	
Date: Apr 30
Value: 579.34 	
Date: Apr 25
Value: 570.2 	
Date: Apr 20
Value: 559.35 	
Date: Apr 15
Value: 545.82 	
Date: Apr 10
Value: 533.79 	
Date: Apr 05
Value: 522.81 	
Date: Mar 31
Value: 511.55 	
Date: Mar 25
Value: 497.2 	
Date: Mar 20
Value: 486.24 	
Date: Mar 15
Value: 476.57 	
Date: Mar 10
Value: 468.13 	
Date: Mar 05
Value: 457.68 	
Date: Feb 28
Value: 448.15 	
Date: Feb 25
Value: 444.57 	
Date: Feb 20
Value: 436.17 	
Date: Feb 15
Value: 430.91 	
Date: Feb 10
Value: 423.12 	
Date: Feb 05
Value: 416.85 	
Date: Jan 31
Value: 410.59 	
Date: Jan 25
Value: 401.71 	
Date: Jan 20
Value: 394.27 	
Date: Jan 15
Value: 389.62 	
Date: Jan 10
Value: 383.77 	
Date: Jan 05
Value: 377.21 	
Date: Dec 31
Value: 369.46 	
Date: Dec 25
Value: 355.79 	
Date: Dec 20
Value: 343.25 	
Date: Dec 15
Value: 332.76 	
Date: Dec 10
Value: 321.26 	
Date: Dec 05
Value: 308.48 	
Date: Nov 30
Value: 292.64 	
Date: Nov 25
Value: 281.83 	
Date: Nov 20
Value: 270.04 	
Date: Nov 15
Value: 255.53 	
Date: Nov 10
Value: 244.75 	
Date: Nov 05
Value: 235.38 	
Date: Oct 31
Value: 888.17 	
Date: Oct 25
Value: 877.95 	
Date: Oct 20
Value: 868.58 	
Date: Oct 15
Value: 860.65 	
Date: Oct 10
Value: 849.45 	
Date: Oct 05
Value: 840.15 	
Date: Sep 30
Value: 833.72 	
Date: Sep 25
Value: 827.54 	
Date: Sep 20
Value: 821.87 	
Date: Sep 15
Value: 816.9 	
Date: Sep 10
Value: 811.66 	
Date: Sep 05
Value: 806.06 	
Date: Aug 31
Value: 800.74 	
Date: Aug 25
Value: 794.23 	
Date: Aug 20
Value: 787.8 	
Date: Aug 15
Value: 782.7 	
Date: Aug 10
Value: 776.78 	
Date: Aug 05
Value: 769.59 	
Date: Jul 31
Value: 763.82 	
Date: Jul 25
Value: 756.8 	
Date: Jul 20
Value: 752.6 	
Date: Jul 15
Value: 748.75 	
Date: Jul 10
Value: 743.68 	
Date: Jul 05
Value: 737.49 	
Date: Jun 30
Value: 730.41 	
Date: Jun 25
Value: 722.2 	
Date: Jun 20
Value: 711.61 	
Date: Jun 15
Value: 696.85 	
Date: Jun 10
Value: 683.6 	
Date: Jun 05
Value: 671.42 	
Date: May 31
Value: 1367.04 	
Date: May 25
Value: 1357.77 	
Date: May 20
Value: 1353.16 	
Date: May 15
Value: 1330.72 	
Date: May 10
Value: 1323.61 	
Date: May 05
Value: 1316.16 	
Date: Apr 30
Value: 1297.36 	
Date: Apr 25
Value: 1294.04 	
Date: Apr 20
Value: 1866.13 	
Date: Apr 15
Value: 1863.54 	
Date: Apr 10
Value: 1859.86 	
Date: Apr 05
Value: 1856.24 	
Date: Mar 31
Value: 1846.3 	
Date: Mar 25
Value: 1804.31 	
Date: Mar 20
Value: 1790.48 	
Date: Mar 15
Value: 1787.54 	
Date: Mar 10
Value: 1782.97 	
Date: Mar 05
Value: 1781.32 	
Date: Feb 28
Value: 1778.04 	
Date: Feb 25
Value: 1777.47 	
Date: Feb 20
Value: 1776.55 	
Date: Feb 15
Value: 1775.45 	
Date: Feb 10
Value: 1774.78 	
Date: Feb 05
Value: 1774.2 	
Date: Jan 31
Value: 1772.87 	
Date: Jan 25
Value: 1769.34 	
Date: Jan 20
Value: 1768.56 	
Date: Jan 15
Value: 1766.73 	
Date: Jan 10
Value: 1751.17 	
Date: Jan 05
Value: 1748.71 	
Date: Dec 31
Value: 1744.09 	
Date: Dec 25
Value: 1737.98 	
Date: Dec 20
Value: 1697.4 	
Date: Dec 15
Value: 1694 	
Date: Dec 10
Value: 1691.09 	
Date: Dec 05
Value: 1652.38 	
Date: Nov 30
Value: 1627.78 	
Date: Nov 25
Value: 1607.35 	
Date: Nov 20
Value: 1595.09 	
Date: Nov 15
Value: 1577.94 	
Date: Nov 10
Value: 1566.02 	
Date: Nov 05
Value: 1563.4 	
Date: Oct 31
Value: 1561.05 	
Date: Oct 25
Value: 1559.22 	
Date: Oct 20
Value: 1557.9 	
Date: Oct 15
Value: 1556.62 	
Date: Oct 10
Value: 1554.99 	
Date: Oct 05
Value: 1552.91 	
Date: Sep 30
Value: 1546.72 	
Date: Sep 25
Value: 1543.6 	
Date: Sep 20
Value: 1541.04 	
Date: Sep 15
Value: 1532.74 	
Date: Sep 10
Value: 1525.96 	
Date: Sep 05
Value: 1517.93 	
Date: Aug 31
Value: 1515.52 	
Date: Aug 25
Value: 1508.06 	
Date: Aug 20
Value: 1499.06 	
Date: Aug 15
Value: 1475.46 	
Date: Aug 10
Value: 1473.63 	
Date: Aug 05
Value: 1471.88 	
Date: Jul 31
Value: 1469.65 	
Date: Jul 25
Value: 1467.88 	
Date: Jul 20
Value: 1462.47 	
Date: Jul 15
Value: 1460.18 	
Date: Jul 10
Value: 1458.27 	
Date: Jul 05
Value: 1456.37 	
Date: Jun 30
Value: 1444.74 	
Date: Jun 25
Value: 1424.6 	
Date: Jun 20
Value: 1400.58 	
Date: Jun 15
Value: 1397.57 	
Date: Jun 10
Value: 1384.9 	
Date: Jun 05
Value: 1378.53 	
Date: May 31
Value: 1945.94 	
Date: May 25
Value: 1936.68 	
Date: May 20
Value: 1932.06 	
Date: May 15
Value: 1909.62 	
Date: May 10
Value: 1902.52 	
Date: May 05
Value: 1895.07 	
Date: Apr 30
Value: 1876.27 	
Date: Apr 25
Value: 1872.95 	
Date: Apr 20
Value: 1840.66 	
Date: Apr 15
Value: 1821.52 	
Date: Apr 10
Value: 1819.19 	
Date: Apr 05
Value: 1816.85 	
Date: Mar 31
Value: 1814.5 	
Date: Mar 25
Value: 1805.34 	
Date: Mar 20
Value: 1801.86 	
Date: Mar 15
Value: 1798.8 	
Date: Mar 10
Value: 1784.11 	
Date: Mar 05
Value: 1770.22 	
Date: Feb 28
Value: 1737.5 	
Date: Feb 25
Value: 1732.03 	
Date: Feb 20
Value: 1725.67 	
Date: Feb 15
Value: 1724.98 	
Date: Feb 10
Value: 1709.03 	
Date: Feb 05
Value: 1703.91 	
Date: Jan 31
Value: 1702.41 	
Date: Jan 25
Value: 1701.72 	
Date: Jan 20
Value: 1700.87 	
Date: Jan 15
Value: 1697.06 	
Date: Jan 10
Value: 1695.14 	
Date: Jan 05
Value: 1668.62 	
Date: Dec 31
Value: 1663.6 	
Date: Dec 25
Value: 1661.57 	
Date: Dec 20
Value: 1649.39 	
Date: Dec 15
Value: 1646.3 	
Date: Dec 10
Value: 1630.87 	
Date: Dec 05
Value: 1624.11 	
Date: Nov 30
Value: 1601.1 	
Date: Nov 25
Value: 1581.47 	
Date: Nov 20
Value: 1565.56 	
Date: Nov 15
Value: 1556.24 	
Date: Nov 10
Value: 1544.76 	
Date: Nov 05
Value: 1535.02 	
Date: Oct 31
Value: 2139.96 	
Date: Oct 25
Value: 2138.13 	
Date: Oct 20
Value: 2136.81 	
Date: Oct 15
Value: 2135.52 	
Date: Oct 10
Value: 2133.89 	
Date: Oct 05
Value: 2131.82 	
Date: Sep 30
Value: 2125.62 	
Date: Sep 25
Value: 2122.51 	
Date: Sep 20
Value: 2119.95 	
Date: Sep 15
Value: 2111.64 	
Date: Sep 10
Value: 2104.87 	
Date: Sep 05
Value: 2096.84 	
Date: Aug 31
Value: 2094.42 	
Date: Aug 25
Value: 2086.97 	
Date: Aug 20
Value: 2077.97 	
Date: Aug 15
Value: 2054.37 	
Date: Aug 10
Value: 2052.54 	
Date: Aug 05
Value: 2050.79 	
Date: Jul 31
Value: 2048.56 	
Date: Jul 25
Value: 2046.78 	
Date: Jul 20
Value: 2041.37 	
Date: Jul 15
Value: 2039.08 	
Date: Jul 10
Value: 2037.18 	
Date: Jul 05
Value: 2035.28 	
Date: Jun 30
Value: 2023.65 	
Date: Jun 25
Value: 2003.51 	
Date: Jun 20
Value: 1979.48 	
Date: Jun 15
Value: 1976.48 	
Date: Jun 10
Value: 1963.81 	
Date: Jun 05
Value: 1957.43 	
Date: May 31
Value: 659.44 	
Date: May 25
Value: 643.09 	
Date: May 20
Value: 628.4 	
Date: May 15
Value: 616.99 	
Date: May 10
Value: 604.74 	
Date: May 05
Value: 592.12 	
Date: Apr 30
Value: 579.34 	
Date: Apr 25
Value: 570.2 	
Date: Apr 20
Value: 559.35 	
Date: Apr 15
Value: 545.82 	
Date: Apr 10
Value: 533.79 	
Date: Apr 05
Value: 522.81 	
Date: Mar 31
Value: 511.55 	
Date: Mar 25
Value: 497.2 	
Date: Mar 20
Value: 486.24 	
Date: Mar 15
Value: 476.57 	
Date: Mar 10
Value: 468.13 	
Date: Mar 05
Value: 457.68 	
Date: Feb 28
Value: 448.15 	
Date: Feb 25
Value: 444.57 	
Date: Feb 20
Value: 436.17 	
Date: Feb 15
Value: 430.91 	
Date: Feb 10
Value: 423.12 	
Date: Feb 05
Value: 416.85 	
Date: Jan 31
Value: 410.59 	
Date: Jan 25
Value: 401.71 	
Date: Jan 20
Value: 394.27 	
Date: Jan 15
Value: 389.62 	
Date: Jan 10
Value: 383.77 	
Date: Jan 05
Value: 377.21 	
Date: Dec 31
Value: 369.46 	
Date: Dec 25
Value: 355.79 	
Date: Dec 20
Value: 343.25 	
Date: Dec 15
Value: 332.76 	
Date: Dec 10
Value: 321.26 	
Date: Dec 05
Value: 308.48 	
Date: Nov 30
Value: 292.64 	
Date: Nov 25
Value: 281.83 	
Date: Nov 20
Value: 270.04 	
Date: Nov 15
Value: 255.53 	
Date: Nov 10
Value: 244.75 	
Date: Nov 05
Value: 235.38 	
Date: Oct 31
Value: 888.17 	
Date: Oct 25
Value: 877.95 	
Date: Oct 20
Value: 868.58 	
Date: Oct 15
Value: 860.65 	
Date: Oct 10
Value: 849.45 	
Date: Oct 05
Value: 840.15 	
Date: Sep 30
Value: 833.72 	
Date: Sep 25
Value: 827.54 	
Date: Sep 20
Value: 821.87 	
Date: Sep 15
Value: 816.9 	
Date: Sep 10
Value: 811.66 	
Date: Sep 05
Value: 806.06 	
Date: Aug 31
Value: 800.74 	
Date: Aug 25
Value: 794.23 	
Date: Aug 20
Value: 787.8 	
Date: Aug 15
Value: 782.7 	
Date: Aug 10
Value: 776.78 	
Date: Aug 05
Value: 769.59 	
Date: Jul 31
Value: 763.82 	
Date: Jul 25
Value: 756.8 	
Date: Jul 20
Value: 752.6 	
Date: Jul 15
Value: 748.75 	
Date: Jul 10
Value: 743.68 	
Date: Jul 05
Value: 737.49 	
Date: Jun 30
Value: 730.41 	
Date: Jun 25
Value: 722.2 	
Date: Jun 20
Value: 711.61 	
Date: Jun 15
Value: 696.85 	
Date: Jun 10
Value: 683.6 	
Date: Jun 05
Value: 671.42

	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81
	
Date: May 31
Value: 2119.12 	
Date: May 25
Value: 2108.64 	
Date: May 20
Value: 2098.47 	
Date: May 15
Value: 2069.6 	
Date: May 10
Value: 2057.78 	
Date: May 05
Value: 2043.08 	
Date: Apr 30
Value: 2022.63 	
Date: Apr 25
Value: 2014.56 	
Date: Apr 20
Value: 2923.04 	
Date: Apr 15
Value: 2915.49 	
Date: Apr 10
Value: 2904.35 	
Date: Apr 05
Value: 2888.64 	
Date: Mar 31
Value: 2876.05 	
Date: Mar 25
Value: 2834.5 	
Date: Mar 20
Value: 2800.72 	
Date: Mar 15
Value: 2785.64 	
Date: Mar 10
Value: 2768.32 	
Date: Mar 05
Value: 2761.65 	
Date: Feb 28
Value: 2750.6 	
Date: Feb 25
Value: 2749.42 	
Date: Feb 20
Value: 2747.93 	
Date: Feb 15
Value: 2745.45 	
Date: Feb 10
Value: 2743.92 	
Date: Feb 05
Value: 2742.54 	
Date: Jan 31
Value: 2739.83 	
Date: Jan 25
Value: 2727.69 	
Date: Jan 20
Value: 2725.2 	
Date: Jan 15
Value: 2722.38 	
Date: Jan 10
Value: 2703.75 	
Date: Jan 05
Value: 2693.91 	
Date: Dec 31
Value: 2685.23 	
Date: Dec 25
Value: 2677.36 	
Date: Dec 20
Value: 2603.82 	
Date: Dec 15
Value: 2587.3 	
Date: Dec 10
Value: 2569.53 	
Date: Dec 05
Value: 2531.4 	
Date: Nov 30
Value: 2501.76 	
Date: Nov 25
Value: 2471.65 	
Date: Nov 20
Value: 2442.51 	
Date: Nov 15
Value: 2424.73 	
Date: Nov 10
Value: 2417.64 	
Date: Nov 05
Value: 2415.52 	
Date: Oct 31
Value: 2413.93 	
Date: Oct 25
Value: 2411.18 	
Date: Oct 20
Value: 2409.15 	
Date: Oct 15
Value: 2407.09 	
Date: Oct 10
Value: 2405.22 	
Date: Oct 05
Value: 2394.9 	
Date: Sep 30
Value: 2351.42 	
Date: Sep 25
Value: 2342.59 	
Date: Sep 20
Value: 2336.89 	
Date: Sep 15
Value: 2325.39 	
Date: Sep 10
Value: 2310.89 	
Date: Sep 05
Value: 2282.29 	
Date: Aug 31
Value: 2278.93 	
Date: Aug 25
Value: 2273.72 	
Date: Aug 20
Value: 2266.71 	
Date: Aug 15
Value: 2249.76 	
Date: Aug 10
Value: 2247.48 	
Date: Aug 05
Value: 2244.58 	
Date: Jul 31
Value: 2241.83 	
Date: Jul 25
Value: 2238.55 	
Date: Jul 20
Value: 2231 	
Date: Jul 15
Value: 2216.02 	
Date: Jul 10
Value: 2212.87 	
Date: Jul 05
Value: 2210.09 	
Date: Jun 30
Value: 2202.45 	
Date: Jun 25
Value: 2167.05 	
Date: Jun 20
Value: 2138.31 	
Date: Jun 15
Value: 2135.04 	
Date: Jun 10
Value: 2129.36 	
Date: Jun 05
Value: 2126.06 	
Date: May 31
Value: 2915.91 	
Date: May 25
Value: 2905.43 	
Date: May 20
Value: 2895.26 	
Date: May 15
Value: 2866.39 	
Date: May 10
Value: 2854.57 	
Date: May 05
Value: 2839.87 	
Date: Apr 30
Value: 2819.42 	
Date: Apr 25
Value: 2811.35 	
Date: Apr 20
Value: 2757.98 	
Date: Apr 15
Value: 2728.54 	
Date: Apr 10
Value: 2720.63 	
Date: Apr 05
Value: 2713.58 	
Date: Mar 31
Value: 2702.99 	
Date: Mar 25
Value: 2679.7 	
Date: Mar 20
Value: 2663.41 	
Date: Mar 15
Value: 2650.68 	
Date: Mar 10
Value: 2613.96 	
Date: Mar 05
Value: 2599.66 	
Date: Feb 28
Value: 2565.38 	
Date: Feb 25
Value: 2552.34 	
Date: Feb 20
Value: 2538.56 	
Date: Feb 15
Value: 2536.97 	
Date: Feb 10
Value: 2529.33 	
Date: Feb 05
Value: 2515.18 	
Date: Jan 31
Value: 2512.27 	
Date: Jan 25
Value: 2511.03 	
Date: Jan 20
Value: 2504.91 	
Date: Jan 15
Value: 2479.06 	
Date: Jan 10
Value: 2475.22 	
Date: Jan 05
Value: 2460.44 	
Date: Dec 31
Value: 2449.56 	
Date: Dec 25
Value: 2443.94 	
Date: Dec 20
Value: 2433.2 	
Date: Dec 15
Value: 2427.64 	
Date: Dec 10
Value: 2380.11 	
Date: Dec 05
Value: 2369.86 	
Date: Nov 30
Value: 2357.09 	
Date: Nov 25
Value: 2281.16 	
Date: Nov 20
Value: 2239.42 	
Date: Nov 15
Value: 2223.48 	
Date: Nov 10
Value: 2208.98 	
Date: Nov 05
Value: 2157.22 	
Date: Oct 31
Value: 3210.72 	
Date: Oct 25
Value: 3207.98 	
Date: Oct 20
Value: 3205.94 	
Date: Oct 15
Value: 3203.88 	
Date: Oct 10
Value: 3202.01 	
Date: Oct 05
Value: 3191.69 	
Date: Sep 30
Value: 3148.21 	
Date: Sep 25
Value: 3139.38 	
Date: Sep 20
Value: 3133.68 	
Date: Sep 15
Value: 3122.18 	
Date: Sep 10
Value: 3107.68 	
Date: Sep 05
Value: 3079.08 	
Date: Aug 31
Value: 3075.72 	
Date: Aug 25
Value: 3070.51 	
Date: Aug 20
Value: 3063.5 	
Date: Aug 15
Value: 3046.55 	
Date: Aug 10
Value: 3044.28 	
Date: Aug 05
Value: 3041.37 	
Date: Jul 31
Value: 3038.62 	
Date: Jul 25
Value: 3035.34 	
Date: Jul 20
Value: 3027.79 	
Date: Jul 15
Value: 3012.81 	
Date: Jul 10
Value: 3009.66 	
Date: Jul 05
Value: 3006.88 	
Date: Jun 30
Value: 2999.24 	
Date: Jun 25
Value: 2963.84 	
Date: Jun 20
Value: 2935.11 	
Date: Jun 15
Value: 2931.83 	
Date: Jun 10
Value: 2926.15 	
Date: Jun 05
Value: 2922.85 	
Date: May 31
Value: 1087.98 	
Date: May 25
Value: 1072.16 	
Date: May 20
Value: 1056.55 	
Date: May 15
Value: 1042.34 	
Date: May 10
Value: 1026.97 	
Date: May 05
Value: 1012.74 	
Date: Apr 30
Value: 998.29 	
Date: Apr 25
Value: 981.26 	
Date: Apr 20
Value: 962.89 	
Date: Apr 15
Value: 941.37 	
Date: Apr 10
Value: 921.24 	
Date: Apr 05
Value: 902.9 	
Date: Mar 31
Value: 884.79 	
Date: Mar 25
Value: 859.58 	
Date: Mar 20
Value: 841.45 	
Date: Mar 15
Value: 821.82 	
Date: Mar 10
Value: 804.55 	
Date: Mar 05
Value: 783.42 	
Date: Feb 28
Value: 761.24 	
Date: Feb 25
Value: 750.44 	
Date: Feb 20
Value: 730.55 	
Date: Feb 15
Value: 716.42 	
Date: Feb 10
Value: 693.64 	
Date: Feb 05
Value: 675.08 	
Date: Jan 31
Value: 658.86 	
Date: Jan 25
Value: 637.22 	
Date: Jan 20
Value: 620.77 	
Date: Jan 15
Value: 609.3 	
Date: Jan 10
Value: 599.73 	
Date: Jan 05
Value: 582.13 	
Date: Dec 31
Value: 564.65 	
Date: Dec 25
Value: 538.6 	
Date: Dec 20
Value: 517.53 	
Date: Dec 15
Value: 494.73 	
Date: Dec 10
Value: 472.91 	
Date: Dec 05
Value: 450.93 	
Date: Nov 30
Value: 423.9 	
Date: Nov 25
Value: 402.44 	
Date: Nov 20
Value: 381.28 	
Date: Nov 15
Value: 355.2 	
Date: Nov 10
Value: 334.42 	
Date: Nov 05
Value: 314.32 	
Date: Oct 31
Value: 1388.29 	
Date: Oct 25
Value: 1371.49 	
Date: Oct 20
Value: 1357.63 	
Date: Oct 15
Value: 1346.25 	
Date: Oct 10
Value: 1329.95 	
Date: Oct 05
Value: 1313.8 	
Date: Sep 30
Value: 1301.35 	
Date: Sep 25
Value: 1292.66 	
Date: Sep 20
Value: 1283.91 	
Date: Sep 15
Value: 1275.76 	
Date: Sep 10
Value: 1267.08 	
Date: Sep 05
Value: 1259.34 	
Date: Aug 31
Value: 1250.31 	
Date: Aug 25
Value: 1239.35 	
Date: Aug 20
Value: 1232.01 	
Date: Aug 15
Value: 1225.46 	
Date: Aug 10
Value: 1218.73 	
Date: Aug 05
Value: 1207.48 	
Date: Jul 31
Value: 1199.64 	
Date: Jul 25
Value: 1189.84 	
Date: Jul 20
Value: 1183.35 	
Date: Jul 15
Value: 1177.07 	
Date: Jul 10
Value: 1169.1 	
Date: Jul 05
Value: 1162.07 	
Date: Jun 30
Value: 1153.3 	
Date: Jun 25
Value: 1144.72 	
Date: Jun 20
Value: 1134.88 	
Date: Jun 15
Value: 1122 	
Date: Jun 10
Value: 1112.14 	
Date: Jun 05
Value: 1100.8 	
Date: May 31
Value: 2119.12 	
Date: May 25
Value: 2108.64 	
Date: May 20
Value: 2098.47 	
Date: May 15
Value: 2069.6 	
Date: May 10
Value: 2057.78 	
Date: May 05
Value: 2043.08 	
Date: Apr 30
Value: 2022.63 	
Date: Apr 25
Value: 2014.56 	
Date: Apr 20
Value: 2923.04 	
Date: Apr 15
Value: 2915.49 	
Date: Apr 10
Value: 2904.35 	
Date: Apr 05
Value: 2888.64 	
Date: Mar 31
Value: 2876.05 	
Date: Mar 25
Value: 2834.5 	
Date: Mar 20
Value: 2800.72 	
Date: Mar 15
Value: 2785.64 	
Date: Mar 10
Value: 2768.32 	
Date: Mar 05
Value: 2761.65 	
Date: Feb 28
Value: 2750.6 	
Date: Feb 25
Value: 2749.42 	
Date: Feb 20
Value: 2747.93 	
Date: Feb 15
Value: 2745.45 	
Date: Feb 10
Value: 2743.92 	
Date: Feb 05
Value: 2742.54 	
Date: Jan 31
Value: 2739.83 	
Date: Jan 25
Value: 2727.69 	
Date: Jan 20
Value: 2725.2 	
Date: Jan 15
Value: 2722.38 	
Date: Jan 10
Value: 2703.75 	
Date: Jan 05
Value: 2693.91 	
Date: Dec 31
Value: 2685.23 	
Date: Dec 25
Value: 2677.36 	
Date: Dec 20
Value: 2603.82 	
Date: Dec 15
Value: 2587.3 	
Date: Dec 10
Value: 2569.53 	
Date: Dec 05
Value: 2531.4 	
Date: Nov 30
Value: 2501.76 	
Date: Nov 25
Value: 2471.65 	
Date: Nov 20
Value: 2442.51 	
Date: Nov 15
Value: 2424.73 	
Date: Nov 10
Value: 2417.64 	
Date: Nov 05
Value: 2415.52 	
Date: Oct 31
Value: 2413.93 	
Date: Oct 25
Value: 2411.18 	
Date: Oct 20
Value: 2409.15 	
Date: Oct 15
Value: 2407.09 	
Date: Oct 10
Value: 2405.22 	
Date: Oct 05
Value: 2394.9 	
Date: Sep 30
Value: 2351.42 	
Date: Sep 25
Value: 2342.59 	
Date: Sep 20
Value: 2336.89 	
Date: Sep 15
Value: 2325.39 	
Date: Sep 10
Value: 2310.89 	
Date: Sep 05
Value: 2282.29 	
Date: Aug 31
Value: 2278.93 	
Date: Aug 25
Value: 2273.72 	
Date: Aug 20
Value: 2266.71 	
Date: Aug 15
Value: 2249.76 	
Date: Aug 10
Value: 2247.48 	
Date: Aug 05
Value: 2244.58 	
Date: Jul 31
Value: 2241.83 	
Date: Jul 25
Value: 2238.55 	
Date: Jul 20
Value: 2231 	
Date: Jul 15
Value: 2216.02 	
Date: Jul 10
Value: 2212.87 	
Date: Jul 05
Value: 2210.09 	
Date: Jun 30
Value: 2202.45 	
Date: Jun 25
Value: 2167.05 	
Date: Jun 20
Value: 2138.31 	
Date: Jun 15
Value: 2135.04 	
Date: Jun 10
Value: 2129.36 	
Date: Jun 05
Value: 2126.06 	
Date: May 31
Value: 2915.91 	
Date: May 25
Value: 2905.43 	
Date: May 20
Value: 2895.26 	
Date: May 15
Value: 2866.39 	
Date: May 10
Value: 2854.57 	
Date: May 05
Value: 2839.87 	
Date: Apr 30
Value: 2819.42 	
Date: Apr 25
Value: 2811.35 	
Date: Apr 20
Value: 2757.98 	
Date: Apr 15
Value: 2728.54 	
Date: Apr 10
Value: 2720.63 	
Date: Apr 05
Value: 2713.58 	
Date: Mar 31
Value: 2702.99 	
Date: Mar 25
Value: 2679.7 	
Date: Mar 20
Value: 2663.41 	
Date: Mar 15
Value: 2650.68 	
Date: Mar 10
Value: 2613.96 	
Date: Mar 05
Value: 2599.66 	
Date: Feb 28
Value: 2565.38 	
Date: Feb 25
Value: 2552.34 	
Date: Feb 20
Value: 2538.56 	
Date: Feb 15
Value: 2536.97 	
Date: Feb 10
Value: 2529.33 	
Date: Feb 05
Value: 2515.18 	
Date: Jan 31
Value: 2512.27 	
Date: Jan 25
Value: 2511.03 	
Date: Jan 20
Value: 2504.91 	
Date: Jan 15
Value: 2479.06 	
Date: Jan 10
Value: 2475.22 	
Date: Jan 05
Value: 2460.44 	
Date: Dec 31
Value: 2449.56 	
Date: Dec 25
Value: 2443.94 	
Date: Dec 20
Value: 2433.2 	
Date: Dec 15
Value: 2427.64 	
Date: Dec 10
Value: 2380.11 	
Date: Dec 05
Value: 2369.86 	
Date: Nov 30
Value: 2357.09 	
Date: Nov 25
Value: 2281.16 	
Date: Nov 20
Value: 2239.42 	
Date: Nov 15
Value: 2223.48 	
Date: Nov 10
Value: 2208.98 	
Date: Nov 05
Value: 2157.22 	
Date: Oct 31
Value: 3210.72 	
Date: Oct 25
Value: 3207.98 	
Date: Oct 20
Value: 3205.94 	
Date: Oct 15
Value: 3203.88 	
Date: Oct 10
Value: 3202.01 	
Date: Oct 05
Value: 3191.69 	
Date: Sep 30
Value: 3148.21 	
Date: Sep 25
Value: 3139.38 	
Date: Sep 20
Value: 3133.68 	
Date: Sep 15
Value: 3122.18 	
Date: Sep 10
Value: 3107.68 	
Date: Sep 05
Value: 3079.08 	
Date: Aug 31
Value: 3075.72 	
Date: Aug 25
Value: 3070.51 	
Date: Aug 20
Value: 3063.5 	
Date: Aug 15
Value: 3046.55 	
Date: Aug 10
Value: 3044.28 	
Date: Aug 05
Value: 3041.37 	
Date: Jul 31
Value: 3038.62 	
Date: Jul 25
Value: 3035.34 	
Date: Jul 20
Value: 3027.79 	
Date: Jul 15
Value: 3012.81 	
Date: Jul 10
Value: 3009.66 	
Date: Jul 05
Value: 3006.88 	
Date: Jun 30
Value: 2999.24 	
Date: Jun 25
Value: 2963.84 	
Date: Jun 20
Value: 2935.11 	
Date: Jun 15
Value: 2931.83 	
Date: Jun 10
Value: 2926.15 	
Date: Jun 05
Value: 2922.85 	
Date: May 31
Value: 1087.98 	
Date: May 25
Value: 1072.16 	
Date: May 20
Value: 1056.55 	
Date: May 15
Value: 1042.34 	
Date: May 10
Value: 1026.97 	
Date: May 05
Value: 1012.74 	
Date: Apr 30
Value: 998.29 	
Date: Apr 25
Value: 981.26 	
Date: Apr 20
Value: 962.89 	
Date: Apr 15
Value: 941.37 	
Date: Apr 10
Value: 921.24 	
Date: Apr 05
Value: 902.9 	
Date: Mar 31
Value: 884.79 	
Date: Mar 25
Value: 859.58 	
Date: Mar 20
Value: 841.45 	
Date: Mar 15
Value: 821.82 	
Date: Mar 10
Value: 804.55 	
Date: Mar 05
Value: 783.42 	
Date: Feb 28
Value: 761.24 	
Date: Feb 25
Value: 750.44 	
Date: Feb 20
Value: 730.55 	
Date: Feb 15
Value: 716.42 	
Date: Feb 10
Value: 693.64 	
Date: Feb 05
Value: 675.08 	
Date: Jan 31
Value: 658.86 	
Date: Jan 25
Value: 637.22 	
Date: Jan 20
Value: 620.77 	
Date: Jan 15
Value: 609.3 	
Date: Jan 10
Value: 599.73 	
Date: Jan 05
Value: 582.13 	
Date: Dec 31
Value: 564.65 	
Date: Dec 25
Value: 538.6 	
Date: Dec 20
Value: 517.53 	
Date: Dec 15
Value: 494.73 	
Date: Dec 10
Value: 472.91 	
Date: Dec 05
Value: 450.93 	
Date: Nov 30
Value: 423.9 	
Date: Nov 25
Value: 402.44 	
Date: Nov 20
Value: 381.28 	
Date: Nov 15
Value: 355.2 	
Date: Nov 10
Value: 334.42 	
Date: Nov 05
Value: 314.32 	
Date: Oct 31
Value: 1388.29 	
Date: Oct 25
Value: 1371.49 	
Date: Oct 20
Value: 1357.63 	
Date: Oct 15
Value: 1346.25 	
Date: Oct 10
Value: 1329.95 	
Date: Oct 05
Value: 1313.8 	
Date: Sep 30
Value: 1301.35 	
Date: Sep 25
Value: 1292.66 	
Date: Sep 20
Value: 1283.91 	
Date: Sep 15
Value: 1275.76 	
Date: Sep 10
Value: 1267.08 	
Date: Sep 05
Value: 1259.34 	
Date: Aug 31
Value: 1250.31 	
Date: Aug 25
Value: 1239.35 	
Date: Aug 20
Value: 1232.01 	
Date: Aug 15
Value: 1225.46 	
Date: Aug 10
Value: 1218.73 	
Date: Aug 05
Value: 1207.48 	
Date: Jul 31
Value: 1199.64 	
Date: Jul 25
Value: 1189.84 	
Date: Jul 20
Value: 1183.35 	
Date: Jul 15
Value: 1177.07 	
Date: Jul 10
Value: 1169.1 	
Date: Jul 05
Value: 1162.07 	
Date: Jun 30
Value: 1153.3 	
Date: Jun 25
Value: 1144.72 	
Date: Jun 20
Value: 1134.88 	
Date: Jun 15
Value: 1122 	
Date: Jun 10
Value: 1112.14 	
Date: Jun 05
Value: 1100.8

	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59
	
Date: May 31
Value: 1310.35 	
Date: May 25
Value: 1301.54 	
Date: May 20
Value: 1294.65 	
Date: May 15
Value: 1273.98 	
Date: May 10
Value: 1268.45 	
Date: May 05
Value: 1263.8 	
Date: Apr 30
Value: 1245.88 	
Date: Apr 25
Value: 1242.19 	
Date: Apr 20
Value: 1795.86 	
Date: Apr 15
Value: 1792.84 	
Date: Apr 10
Value: 1789.22 	
Date: Apr 05
Value: 1785.34 	
Date: Mar 31
Value: 1774.52 	
Date: Mar 25
Value: 1737.31 	
Date: Mar 20
Value: 1722.52 	
Date: Mar 15
Value: 1719.75 	
Date: Mar 10
Value: 1712.27 	
Date: Mar 05
Value: 1710.85 	
Date: Feb 28
Value: 1707.91 	
Date: Feb 25
Value: 1707.4 	
Date: Feb 20
Value: 1706.54 	
Date: Feb 15
Value: 1705.47 	
Date: Feb 10
Value: 1704.81 	
Date: Feb 05
Value: 1704.24 	
Date: Jan 31
Value: 1703.67 	
Date: Jan 25
Value: 1700.7 	
Date: Jan 20
Value: 1700.12 	
Date: Jan 15
Value: 1699.28 	
Date: Jan 10
Value: 1688.21 	
Date: Jan 05
Value: 1686.85 	
Date: Dec 31
Value: 1683.05 	
Date: Dec 25
Value: 1677.46 	
Date: Dec 20
Value: 1632.37 	
Date: Dec 15
Value: 1629.36 	
Date: Dec 10
Value: 1625.46 	
Date: Dec 05
Value: 1574.08 	
Date: Nov 30
Value: 1551.98 	
Date: Nov 25
Value: 1525.06 	
Date: Nov 20
Value: 1512.71 	
Date: Nov 15
Value: 1499.52 	
Date: Nov 10
Value: 1491.59 	
Date: Nov 05
Value: 1489.46 	
Date: Oct 31
Value: 1487.54 	
Date: Oct 25
Value: 1485.74 	
Date: Oct 20
Value: 1484.42 	
Date: Oct 15
Value: 1483.13 	
Date: Oct 10
Value: 1481.91 	
Date: Oct 05
Value: 1479.92 	
Date: Sep 30
Value: 1474.79 	
Date: Sep 25
Value: 1471.21 	
Date: Sep 20
Value: 1468.4 	
Date: Sep 15
Value: 1459.66 	
Date: Sep 10
Value: 1451.62 	
Date: Sep 05
Value: 1445.63 	
Date: Aug 31
Value: 1442.8 	
Date: Aug 25
Value: 1440.16 	
Date: Aug 20
Value: 1430.26 	
Date: Aug 15
Value: 1404.07 	
Date: Aug 10
Value: 1402.3 	
Date: Aug 05
Value: 1400.64 	
Date: Jul 31
Value: 1398.65 	
Date: Jul 25
Value: 1396.69 	
Date: Jul 20
Value: 1393.28 	
Date: Jul 15
Value: 1390.9 	
Date: Jul 10
Value: 1388.98 	
Date: Jul 05
Value: 1386.98 	
Date: Jun 30
Value: 1379.21 	
Date: Jun 25
Value: 1360.8 	
Date: Jun 20
Value: 1340.7 	
Date: Jun 15
Value: 1337.47 	
Date: Jun 10
Value: 1326.02 	
Date: Jun 05
Value: 1320.92 	
Date: May 31
Value: 1890.89 	
Date: May 25
Value: 1882.09 	
Date: May 20
Value: 1875.19 	
Date: May 15
Value: 1854.52 	
Date: May 10
Value: 1849 	
Date: May 05
Value: 1844.34 	
Date: Apr 30
Value: 1826.42 	
Date: Apr 25
Value: 1822.73 	
Date: Apr 20
Value: 1794.88 	
Date: Apr 15
Value: 1778.7 	
Date: Apr 10
Value: 1776.29 	
Date: Apr 05
Value: 1773.92 	
Date: Mar 31
Value: 1771.56 	
Date: Mar 25
Value: 1762.08 	
Date: Mar 20
Value: 1759.17 	
Date: Mar 15
Value: 1757.07 	
Date: Mar 10
Value: 1739.01 	
Date: Mar 05
Value: 1727.53 	
Date: Feb 28
Value: 1700.63 	
Date: Feb 25
Value: 1695.27 	
Date: Feb 20
Value: 1690.29 	
Date: Feb 15
Value: 1689.74 	
Date: Feb 10
Value: 1670.96 	
Date: Feb 05
Value: 1667.89 	
Date: Jan 31
Value: 1666.82 	
Date: Jan 25
Value: 1666.23 	
Date: Jan 20
Value: 1665.38 	
Date: Jan 15
Value: 1660.69 	
Date: Jan 10
Value: 1659.11 	
Date: Jan 05
Value: 1638.88 	
Date: Dec 31
Value: 1634.99 	
Date: Dec 25
Value: 1632.92 	
Date: Dec 20
Value: 1619.25 	
Date: Dec 15
Value: 1616.16 	
Date: Dec 10
Value: 1594.38 	
Date: Dec 05
Value: 1589.47 	
Date: Nov 30
Value: 1567.07 	
Date: Nov 25
Value: 1545.85 	
Date: Nov 20
Value: 1527.95 	
Date: Nov 15
Value: 1515.42 	
Date: Nov 10
Value: 1508 	
Date: Nov 05
Value: 1495.2 	
Date: Oct 31
Value: 2068.08 	
Date: Oct 25
Value: 2066.28 	
Date: Oct 20
Value: 2064.96 	
Date: Oct 15
Value: 2063.67 	
Date: Oct 10
Value: 2062.45 	
Date: Oct 05
Value: 2060.46 	
Date: Sep 30
Value: 2055.33 	
Date: Sep 25
Value: 2051.75 	
Date: Sep 20
Value: 2048.94 	
Date: Sep 15
Value: 2040.2 	
Date: Sep 10
Value: 2032.16 	
Date: Sep 05
Value: 2026.17 	
Date: Aug 31
Value: 2023.34 	
Date: Aug 25
Value: 2020.7 	
Date: Aug 20
Value: 2010.8 	
Date: Aug 15
Value: 1984.61 	
Date: Aug 10
Value: 1982.84 	
Date: Aug 05
Value: 1981.18 	
Date: Jul 31
Value: 1979.19 	
Date: Jul 25
Value: 1977.23 	
Date: Jul 20
Value: 1973.82 	
Date: Jul 15
Value: 1971.44 	
Date: Jul 10
Value: 1969.52 	
Date: Jul 05
Value: 1967.52 	
Date: Jun 30
Value: 1959.76 	
Date: Jun 25
Value: 1941.34 	
Date: Jun 20
Value: 1921.24 	
Date: Jun 15
Value: 1918.01 	
Date: Jun 10
Value: 1906.56 	
Date: Jun 05
Value: 1901.46 	
Date: May 31
Value: 667.6 	
Date: May 25
Value: 653.11 	
Date: May 20
Value: 639.52 	
Date: May 15
Value: 628.84 	
Date: May 10
Value: 617.62 	
Date: May 05
Value: 605.77 	
Date: Apr 30
Value: 594.2 	
Date: Apr 25
Value: 585.92 	
Date: Apr 20
Value: 575.46 	
Date: Apr 15
Value: 562.75 	
Date: Apr 10
Value: 551.1 	
Date: Apr 05
Value: 541.14 	
Date: Mar 31
Value: 530.56 	
Date: Mar 25
Value: 516.79 	
Date: Mar 20
Value: 506.5 	
Date: Mar 15
Value: 496.73 	
Date: Mar 10
Value: 488.67 	
Date: Mar 05
Value: 478.18 	
Date: Feb 28
Value: 469.15 	
Date: Feb 25
Value: 465.55 	
Date: Feb 20
Value: 457.6 	
Date: Feb 15
Value: 451.98 	
Date: Feb 10
Value: 443.44 	
Date: Feb 05
Value: 437.25 	
Date: Jan 31
Value: 431.28 	
Date: Jan 25
Value: 423.51 	
Date: Jan 20
Value: 417.52 	
Date: Jan 15
Value: 413.28 	
Date: Jan 10
Value: 408.19 	
Date: Jan 05
Value: 402.46 	
Date: Dec 31
Value: 395.31 	
Date: Dec 25
Value: 380.8 	
Date: Dec 20
Value: 367.89 	
Date: Dec 15
Value: 355.38 	
Date: Dec 10
Value: 341.44 	
Date: Dec 05
Value: 327.99 	
Date: Nov 30
Value: 310.86 	
Date: Nov 25
Value: 299.27 	
Date: Nov 20
Value: 286.73 	
Date: Nov 15
Value: 271.48 	
Date: Nov 10
Value: 260.51 	
Date: Nov 05
Value: 249.94 	
Date: Oct 31
Value: 910.73 	
Date: Oct 25
Value: 900.59 	
Date: Oct 20
Value: 890.89 	
Date: Oct 15
Value: 882.96 	
Date: Oct 10
Value: 871.34 	
Date: Oct 05
Value: 861.33 	
Date: Sep 30
Value: 854.65 	
Date: Sep 25
Value: 847.87 	
Date: Sep 20
Value: 841.37 	
Date: Sep 15
Value: 835.61 	
Date: Sep 10
Value: 829.75 	
Date: Sep 05
Value: 824.11 	
Date: Aug 31
Value: 818.03 	
Date: Aug 25
Value: 811.19 	
Date: Aug 20
Value: 803.31 	
Date: Aug 15
Value: 797.75 	
Date: Aug 10
Value: 790.77 	
Date: Aug 05
Value: 782.03 	
Date: Jul 31
Value: 775.43 	
Date: Jul 25
Value: 767.55 	
Date: Jul 20
Value: 763.6 	
Date: Jul 15
Value: 759.61 	
Date: Jul 10
Value: 754.74 	
Date: Jul 05
Value: 748.17 	
Date: Jun 30
Value: 741.05 	
Date: Jun 25
Value: 732.29 	
Date: Jun 20
Value: 721.08 	
Date: Jun 15
Value: 706.66 	
Date: Jun 10
Value: 691.63 	
Date: Jun 05
Value: 680.19 	
Date: May 31
Value: 1310.35 	
Date: May 25
Value: 1301.54 	
Date: May 20
Value: 1294.65 	
Date: May 15
Value: 1273.98 	
Date: May 10
Value: 1268.45 	
Date: May 05
Value: 1263.8 	
Date: Apr 30
Value: 1245.88 	
Date: Apr 25
Value: 1242.19 	
Date: Apr 20
Value: 1795.86 	
Date: Apr 15
Value: 1792.84 	
Date: Apr 10
Value: 1789.22 	
Date: Apr 05
Value: 1785.34 	
Date: Mar 31
Value: 1774.52 	
Date: Mar 25
Value: 1737.31 	
Date: Mar 20
Value: 1722.52 	
Date: Mar 15
Value: 1719.75 	
Date: Mar 10
Value: 1712.27 	
Date: Mar 05
Value: 1710.85 	
Date: Feb 28
Value: 1707.91 	
Date: Feb 25
Value: 1707.4 	
Date: Feb 20
Value: 1706.54 	
Date: Feb 15
Value: 1705.47 	
Date: Feb 10
Value: 1704.81 	
Date: Feb 05
Value: 1704.24 	
Date: Jan 31
Value: 1703.67 	
Date: Jan 25
Value: 1700.7 	
Date: Jan 20
Value: 1700.12 	
Date: Jan 15
Value: 1699.28 	
Date: Jan 10
Value: 1688.21 	
Date: Jan 05
Value: 1686.85 	
Date: Dec 31
Value: 1683.05 	
Date: Dec 25
Value: 1677.46 	
Date: Dec 20
Value: 1632.37 	
Date: Dec 15
Value: 1629.36 	
Date: Dec 10
Value: 1625.46 	
Date: Dec 05
Value: 1574.08 	
Date: Nov 30
Value: 1551.98 	
Date: Nov 25
Value: 1525.06 	
Date: Nov 20
Value: 1512.71 	
Date: Nov 15
Value: 1499.52 	
Date: Nov 10
Value: 1491.59 	
Date: Nov 05
Value: 1489.46 	
Date: Oct 31
Value: 1487.54 	
Date: Oct 25
Value: 1485.74 	
Date: Oct 20
Value: 1484.42 	
Date: Oct 15
Value: 1483.13 	
Date: Oct 10
Value: 1481.91 	
Date: Oct 05
Value: 1479.92 	
Date: Sep 30
Value: 1474.79 	
Date: Sep 25
Value: 1471.21 	
Date: Sep 20
Value: 1468.4 	
Date: Sep 15
Value: 1459.66 	
Date: Sep 10
Value: 1451.62 	
Date: Sep 05
Value: 1445.63 	
Date: Aug 31
Value: 1442.8 	
Date: Aug 25
Value: 1440.16 	
Date: Aug 20
Value: 1430.26 	
Date: Aug 15
Value: 1404.07 	
Date: Aug 10
Value: 1402.3 	
Date: Aug 05
Value: 1400.64 	
Date: Jul 31
Value: 1398.65 	
Date: Jul 25
Value: 1396.69 	
Date: Jul 20
Value: 1393.28 	
Date: Jul 15
Value: 1390.9 	
Date: Jul 10
Value: 1388.98 	
Date: Jul 05
Value: 1386.98 	
Date: Jun 30
Value: 1379.21 	
Date: Jun 25
Value: 1360.8 	
Date: Jun 20
Value: 1340.7 	
Date: Jun 15
Value: 1337.47 	
Date: Jun 10
Value: 1326.02 	
Date: Jun 05
Value: 1320.92 	
Date: May 31
Value: 1890.89 	
Date: May 25
Value: 1882.09 	
Date: May 20
Value: 1875.19 	
Date: May 15
Value: 1854.52 	
Date: May 10
Value: 1849 	
Date: May 05
Value: 1844.34 	
Date: Apr 30
Value: 1826.42 	
Date: Apr 25
Value: 1822.73 	
Date: Apr 20
Value: 1794.88 	
Date: Apr 15
Value: 1778.7 	
Date: Apr 10
Value: 1776.29 	
Date: Apr 05
Value: 1773.92 	
Date: Mar 31
Value: 1771.56 	
Date: Mar 25
Value: 1762.08 	
Date: Mar 20
Value: 1759.17 	
Date: Mar 15
Value: 1757.07 	
Date: Mar 10
Value: 1739.01 	
Date: Mar 05
Value: 1727.53 	
Date: Feb 28
Value: 1700.63 	
Date: Feb 25
Value: 1695.27 	
Date: Feb 20
Value: 1690.29 	
Date: Feb 15
Value: 1689.74 	
Date: Feb 10
Value: 1670.96 	
Date: Feb 05
Value: 1667.89 	
Date: Jan 31
Value: 1666.82 	
Date: Jan 25
Value: 1666.23 	
Date: Jan 20
Value: 1665.38 	
Date: Jan 15
Value: 1660.69 	
Date: Jan 10
Value: 1659.11 	
Date: Jan 05
Value: 1638.88 	
Date: Dec 31
Value: 1634.99 	
Date: Dec 25
Value: 1632.92 	
Date: Dec 20
Value: 1619.25 	
Date: Dec 15
Value: 1616.16 	
Date: Dec 10
Value: 1594.38 	
Date: Dec 05
Value: 1589.47 	
Date: Nov 30
Value: 1567.07 	
Date: Nov 25
Value: 1545.85 	
Date: Nov 20
Value: 1527.95 	
Date: Nov 15
Value: 1515.42 	
Date: Nov 10
Value: 1508 	
Date: Nov 05
Value: 1495.2 	
Date: Oct 31
Value: 2068.08 	
Date: Oct 25
Value: 2066.28 	
Date: Oct 20
Value: 2064.96 	
Date: Oct 15
Value: 2063.67 	
Date: Oct 10
Value: 2062.45 	
Date: Oct 05
Value: 2060.46 	
Date: Sep 30
Value: 2055.33 	
Date: Sep 25
Value: 2051.75 	
Date: Sep 20
Value: 2048.94 	
Date: Sep 15
Value: 2040.2 	
Date: Sep 10
Value: 2032.16 	
Date: Sep 05
Value: 2026.17 	
Date: Aug 31
Value: 2023.34 	
Date: Aug 25
Value: 2020.7 	
Date: Aug 20
Value: 2010.8 	
Date: Aug 15
Value: 1984.61 	
Date: Aug 10
Value: 1982.84 	
Date: Aug 05
Value: 1981.18 	
Date: Jul 31
Value: 1979.19 	
Date: Jul 25
Value: 1977.23 	
Date: Jul 20
Value: 1973.82 	
Date: Jul 15
Value: 1971.44 	
Date: Jul 10
Value: 1969.52 	
Date: Jul 05
Value: 1967.52 	
Date: Jun 30
Value: 1959.76 	
Date: Jun 25
Value: 1941.34 	
Date: Jun 20
Value: 1921.24 	
Date: Jun 15
Value: 1918.01 	
Date: Jun 10
Value: 1906.56 	
Date: Jun 05
Value: 1901.46 	
Date: May 31
Value: 667.6 	
Date: May 25
Value: 653.11 	
Date: May 20
Value: 639.52 	
Date: May 15
Value: 628.84 	
Date: May 10
Value: 617.62 	
Date: May 05
Value: 605.77 	
Date: Apr 30
Value: 594.2 	
Date: Apr 25
Value: 585.92 	
Date: Apr 20
Value: 575.46 	
Date: Apr 15
Value: 562.75 	
Date: Apr 10
Value: 551.1 	
Date: Apr 05
Value: 541.14 	
Date: Mar 31
Value: 530.56 	
Date: Mar 25
Value: 516.79 	
Date: Mar 20
Value: 506.5 	
Date: Mar 15
Value: 496.73 	
Date: Mar 10
Value: 488.67 	
Date: Mar 05
Value: 478.18 	
Date: Feb 28
Value: 469.15 	
Date: Feb 25
Value: 465.55 	
Date: Feb 20
Value: 457.6 	
Date: Feb 15
Value: 451.98 	
Date: Feb 10
Value: 443.44 	
Date: Feb 05
Value: 437.25 	
Date: Jan 31
Value: 431.28 	
Date: Jan 25
Value: 423.51 	
Date: Jan 20
Value: 417.52 	
Date: Jan 15
Value: 413.28 	
Date: Jan 10
Value: 408.19 	
Date: Jan 05
Value: 402.46 	
Date: Dec 31
Value: 395.31 	
Date: Dec 25
Value: 380.8 	
Date: Dec 20
Value: 367.89 	
Date: Dec 15
Value: 355.38 	
Date: Dec 10
Value: 341.44 	
Date: Dec 05
Value: 327.99 	
Date: Nov 30
Value: 310.86 	
Date: Nov 25
Value: 299.27 	
Date: Nov 20
Value: 286.73 	
Date: Nov 15
Value: 271.48 	
Date: Nov 10
Value: 260.51 	
Date: Nov 05
Value: 249.94 	
Date: Oct 31
Value: 910.73 	
Date: Oct 25
Value: 900.59 	
Date: Oct 20
Value: 890.89 	
Date: Oct 15
Value: 882.96 	
Date: Oct 10
Value: 871.34 	
Date: Oct 05
Value: 861.33 	
Date: Sep 30
Value: 854.65 	
Date: Sep 25
Value: 847.87 	
Date: Sep 20
Value: 841.37 	
Date: Sep 15
Value: 835.61 	
Date: Sep 10
Value: 829.75 	
Date: Sep 05
Value: 824.11 	
Date: Aug 31
Value: 818.03 	
Date: Aug 25
Value: 811.19 	
Date: Aug 20
Value: 803.31 	
Date: Aug 15
Value: 797.75 	
Date: Aug 10
Value: 790.77 	
Date: Aug 05
Value: 782.03 	
Date: Jul 31
Value: 775.43 	
Date: Jul 25
Value: 767.55 	
Date: Jul 20
Value: 763.6 	
Date: Jul 15
Value: 759.61 	
Date: Jul 10
Value: 754.74 	
Date: Jul 05
Value: 748.17 	
Date: Jun 30
Value: 741.05 	
Date: Jun 25
Value: 732.29 	
Date: Jun 20
Value: 721.08 	
Date: Jun 15
Value: 706.66 	
Date: Jun 10
Value: 691.63 	
Date: Jun 05
Value: 680.19

	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2
	
Date: May 31
Value: 1800.47 	
Date: May 25
Value: 1790.57 	
Date: May 20
Value: 1781.52 	
Date: May 15
Value: 1753.45 	
Date: May 10
Value: 1742.1 	
Date: May 05
Value: 1727.43 	
Date: Apr 30
Value: 1707.09 	
Date: Apr 25
Value: 1701 	
Date: Apr 20
Value: 2471.65 	
Date: Apr 15
Value: 2465.35 	
Date: Apr 10
Value: 2455.64 	
Date: Apr 05
Value: 2444.87 	
Date: Mar 31
Value: 2434.53 	
Date: Mar 25
Value: 2399.31 	
Date: Mar 20
Value: 2367.39 	
Date: Mar 15
Value: 2356.6 	
Date: Mar 10
Value: 2342.31 	
Date: Mar 05
Value: 2337.57 	
Date: Feb 28
Value: 2329.78 	
Date: Feb 25
Value: 2328.93 	
Date: Feb 20
Value: 2327.84 	
Date: Feb 15
Value: 2326.14 	
Date: Feb 10
Value: 2325.09 	
Date: Feb 05
Value: 2324.11 	
Date: Jan 31
Value: 2321.88 	
Date: Jan 25
Value: 2313.91 	
Date: Jan 20
Value: 2312.68 	
Date: Jan 15
Value: 2310.22 	
Date: Jan 10
Value: 2295.02 	
Date: Jan 05
Value: 2289.04 	
Date: Dec 31
Value: 2280.51 	
Date: Dec 25
Value: 2274.16 	
Date: Dec 20
Value: 2211.02 	
Date: Dec 15
Value: 2197.42 	
Date: Dec 10
Value: 2185.35 	
Date: Dec 05
Value: 2147.99 	
Date: Nov 30
Value: 2115.54 	
Date: Nov 25
Value: 2090.63 	
Date: Nov 20
Value: 2063.48 	
Date: Nov 15
Value: 2048.95 	
Date: Nov 10
Value: 2044.53 	
Date: Nov 05
Value: 2043.4 	
Date: Oct 31
Value: 2042.35 	
Date: Oct 25
Value: 2040.01 	
Date: Oct 20
Value: 2038.27 	
Date: Oct 15
Value: 2036.55 	
Date: Oct 10
Value: 2034.99 	
Date: Oct 05
Value: 2027.7 	
Date: Sep 30
Value: 1992.03 	
Date: Sep 25
Value: 1984.31 	
Date: Sep 20
Value: 1980.93 	
Date: Sep 15
Value: 1973.97 	
Date: Sep 10
Value: 1960.67 	
Date: Sep 05
Value: 1938.36 	
Date: Aug 31
Value: 1935.41 	
Date: Aug 25
Value: 1930.72 	
Date: Aug 20
Value: 1924.57 	
Date: Aug 15
Value: 1910.04 	
Date: Aug 10
Value: 1907.61 	
Date: Aug 05
Value: 1905.22 	
Date: Jul 31
Value: 1902.22 	
Date: Jul 25
Value: 1898.86 	
Date: Jul 20
Value: 1890.93 	
Date: Jul 15
Value: 1883.05 	
Date: Jul 10
Value: 1880.05 	
Date: Jul 05
Value: 1877.19 	
Date: Jun 30
Value: 1868.08 	
Date: Jun 25
Value: 1839.08 	
Date: Jun 20
Value: 1814.56 	
Date: Jun 15
Value: 1811.64 	
Date: Jun 10
Value: 1806.72 	
Date: Jun 05
Value: 1803.86 	
Date: May 31
Value: 2491.45 	
Date: May 25
Value: 2481.56 	
Date: May 20
Value: 2472.51 	
Date: May 15
Value: 2444.43 	
Date: May 10
Value: 2433.08 	
Date: May 05
Value: 2418.41 	
Date: Apr 30
Value: 2398.08 	
Date: Apr 25
Value: 2391.98 	
Date: Apr 20
Value: 2343.17 	
Date: Apr 15
Value: 2318.49 	
Date: Apr 10
Value: 2313.33 	
Date: Apr 05
Value: 2308.3 	
Date: Mar 31
Value: 2299.09 	
Date: Mar 25
Value: 2278.6 	
Date: Mar 20
Value: 2265.63 	
Date: Mar 15
Value: 2256.19 	
Date: Mar 10
Value: 2226.92 	
Date: Mar 05
Value: 2214.33 	
Date: Feb 28
Value: 2184.56 	
Date: Feb 25
Value: 2175.13 	
Date: Feb 20
Value: 2166.97 	
Date: Feb 15
Value: 2165.8 	
Date: Feb 10
Value: 2157.63 	
Date: Feb 05
Value: 2148.58 	
Date: Jan 31
Value: 2146.49 	
Date: Jan 25
Value: 2145.46 	
Date: Jan 20
Value: 2141.17 	
Date: Jan 15
Value: 2124.28 	
Date: Jan 10
Value: 2121.46 	
Date: Jan 05
Value: 2108.92 	
Date: Dec 31
Value: 2098.98 	
Date: Dec 25
Value: 2095.7 	
Date: Dec 20
Value: 2083.78 	
Date: Dec 15
Value: 2080.25 	
Date: Dec 10
Value: 2039.2 	
Date: Dec 05
Value: 2030.57 	
Date: Nov 30
Value: 2019.89 	
Date: Nov 25
Value: 1957.36 	
Date: Nov 20
Value: 1925.63 	
Date: Nov 15
Value: 1911.99 	
Date: Nov 10
Value: 1900.94 	
Date: Nov 05
Value: 1864.56 	
Date: Oct 31
Value: 2733.34 	
Date: Oct 25
Value: 2730.99 	
Date: Oct 20
Value: 2729.26 	
Date: Oct 15
Value: 2727.53 	
Date: Oct 10
Value: 2725.98 	
Date: Oct 05
Value: 2718.69 	
Date: Sep 30
Value: 2683.01 	
Date: Sep 25
Value: 2675.29 	
Date: Sep 20
Value: 2671.91 	
Date: Sep 15
Value: 2664.95 	
Date: Sep 10
Value: 2651.65 	
Date: Sep 05
Value: 2629.34 	
Date: Aug 31
Value: 2626.39 	
Date: Aug 25
Value: 2621.7 	
Date: Aug 20
Value: 2615.56 	
Date: Aug 15
Value: 2601.03 	
Date: Aug 10
Value: 2598.59 	
Date: Aug 05
Value: 2596.2 	
Date: Jul 31
Value: 2593.21 	
Date: Jul 25
Value: 2589.85 	
Date: Jul 20
Value: 2581.91 	
Date: Jul 15
Value: 2574.03 	
Date: Jul 10
Value: 2571.03 	
Date: Jul 05
Value: 2568.18 	
Date: Jun 30
Value: 2559.07 	
Date: Jun 25
Value: 2530.06 	
Date: Jun 20
Value: 2505.55 	
Date: Jun 15
Value: 2502.63 	
Date: Jun 10
Value: 2497.7 	
Date: Jun 05
Value: 2494.85 	
Date: May 31
Value: 915.82 	
Date: May 25
Value: 900.98 	
Date: May 20
Value: 886.36 	
Date: May 15
Value: 872.86 	
Date: May 10
Value: 857.87 	
Date: May 05
Value: 843.97 	
Date: Apr 30
Value: 829.84 	
Date: Apr 25
Value: 815.78 	
Date: Apr 20
Value: 800.13 	
Date: Apr 15
Value: 781.7 	
Date: Apr 10
Value: 764.56 	
Date: Apr 05
Value: 748.87 	
Date: Mar 31
Value: 733.41 	
Date: Mar 25
Value: 712.81 	
Date: Mar 20
Value: 697.9 	
Date: Mar 15
Value: 682.34 	
Date: Mar 10
Value: 669.01 	
Date: Mar 05
Value: 652.31 	
Date: Feb 28
Value: 635.2 	
Date: Feb 25
Value: 627.83 	
Date: Feb 20
Value: 613.8 	
Date: Feb 15
Value: 603.68 	
Date: Feb 10
Value: 588.47 	
Date: Feb 05
Value: 575.6 	
Date: Jan 31
Value: 564.09 	
Date: Jan 25
Value: 547.59 	
Date: Jan 20
Value: 534.26 	
Date: Jan 15
Value: 524.61 	
Date: Jan 10
Value: 516.59 	
Date: Jan 05
Value: 502.83 	
Date: Dec 31
Value: 488.75 	
Date: Dec 25
Value: 467.43 	
Date: Dec 20
Value: 449.73 	
Date: Dec 15
Value: 430.72 	
Date: Dec 10
Value: 412.59 	
Date: Dec 05
Value: 394.03 	
Date: Nov 30
Value: 370.85 	
Date: Nov 25
Value: 353.9 	
Date: Nov 20
Value: 336.15 	
Date: Nov 15
Value: 315.82 	
Date: Nov 10
Value: 298.99 	
Date: Nov 05
Value: 283.16 	
Date: Oct 31
Value: 1188.82 	
Date: Oct 25
Value: 1175.46 	
Date: Oct 20
Value: 1163.06 	
Date: Oct 15
Value: 1153.33 	
Date: Oct 10
Value: 1139.01 	
Date: Oct 05
Value: 1125.95 	
Date: Sep 30
Value: 1115.74 	
Date: Sep 25
Value: 1108.53 	
Date: Sep 20
Value: 1101.37 	
Date: Sep 15
Value: 1094.95 	
Date: Sep 10
Value: 1088.16 	
Date: Sep 05
Value: 1081.58 	
Date: Aug 31
Value: 1073.92 	
Date: Aug 25
Value: 1062.97 	
Date: Aug 20
Value: 1055.89 	
Date: Aug 15
Value: 1049.32 	
Date: Aug 10
Value: 1042.59 	
Date: Aug 05
Value: 1030.85 	
Date: Jul 31
Value: 1022.74 	
Date: Jul 25
Value: 1013.1 	
Date: Jul 20
Value: 1006.63 	
Date: Jul 15
Value: 1001.27 	
Date: Jul 10
Value: 993.63 	
Date: Jul 05
Value: 986.94 	
Date: Jun 30
Value: 978.69 	
Date: Jun 25
Value: 970.44 	
Date: Jun 20
Value: 960.99 	
Date: Jun 15
Value: 948.23 	
Date: Jun 10
Value: 938.85 	
Date: Jun 05
Value: 928.03 	
Date: May 31
Value: 1800.47 	
Date: May 25
Value: 1790.57 	
Date: May 20
Value: 1781.52 	
Date: May 15
Value: 1753.45 	
Date: May 10
Value: 1742.1 	
Date: May 05
Value: 1727.43 	
Date: Apr 30
Value: 1707.09 	
Date: Apr 25
Value: 1701 	
Date: Apr 20
Value: 2471.65 	
Date: Apr 15
Value: 2465.35 	
Date: Apr 10
Value: 2455.64 	
Date: Apr 05
Value: 2444.87 	
Date: Mar 31
Value: 2434.53 	
Date: Mar 25
Value: 2399.31 	
Date: Mar 20
Value: 2367.39 	
Date: Mar 15
Value: 2356.6 	
Date: Mar 10
Value: 2342.31 	
Date: Mar 05
Value: 2337.57 	
Date: Feb 28
Value: 2329.78 	
Date: Feb 25
Value: 2328.93 	
Date: Feb 20
Value: 2327.84 	
Date: Feb 15
Value: 2326.14 	
Date: Feb 10
Value: 2325.09 	
Date: Feb 05
Value: 2324.11 	
Date: Jan 31
Value: 2321.88 	
Date: Jan 25
Value: 2313.91 	
Date: Jan 20
Value: 2312.68 	
Date: Jan 15
Value: 2310.22 	
Date: Jan 10
Value: 2295.02 	
Date: Jan 05
Value: 2289.04 	
Date: Dec 31
Value: 2280.51 	
Date: Dec 25
Value: 2274.16 	
Date: Dec 20
Value: 2211.02 	
Date: Dec 15
Value: 2197.42 	
Date: Dec 10
Value: 2185.35 	
Date: Dec 05
Value: 2147.99 	
Date: Nov 30
Value: 2115.54 	
Date: Nov 25
Value: 2090.63 	
Date: Nov 20
Value: 2063.48 	
Date: Nov 15
Value: 2048.95 	
Date: Nov 10
Value: 2044.53 	
Date: Nov 05
Value: 2043.4 	
Date: Oct 31
Value: 2042.35 	
Date: Oct 25
Value: 2040.01 	
Date: Oct 20
Value: 2038.27 	
Date: Oct 15
Value: 2036.55 	
Date: Oct 10
Value: 2034.99 	
Date: Oct 05
Value: 2027.7 	
Date: Sep 30
Value: 1992.03 	
Date: Sep 25
Value: 1984.31 	
Date: Sep 20
Value: 1980.93 	
Date: Sep 15
Value: 1973.97 	
Date: Sep 10
Value: 1960.67 	
Date: Sep 05
Value: 1938.36 	
Date: Aug 31
Value: 1935.41 	
Date: Aug 25
Value: 1930.72 	
Date: Aug 20
Value: 1924.57 	
Date: Aug 15
Value: 1910.04 	
Date: Aug 10
Value: 1907.61 	
Date: Aug 05
Value: 1905.22 	
Date: Jul 31
Value: 1902.22 	
Date: Jul 25
Value: 1898.86 	
Date: Jul 20
Value: 1890.93 	
Date: Jul 15
Value: 1883.05 	
Date: Jul 10
Value: 1880.05 	
Date: Jul 05
Value: 1877.19 	
Date: Jun 30
Value: 1868.08 	
Date: Jun 25
Value: 1839.08 	
Date: Jun 20
Value: 1814.56 	
Date: Jun 15
Value: 1811.64 	
Date: Jun 10
Value: 1806.72 	
Date: Jun 05
Value: 1803.86 	
Date: May 31
Value: 2491.45 	
Date: May 25
Value: 2481.56 	
Date: May 20
Value: 2472.51 	
Date: May 15
Value: 2444.43 	
Date: May 10
Value: 2433.08 	
Date: May 05
Value: 2418.41 	
Date: Apr 30
Value: 2398.08 	
Date: Apr 25
Value: 2391.98 	
Date: Apr 20
Value: 2343.17 	
Date: Apr 15
Value: 2318.49 	
Date: Apr 10
Value: 2313.33 	
Date: Apr 05
Value: 2308.3 	
Date: Mar 31
Value: 2299.09 	
Date: Mar 25
Value: 2278.6 	
Date: Mar 20
Value: 2265.63 	
Date: Mar 15
Value: 2256.19 	
Date: Mar 10
Value: 2226.92 	
Date: Mar 05
Value: 2214.33 	
Date: Feb 28
Value: 2184.56 	
Date: Feb 25
Value: 2175.13 	
Date: Feb 20
Value: 2166.97 	
Date: Feb 15
Value: 2165.8 	
Date: Feb 10
Value: 2157.63 	
Date: Feb 05
Value: 2148.58 	
Date: Jan 31
Value: 2146.49 	
Date: Jan 25
Value: 2145.46 	
Date: Jan 20
Value: 2141.17 	
Date: Jan 15
Value: 2124.28 	
Date: Jan 10
Value: 2121.46 	
Date: Jan 05
Value: 2108.92 	
Date: Dec 31
Value: 2098.98 	
Date: Dec 25
Value: 2095.7 	
Date: Dec 20
Value: 2083.78 	
Date: Dec 15
Value: 2080.25 	
Date: Dec 10
Value: 2039.2 	
Date: Dec 05
Value: 2030.57 	
Date: Nov 30
Value: 2019.89 	
Date: Nov 25
Value: 1957.36 	
Date: Nov 20
Value: 1925.63 	
Date: Nov 15
Value: 1911.99 	
Date: Nov 10
Value: 1900.94 	
Date: Nov 05
Value: 1864.56 	
Date: Oct 31
Value: 2733.34 	
Date: Oct 25
Value: 2730.99 	
Date: Oct 20
Value: 2729.26 	
Date: Oct 15
Value: 2727.53 	
Date: Oct 10
Value: 2725.98 	
Date: Oct 05
Value: 2718.69 	
Date: Sep 30
Value: 2683.01 	
Date: Sep 25
Value: 2675.29 	
Date: Sep 20
Value: 2671.91 	
Date: Sep 15
Value: 2664.95 	
Date: Sep 10
Value: 2651.65 	
Date: Sep 05
Value: 2629.34 	
Date: Aug 31
Value: 2626.39 	
Date: Aug 25
Value: 2621.7 	
Date: Aug 20
Value: 2615.56 	
Date: Aug 15
Value: 2601.03 	
Date: Aug 10
Value: 2598.59 	
Date: Aug 05
Value: 2596.2 	
Date: Jul 31
Value: 2593.21 	
Date: Jul 25
Value: 2589.85 	
Date: Jul 20
Value: 2581.91 	
Date: Jul 15
Value: 2574.03 	
Date: Jul 10
Value: 2571.03 	
Date: Jul 05
Value: 2568.18 	
Date: Jun 30
Value: 2559.07 	
Date: Jun 25
Value: 2530.06 	
Date: Jun 20
Value: 2505.55 	
Date: Jun 15
Value: 2502.63 	
Date: Jun 10
Value: 2497.7 	
Date: Jun 05
Value: 2494.85 	
Date: May 31
Value: 915.82 	
Date: May 25
Value: 900.98 	
Date: May 20
Value: 886.36 	
Date: May 15
Value: 872.86 	
Date: May 10
Value: 857.87 	
Date: May 05
Value: 843.97 	
Date: Apr 30
Value: 829.84 	
Date: Apr 25
Value: 815.78 	
Date: Apr 20
Value: 800.13 	
Date: Apr 15
Value: 781.7 	
Date: Apr 10
Value: 764.56 	
Date: Apr 05
Value: 748.87 	
Date: Mar 31
Value: 733.41 	
Date: Mar 25
Value: 712.81 	
Date: Mar 20
Value: 697.9 	
Date: Mar 15
Value: 682.34 	
Date: Mar 10
Value: 669.01 	
Date: Mar 05
Value: 652.31 	
Date: Feb 28
Value: 635.2 	
Date: Feb 25
Value: 627.83 	
Date: Feb 20
Value: 613.8 	
Date: Feb 15
Value: 603.68 	
Date: Feb 10
Value: 588.47 	
Date: Feb 05
Value: 575.6 	
Date: Jan 31
Value: 564.09 	
Date: Jan 25
Value: 547.59 	
Date: Jan 20
Value: 534.26 	
Date: Jan 15
Value: 524.61 	
Date: Jan 10
Value: 516.59 	
Date: Jan 05
Value: 502.83 	
Date: Dec 31
Value: 488.75 	
Date: Dec 25
Value: 467.43 	
Date: Dec 20
Value: 449.73 	
Date: Dec 15
Value: 430.72 	
Date: Dec 10
Value: 412.59 	
Date: Dec 05
Value: 394.03 	
Date: Nov 30
Value: 370.85 	
Date: Nov 25
Value: 353.9 	
Date: Nov 20
Value: 336.15 	
Date: Nov 15
Value: 315.82 	
Date: Nov 10
Value: 298.99 	
Date: Nov 05
Value: 283.16 	
Date: Oct 31
Value: 1188.82 	
Date: Oct 25
Value: 1175.46 	
Date: Oct 20
Value: 1163.06 	
Date: Oct 15
Value: 1153.33 	
Date: Oct 10
Value: 1139.01 	
Date: Oct 05
Value: 1125.95 	
Date: Sep 30
Value: 1115.74 	
Date: Sep 25
Value: 1108.53 	
Date: Sep 20
Value: 1101.37 	
Date: Sep 15
Value: 1094.95 	
Date: Sep 10
Value: 1088.16 	
Date: Sep 05
Value: 1081.58 	
Date: Aug 31
Value: 1073.92 	
Date: Aug 25
Value: 1062.97 	
Date: Aug 20
Value: 1055.89 	
Date: Aug 15
Value: 1049.32 	
Date: Aug 10
Value: 1042.59 	
Date: Aug 05
Value: 1030.85 	
Date: Jul 31
Value: 1022.74 	
Date: Jul 25
Value: 1013.1 	
Date: Jul 20
Value: 1006.63 	
Date: Jul 15
Value: 1001.27 	
Date: Jul 10
Value: 993.63 	
Date: Jul 05
Value: 986.94 	
Date: Jun 30
Value: 978.69 	
Date: Jun 25
Value: 970.44 	
Date: Jun 20
Value: 960.99 	
Date: Jun 15
Value: 948.23 	
Date: Jun 10
Value: 938.85 	
Date: Jun 05
Value: 928.03

	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96
	
Date: May 31
Value: 1474.18 	
Date: May 25
Value: 1465.68 	
Date: May 20
Value: 1451.16 	
Date: May 15
Value: 1424.05 	
Date: May 10
Value: 1413.93 	
Date: May 05
Value: 1395.01 	
Date: Apr 30
Value: 1374.42 	
Date: Apr 25
Value: 1370.03 	
Date: Apr 20
Value: 1984.01 	
Date: Apr 15
Value: 1980.22 	
Date: Apr 10
Value: 1973.81 	
Date: Apr 05
Value: 1969.65 	
Date: Mar 31
Value: 1959.92 	
Date: Mar 25
Value: 1921.68 	
Date: Mar 20
Value: 1906.84 	
Date: Mar 15
Value: 1902.61 	
Date: Mar 10
Value: 1896.62 	
Date: Mar 05
Value: 1894.58 	
Date: Feb 28
Value: 1889.14 	
Date: Feb 25
Value: 1888.38 	
Date: Feb 20
Value: 1887.28 	
Date: Feb 15
Value: 1885.44 	
Date: Feb 10
Value: 1884.32 	
Date: Feb 05
Value: 1883.42 	
Date: Jan 31
Value: 1882.11 	
Date: Jan 25
Value: 1877.96 	
Date: Jan 20
Value: 1876.94 	
Date: Jan 15
Value: 1875.33 	
Date: Jan 10
Value: 1865.03 	
Date: Jan 05
Value: 1861.91 	
Date: Dec 31
Value: 1856.58 	
Date: Dec 25
Value: 1854.9 	
Date: Dec 20
Value: 1811.58 	
Date: Dec 15
Value: 1805.45 	
Date: Dec 10
Value: 1796.27 	
Date: Dec 05
Value: 1765.82 	
Date: Nov 30
Value: 1749.29 	
Date: Nov 25
Value: 1730.79 	
Date: Nov 20
Value: 1707.8 	
Date: Nov 15
Value: 1692.73 	
Date: Nov 10
Value: 1689.51 	
Date: Nov 05
Value: 1688.23 	
Date: Oct 31
Value: 1687.04 	
Date: Oct 25
Value: 1685.26 	
Date: Oct 20
Value: 1683.87 	
Date: Oct 15
Value: 1682.51 	
Date: Oct 10
Value: 1678.85 	
Date: Oct 05
Value: 1672.86 	
Date: Sep 30
Value: 1646.99 	
Date: Sep 25
Value: 1640.8 	
Date: Sep 20
Value: 1637.06 	
Date: Sep 15
Value: 1628 	
Date: Sep 10
Value: 1619.22 	
Date: Sep 05
Value: 1610.22 	
Date: Aug 31
Value: 1607.41 	
Date: Aug 25
Value: 1598.95 	
Date: Aug 20
Value: 1594.07 	
Date: Aug 15
Value: 1575.41 	
Date: Aug 10
Value: 1572.32 	
Date: Aug 05
Value: 1569.96 	
Date: Jul 31
Value: 1566.83 	
Date: Jul 25
Value: 1564.26 	
Date: Jul 20
Value: 1560.73 	
Date: Jul 15
Value: 1556.68 	
Date: Jul 10
Value: 1554.68 	
Date: Jul 05
Value: 1552.69 	
Date: Jun 30
Value: 1548.48 	
Date: Jun 25
Value: 1513.07 	
Date: Jun 20
Value: 1488.01 	
Date: Jun 15
Value: 1485.76 	
Date: Jun 10
Value: 1480.02 	
Date: Jun 05
Value: 1476.45 	
Date: May 31
Value: 2017.73 	
Date: May 25
Value: 2009.23 	
Date: May 20
Value: 1994.71 	
Date: May 15
Value: 1967.6 	
Date: May 10
Value: 1957.48 	
Date: May 05
Value: 1938.57 	
Date: Apr 30
Value: 1917.97 	
Date: Apr 25
Value: 1913.58 	
Date: Apr 20
Value: 1880.87 	
Date: Apr 15
Value: 1858.5 	
Date: Apr 10
Value: 1855.24 	
Date: Apr 05
Value: 1852.44 	
Date: Mar 31
Value: 1843.01 	
Date: Mar 25
Value: 1832.18 	
Date: Mar 20
Value: 1824.4 	
Date: Mar 15
Value: 1820.39 	
Date: Mar 10
Value: 1799.48 	
Date: Mar 05
Value: 1788.59 	
Date: Feb 28
Value: 1774.59 	
Date: Feb 25
Value: 1769.18 	
Date: Feb 20
Value: 1763.49 	
Date: Feb 15
Value: 1762.59 	
Date: Feb 10
Value: 1752.53 	
Date: Feb 05
Value: 1746.34 	
Date: Jan 31
Value: 1744.58 	
Date: Jan 25
Value: 1743.49 	
Date: Jan 20
Value: 1742.1 	
Date: Jan 15
Value: 1724.02 	
Date: Jan 10
Value: 1721.24 	
Date: Jan 05
Value: 1711.2 	
Date: Dec 31
Value: 1700.66 	
Date: Dec 25
Value: 1699.41 	
Date: Dec 20
Value: 1692.52 	
Date: Dec 15
Value: 1690.88 	
Date: Dec 10
Value: 1659.04 	
Date: Dec 05
Value: 1657.01 	
Date: Nov 30
Value: 1646.71 	
Date: Nov 25
Value: 1612.57 	
Date: Nov 20
Value: 1591.8 	
Date: Nov 15
Value: 1572.87 	
Date: Nov 10
Value: 1565.12 	
Date: Nov 05
Value: 1542.19 	
Date: Oct 31
Value: 2230.59 	
Date: Oct 25
Value: 2228.81 	
Date: Oct 20
Value: 2227.42 	
Date: Oct 15
Value: 2226.07 	
Date: Oct 10
Value: 2222.4 	
Date: Oct 05
Value: 2216.41 	
Date: Sep 30
Value: 2190.54 	
Date: Sep 25
Value: 2184.35 	
Date: Sep 20
Value: 2180.61 	
Date: Sep 15
Value: 2171.55 	
Date: Sep 10
Value: 2162.77 	
Date: Sep 05
Value: 2153.77 	
Date: Aug 31
Value: 2150.96 	
Date: Aug 25
Value: 2142.5 	
Date: Aug 20
Value: 2137.62 	
Date: Aug 15
Value: 2118.96 	
Date: Aug 10
Value: 2115.87 	
Date: Aug 05
Value: 2113.51 	
Date: Jul 31
Value: 2110.38 	
Date: Jul 25
Value: 2107.81 	
Date: Jul 20
Value: 2104.28 	
Date: Jul 15
Value: 2100.23 	
Date: Jul 10
Value: 2098.23 	
Date: Jul 05
Value: 2096.24 	
Date: Jun 30
Value: 2092.03 	
Date: Jun 25
Value: 2056.62 	
Date: Jun 20
Value: 2031.56 	
Date: Jun 15
Value: 2029.31 	
Date: Jun 10
Value: 2023.58 	
Date: Jun 05
Value: 2020 	
Date: May 31
Value: 713.28 	
Date: May 25
Value: 700.15 	
Date: May 20
Value: 686.48 	
Date: May 15
Value: 674.91 	
Date: May 10
Value: 661.49 	
Date: May 05
Value: 648.54 	
Date: Apr 30
Value: 635.96 	
Date: Apr 25
Value: 625.39 	
Date: Apr 20
Value: 613.05 	
Date: Apr 15
Value: 598.92 	
Date: Apr 10
Value: 585.04 	
Date: Apr 05
Value: 572.04 	
Date: Mar 31
Value: 559.74 	
Date: Mar 25
Value: 544.7 	
Date: Mar 20
Value: 533.89 	
Date: Mar 15
Value: 523.08 	
Date: Mar 10
Value: 514.26 	
Date: Mar 05
Value: 503.55 	
Date: Feb 28
Value: 492.46 	
Date: Feb 25
Value: 487.32 	
Date: Feb 20
Value: 477.52 	
Date: Feb 15
Value: 470.41 	
Date: Feb 10
Value: 459.71 	
Date: Feb 05
Value: 450.97 	
Date: Jan 31
Value: 443.43 	
Date: Jan 25
Value: 430.9 	
Date: Jan 20
Value: 420.76 	
Date: Jan 15
Value: 413.2 	
Date: Jan 10
Value: 407.46 	
Date: Jan 05
Value: 398.08 	
Date: Dec 31
Value: 388.98 	
Date: Dec 25
Value: 376.49 	
Date: Dec 20
Value: 366.95 	
Date: Dec 15
Value: 357.57 	
Date: Dec 10
Value: 347.28 	
Date: Dec 05
Value: 336.42 	
Date: Nov 30
Value: 322.34 	
Date: Nov 25
Value: 312.21 	
Date: Nov 20
Value: 298.14 	
Date: Nov 15
Value: 283.1 	
Date: Nov 10
Value: 271.36 	
Date: Nov 05
Value: 259.05 	
Date: Oct 31
Value: 964.85 	
Date: Oct 25
Value: 954.41 	
Date: Oct 20
Value: 944 	
Date: Oct 15
Value: 935.89 	
Date: Oct 10
Value: 924.03 	
Date: Oct 05
Value: 913.32 	
Date: Sep 30
Value: 905.91 	
Date: Sep 25
Value: 899.85 	
Date: Sep 20
Value: 895.32 	
Date: Sep 15
Value: 890.99 	
Date: Sep 10
Value: 886.41 	
Date: Sep 05
Value: 882.26 	
Date: Aug 31
Value: 875.86 	
Date: Aug 25
Value: 863.38 	
Date: Aug 20
Value: 855.5 	
Date: Aug 15
Value: 847.74 	
Date: Aug 10
Value: 838.67 	
Date: Aug 05
Value: 827.05 	
Date: Jul 31
Value: 817.92 	
Date: Jul 25
Value: 807.59 	
Date: Jul 20
Value: 801.85 	
Date: Jul 15
Value: 796.49 	
Date: Jul 10
Value: 789.16 	
Date: Jul 05
Value: 783.17 	
Date: Jun 30
Value: 776.01 	
Date: Jun 25
Value: 768.16 	
Date: Jun 20
Value: 758.69 	
Date: Jun 15
Value: 747.13 	
Date: Jun 10
Value: 736.23 	
Date: Jun 05
Value: 725.25 	
Date: May 31
Value: 1474.18 	
Date: May 25
Value: 1465.68 	
Date: May 20
Value: 1451.16 	
Date: May 15
Value: 1424.05 	
Date: May 10
Value: 1413.93 	
Date: May 05
Value: 1395.01 	
Date: Apr 30
Value: 1374.42 	
Date: Apr 25
Value: 1370.03 	
Date: Apr 20
Value: 1984.01 	
Date: Apr 15
Value: 1980.22 	
Date: Apr 10
Value: 1973.81 	
Date: Apr 05
Value: 1969.65 	
Date: Mar 31
Value: 1959.92 	
Date: Mar 25
Value: 1921.68 	
Date: Mar 20
Value: 1906.84 	
Date: Mar 15
Value: 1902.61 	
Date: Mar 10
Value: 1896.62 	
Date: Mar 05
Value: 1894.58 	
Date: Feb 28
Value: 1889.14 	
Date: Feb 25
Value: 1888.38 	
Date: Feb 20
Value: 1887.28 	
Date: Feb 15
Value: 1885.44 	
Date: Feb 10
Value: 1884.32 	
Date: Feb 05
Value: 1883.42 	
Date: Jan 31
Value: 1882.11 	
Date: Jan 25
Value: 1877.96 	
Date: Jan 20
Value: 1876.94 	
Date: Jan 15
Value: 1875.33 	
Date: Jan 10
Value: 1865.03 	
Date: Jan 05
Value: 1861.91 	
Date: Dec 31
Value: 1856.58 	
Date: Dec 25
Value: 1854.9 	
Date: Dec 20
Value: 1811.58 	
Date: Dec 15
Value: 1805.45 	
Date: Dec 10
Value: 1796.27 	
Date: Dec 05
Value: 1765.82 	
Date: Nov 30
Value: 1749.29 	
Date: Nov 25
Value: 1730.79 	
Date: Nov 20
Value: 1707.8 	
Date: Nov 15
Value: 1692.73 	
Date: Nov 10
Value: 1689.51 	
Date: Nov 05
Value: 1688.23 	
Date: Oct 31
Value: 1687.04 	
Date: Oct 25
Value: 1685.26 	
Date: Oct 20
Value: 1683.87 	
Date: Oct 15
Value: 1682.51 	
Date: Oct 10
Value: 1678.85 	
Date: Oct 05
Value: 1672.86 	
Date: Sep 30
Value: 1646.99 	
Date: Sep 25
Value: 1640.8 	
Date: Sep 20
Value: 1637.06 	
Date: Sep 15
Value: 1628 	
Date: Sep 10
Value: 1619.22 	
Date: Sep 05
Value: 1610.22 	
Date: Aug 31
Value: 1607.41 	
Date: Aug 25
Value: 1598.95 	
Date: Aug 20
Value: 1594.07 	
Date: Aug 15
Value: 1575.41 	
Date: Aug 10
Value: 1572.32 	
Date: Aug 05
Value: 1569.96 	
Date: Jul 31
Value: 1566.83 	
Date: Jul 25
Value: 1564.26 	
Date: Jul 20
Value: 1560.73 	
Date: Jul 15
Value: 1556.68 	
Date: Jul 10
Value: 1554.68 	
Date: Jul 05
Value: 1552.69 	
Date: Jun 30
Value: 1548.48 	
Date: Jun 25
Value: 1513.07 	
Date: Jun 20
Value: 1488.01 	
Date: Jun 15
Value: 1485.76 	
Date: Jun 10
Value: 1480.02 	
Date: Jun 05
Value: 1476.45 	
Date: May 31
Value: 2017.73 	
Date: May 25
Value: 2009.23 	
Date: May 20
Value: 1994.71 	
Date: May 15
Value: 1967.6 	
Date: May 10
Value: 1957.48 	
Date: May 05
Value: 1938.57 	
Date: Apr 30
Value: 1917.97 	
Date: Apr 25
Value: 1913.58 	
Date: Apr 20
Value: 1880.87 	
Date: Apr 15
Value: 1858.5 	
Date: Apr 10
Value: 1855.24 	
Date: Apr 05
Value: 1852.44 	
Date: Mar 31
Value: 1843.01 	
Date: Mar 25
Value: 1832.18 	
Date: Mar 20
Value: 1824.4 	
Date: Mar 15
Value: 1820.39 	
Date: Mar 10
Value: 1799.48 	
Date: Mar 05
Value: 1788.59 	
Date: Feb 28
Value: 1774.59 	
Date: Feb 25
Value: 1769.18 	
Date: Feb 20
Value: 1763.49 	
Date: Feb 15
Value: 1762.59 	
Date: Feb 10
Value: 1752.53 	
Date: Feb 05
Value: 1746.34 	
Date: Jan 31
Value: 1744.58 	
Date: Jan 25
Value: 1743.49 	
Date: Jan 20
Value: 1742.1 	
Date: Jan 15
Value: 1724.02 	
Date: Jan 10
Value: 1721.24 	
Date: Jan 05
Value: 1711.2 	
Date: Dec 31
Value: 1700.66 	
Date: Dec 25
Value: 1699.41 	
Date: Dec 20
Value: 1692.52 	
Date: Dec 15
Value: 1690.88 	
Date: Dec 10
Value: 1659.04 	
Date: Dec 05
Value: 1657.01 	
Date: Nov 30
Value: 1646.71 	
Date: Nov 25
Value: 1612.57 	
Date: Nov 20
Value: 1591.8 	
Date: Nov 15
Value: 1572.87 	
Date: Nov 10
Value: 1565.12 	
Date: Nov 05
Value: 1542.19 	
Date: Oct 31
Value: 2230.59 	
Date: Oct 25
Value: 2228.81 	
Date: Oct 20
Value: 2227.42 	
Date: Oct 15
Value: 2226.07 	
Date: Oct 10
Value: 2222.4 	
Date: Oct 05
Value: 2216.41 	
Date: Sep 30
Value: 2190.54 	
Date: Sep 25
Value: 2184.35 	
Date: Sep 20
Value: 2180.61 	
Date: Sep 15
Value: 2171.55 	
Date: Sep 10
Value: 2162.77 	
Date: Sep 05
Value: 2153.77 	
Date: Aug 31
Value: 2150.96 	
Date: Aug 25
Value: 2142.5 	
Date: Aug 20
Value: 2137.62 	
Date: Aug 15
Value: 2118.96 	
Date: Aug 10
Value: 2115.87 	
Date: Aug 05
Value: 2113.51 	
Date: Jul 31
Value: 2110.38 	
Date: Jul 25
Value: 2107.81 	
Date: Jul 20
Value: 2104.28 	
Date: Jul 15
Value: 2100.23 	
Date: Jul 10
Value: 2098.23 	
Date: Jul 05
Value: 2096.24 	
Date: Jun 30
Value: 2092.03 	
Date: Jun 25
Value: 2056.62 	
Date: Jun 20
Value: 2031.56 	
Date: Jun 15
Value: 2029.31 	
Date: Jun 10
Value: 2023.58 	
Date: Jun 05
Value: 2020 	
Date: May 31
Value: 713.28 	
Date: May 25
Value: 700.15 	
Date: May 20
Value: 686.48 	
Date: May 15
Value: 674.91 	
Date: May 10
Value: 661.49 	
Date: May 05
Value: 648.54 	
Date: Apr 30
Value: 635.96 	
Date: Apr 25
Value: 625.39 	
Date: Apr 20
Value: 613.05 	
Date: Apr 15
Value: 598.92 	
Date: Apr 10
Value: 585.04 	
Date: Apr 05
Value: 572.04 	
Date: Mar 31
Value: 559.74 	
Date: Mar 25
Value: 544.7 	
Date: Mar 20
Value: 533.89 	
Date: Mar 15
Value: 523.08 	
Date: Mar 10
Value: 514.26 	
Date: Mar 05
Value: 503.55 	
Date: Feb 28
Value: 492.46 	
Date: Feb 25
Value: 487.32 	
Date: Feb 20
Value: 477.52 	
Date: Feb 15
Value: 470.41 	
Date: Feb 10
Value: 459.71 	
Date: Feb 05
Value: 450.97 	
Date: Jan 31
Value: 443.43 	
Date: Jan 25
Value: 430.9 	
Date: Jan 20
Value: 420.76 	
Date: Jan 15
Value: 413.2 	
Date: Jan 10
Value: 407.46 	
Date: Jan 05
Value: 398.08 	
Date: Dec 31
Value: 388.98 	
Date: Dec 25
Value: 376.49 	
Date: Dec 20
Value: 366.95 	
Date: Dec 15
Value: 357.57 	
Date: Dec 10
Value: 347.28 	
Date: Dec 05
Value: 336.42 	
Date: Nov 30
Value: 322.34 	
Date: Nov 25
Value: 312.21 	
Date: Nov 20
Value: 298.14 	
Date: Nov 15
Value: 283.1 	
Date: Nov 10
Value: 271.36 	
Date: Nov 05
Value: 259.05 	
Date: Oct 31
Value: 964.85 	
Date: Oct 25
Value: 954.41 	
Date: Oct 20
Value: 944 	
Date: Oct 15
Value: 935.89 	
Date: Oct 10
Value: 924.03 	
Date: Oct 05
Value: 913.32 	
Date: Sep 30
Value: 905.91 	
Date: Sep 25
Value: 899.85 	
Date: Sep 20
Value: 895.32 	
Date: Sep 15
Value: 890.99 	
Date: Sep 10
Value: 886.41 	
Date: Sep 05
Value: 882.26 	
Date: Aug 31
Value: 875.86 	
Date: Aug 25
Value: 863.38 	
Date: Aug 20
Value: 855.5 	
Date: Aug 15
Value: 847.74 	
Date: Aug 10
Value: 838.67 	
Date: Aug 05
Value: 827.05 	
Date: Jul 31
Value: 817.92 	
Date: Jul 25
Value: 807.59 	
Date: Jul 20
Value: 801.85 	
Date: Jul 15
Value: 796.49 	
Date: Jul 10
Value: 789.16 	
Date: Jul 05
Value: 783.17 	
Date: Jun 30
Value: 776.01 	
Date: Jun 25
Value: 768.16 	
Date: Jun 20
Value: 758.69 	
Date: Jun 15
Value: 747.13 	
Date: Jun 10
Value: 736.23 	
Date: Jun 05
Value: 725.25

	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06
	
Date: May 31
Value: 1499.8 	
Date: May 25
Value: 1491.39 	
Date: May 20
Value: 1483.71 	
Date: May 15
Value: 1460.74 	
Date: May 10
Value: 1451.01 	
Date: May 05
Value: 1441.86 	
Date: Apr 30
Value: 1424.54 	
Date: Apr 25
Value: 1419.25 	
Date: Apr 20
Value: 2016.08 	
Date: Apr 15
Value: 2012.45 	
Date: Apr 10
Value: 2007.73 	
Date: Apr 05
Value: 2002.34 	
Date: Mar 31
Value: 1995.03 	
Date: Mar 25
Value: 1957.19 	
Date: Mar 20
Value: 1933.08 	
Date: Mar 15
Value: 1928.37 	
Date: Mar 10
Value: 1919.02 	
Date: Mar 05
Value: 1916.61 	
Date: Feb 28
Value: 1911.91 	
Date: Feb 25
Value: 1911.14 	
Date: Feb 20
Value: 1910.08 	
Date: Feb 15
Value: 1908.49 	
Date: Feb 10
Value: 1907.5 	
Date: Feb 05
Value: 1906.57 	
Date: Jan 31
Value: 1904.94 	
Date: Jan 25
Value: 1899.28 	
Date: Jan 20
Value: 1898.05 	
Date: Jan 15
Value: 1895.42 	
Date: Jan 10
Value: 1877.75 	
Date: Jan 05
Value: 1873.97 	
Date: Dec 31
Value: 1867.58 	
Date: Dec 25
Value: 1863.28 	
Date: Dec 20
Value: 1822.78 	
Date: Dec 15
Value: 1816.37 	
Date: Dec 10
Value: 1812.68 	
Date: Dec 05
Value: 1787.4 	
Date: Nov 30
Value: 1764.83 	
Date: Nov 25
Value: 1748.51 	
Date: Nov 20
Value: 1730.84 	
Date: Nov 15
Value: 1720.26 	
Date: Nov 10
Value: 1713.89 	
Date: Nov 05
Value: 1712.63 	
Date: Oct 31
Value: 1711.48 	
Date: Oct 25
Value: 1709.46 	
Date: Oct 20
Value: 1707.9 	
Date: Oct 15
Value: 1706.34 	
Date: Oct 10
Value: 1703.78 	
Date: Oct 05
Value: 1698.11 	
Date: Sep 30
Value: 1673.8 	
Date: Sep 25
Value: 1668.75 	
Date: Sep 20
Value: 1666.27 	
Date: Sep 15
Value: 1655.81 	
Date: Sep 10
Value: 1647.07 	
Date: Sep 05
Value: 1637.36 	
Date: Aug 31
Value: 1635.09 	
Date: Aug 25
Value: 1628.5 	
Date: Aug 20
Value: 1621.7 	
Date: Aug 15
Value: 1595.44 	
Date: Aug 10
Value: 1592.71 	
Date: Aug 05
Value: 1590.03 	
Date: Jul 31
Value: 1586.43 	
Date: Jul 25
Value: 1583.83 	
Date: Jul 20
Value: 1576.32 	
Date: Jul 15
Value: 1572.66 	
Date: Jul 10
Value: 1570.25 	
Date: Jul 05
Value: 1567.93 	
Date: Jun 30
Value: 1561.52 	
Date: Jun 25
Value: 1551.3 	
Date: Jun 20
Value: 1518.82 	
Date: Jun 15
Value: 1516.13 	
Date: Jun 10
Value: 1509.03 	
Date: Jun 05
Value: 1503.29 	
Date: May 31
Value: 2109.81 	
Date: May 25
Value: 2101.39 	
Date: May 20
Value: 2093.72 	
Date: May 15
Value: 2070.75 	
Date: May 10
Value: 2061.02 	
Date: May 05
Value: 2051.87 	
Date: Apr 30
Value: 2034.55 	
Date: Apr 25
Value: 2029.26 	
Date: Apr 20
Value: 1990.27 	
Date: Apr 15
Value: 1968.74 	
Date: Apr 10
Value: 1965.9 	
Date: Apr 05
Value: 1963.18 	
Date: Mar 31
Value: 1956.7 	
Date: Mar 25
Value: 1944.25 	
Date: Mar 20
Value: 1936.53 	
Date: Mar 15
Value: 1931.79 	
Date: Mar 10
Value: 1914.35 	
Date: Mar 05
Value: 1902.08 	
Date: Feb 28
Value: 1866.51 	
Date: Feb 25
Value: 1861.08 	
Date: Feb 20
Value: 1855.42 	
Date: Feb 15
Value: 1854.41 	
Date: Feb 10
Value: 1842.22 	
Date: Feb 05
Value: 1835.77 	
Date: Jan 31
Value: 1834.25 	
Date: Jan 25
Value: 1833.07 	
Date: Jan 20
Value: 1829.25 	
Date: Jan 15
Value: 1818.94 	
Date: Jan 10
Value: 1815.17 	
Date: Jan 05
Value: 1795.13 	
Date: Dec 31
Value: 1787.27 	
Date: Dec 25
Value: 1785.18 	
Date: Dec 20
Value: 1769.69 	
Date: Dec 15
Value: 1767.35 	
Date: Dec 10
Value: 1732.57 	
Date: Dec 05
Value: 1727.74 	
Date: Nov 30
Value: 1713.19 	
Date: Nov 25
Value: 1674.96 	
Date: Nov 20
Value: 1655.66 	
Date: Nov 15
Value: 1645.2 	
Date: Nov 10
Value: 1640.04 	
Date: Nov 05
Value: 1627.07 	
Date: Oct 31
Value: 2321.49 	
Date: Oct 25
Value: 2319.47 	
Date: Oct 20
Value: 2317.9 	
Date: Oct 15
Value: 2316.35 	
Date: Oct 10
Value: 2313.79 	
Date: Oct 05
Value: 2308.12 	
Date: Sep 30
Value: 2283.81 	
Date: Sep 25
Value: 2278.76 	
Date: Sep 20
Value: 2276.27 	
Date: Sep 15
Value: 2265.82 	
Date: Sep 10
Value: 2257.08 	
Date: Sep 05
Value: 2247.37 	
Date: Aug 31
Value: 2245.1 	
Date: Aug 25
Value: 2238.51 	
Date: Aug 20
Value: 2231.71 	
Date: Aug 15
Value: 2205.45 	
Date: Aug 10
Value: 2202.71 	
Date: Aug 05
Value: 2200.04 	
Date: Jul 31
Value: 2196.44 	
Date: Jul 25
Value: 2193.84 	
Date: Jul 20
Value: 2186.33 	
Date: Jul 15
Value: 2182.66 	
Date: Jul 10
Value: 2180.26 	
Date: Jul 05
Value: 2177.94 	
Date: Jun 30
Value: 2171.53 	
Date: Jun 25
Value: 2161.31 	
Date: Jun 20
Value: 2128.83 	
Date: Jun 15
Value: 2126.14 	
Date: Jun 10
Value: 2119.04 	
Date: Jun 05
Value: 2113.3 	
Date: May 31
Value: 723.65 	
Date: May 25
Value: 710.27 	
Date: May 20
Value: 697.4 	
Date: May 15
Value: 686.94 	
Date: May 10
Value: 674.28 	
Date: May 05
Value: 662.2 	
Date: Apr 30
Value: 649.48 	
Date: Apr 25
Value: 639.61 	
Date: Apr 20
Value: 628.06 	
Date: Apr 15
Value: 613.48 	
Date: Apr 10
Value: 599.77 	
Date: Apr 05
Value: 586.52 	
Date: Mar 31
Value: 573.07 	
Date: Mar 25
Value: 558.09 	
Date: Mar 20
Value: 547.01 	
Date: Mar 15
Value: 535.93 	
Date: Mar 10
Value: 526.77 	
Date: Mar 05
Value: 514.58 	
Date: Feb 28
Value: 502.86 	
Date: Feb 25
Value: 498.47 	
Date: Feb 20
Value: 488.79 	
Date: Feb 15
Value: 482.38 	
Date: Feb 10
Value: 472.59 	
Date: Feb 05
Value: 463.63 	
Date: Jan 31
Value: 455.54 	
Date: Jan 25
Value: 441.88 	
Date: Jan 20
Value: 429.58 	
Date: Jan 15
Value: 421.43 	
Date: Jan 10
Value: 413.44 	
Date: Jan 05
Value: 403.2 	
Date: Dec 31
Value: 393.04 	
Date: Dec 25
Value: 380.07 	
Date: Dec 20
Value: 368.64 	
Date: Dec 15
Value: 357.53 	
Date: Dec 10
Value: 346.28 	
Date: Dec 05
Value: 334.77 	
Date: Nov 30
Value: 319.23 	
Date: Nov 25
Value: 308.29 	
Date: Nov 20
Value: 296.75 	
Date: Nov 15
Value: 282.18 	
Date: Nov 10
Value: 269.78 	
Date: Nov 05
Value: 259.66 	
Date: Oct 31
Value: 976.99 	
Date: Oct 25
Value: 965.91 	
Date: Oct 20
Value: 954.44 	
Date: Oct 15
Value: 945.26 	
Date: Oct 10
Value: 931.15 	
Date: Oct 05
Value: 920.33 	
Date: Sep 30
Value: 912.54 	
Date: Sep 25
Value: 906.6 	
Date: Sep 20
Value: 901.72 	
Date: Sep 15
Value: 897.65 	
Date: Sep 10
Value: 893.6 	
Date: Sep 05
Value: 888.81 	
Date: Aug 31
Value: 883.26 	
Date: Aug 25
Value: 872.46 	
Date: Aug 20
Value: 863.55 	
Date: Aug 15
Value: 855.47 	
Date: Aug 10
Value: 847.61 	
Date: Aug 05
Value: 833.89 	
Date: Jul 31
Value: 824.39 	
Date: Jul 25
Value: 815.31 	
Date: Jul 20
Value: 810.3 	
Date: Jul 15
Value: 805.67 	
Date: Jul 10
Value: 799.4 	
Date: Jul 05
Value: 793 	
Date: Jun 30
Value: 785.35 	
Date: Jun 25
Value: 778.24 	
Date: Jun 20
Value: 769.19 	
Date: Jun 15
Value: 756.01 	
Date: Jun 10
Value: 744.57 	
Date: Jun 05
Value: 734.71 	
Date: May 31
Value: 1499.8 	
Date: May 25
Value: 1491.39 	
Date: May 20
Value: 1483.71 	
Date: May 15
Value: 1460.74 	
Date: May 10
Value: 1451.01 	
Date: May 05
Value: 1441.86 	
Date: Apr 30
Value: 1424.54 	
Date: Apr 25
Value: 1419.25 	
Date: Apr 20
Value: 2016.08 	
Date: Apr 15
Value: 2012.45 	
Date: Apr 10
Value: 2007.73 	
Date: Apr 05
Value: 2002.34 	
Date: Mar 31
Value: 1995.03 	
Date: Mar 25
Value: 1957.19 	
Date: Mar 20
Value: 1933.08 	
Date: Mar 15
Value: 1928.37 	
Date: Mar 10
Value: 1919.02 	
Date: Mar 05
Value: 1916.61 	
Date: Feb 28
Value: 1911.91 	
Date: Feb 25
Value: 1911.14 	
Date: Feb 20
Value: 1910.08 	
Date: Feb 15
Value: 1908.49 	
Date: Feb 10
Value: 1907.5 	
Date: Feb 05
Value: 1906.57 	
Date: Jan 31
Value: 1904.94 	
Date: Jan 25
Value: 1899.28 	
Date: Jan 20
Value: 1898.05 	
Date: Jan 15
Value: 1895.42 	
Date: Jan 10
Value: 1877.75 	
Date: Jan 05
Value: 1873.97 	
Date: Dec 31
Value: 1867.58 	
Date: Dec 25
Value: 1863.28 	
Date: Dec 20
Value: 1822.78 	
Date: Dec 15
Value: 1816.37 	
Date: Dec 10
Value: 1812.68 	
Date: Dec 05
Value: 1787.4 	
Date: Nov 30
Value: 1764.83 	
Date: Nov 25
Value: 1748.51 	
Date: Nov 20
Value: 1730.84 	
Date: Nov 15
Value: 1720.26 	
Date: Nov 10
Value: 1713.89 	
Date: Nov 05
Value: 1712.63 	
Date: Oct 31
Value: 1711.48 	
Date: Oct 25
Value: 1709.46 	
Date: Oct 20
Value: 1707.9 	
Date: Oct 15
Value: 1706.34 	
Date: Oct 10
Value: 1703.78 	
Date: Oct 05
Value: 1698.11 	
Date: Sep 30
Value: 1673.8 	
Date: Sep 25
Value: 1668.75 	
Date: Sep 20
Value: 1666.27 	
Date: Sep 15
Value: 1655.81 	
Date: Sep 10
Value: 1647.07 	
Date: Sep 05
Value: 1637.36 	
Date: Aug 31
Value: 1635.09 	
Date: Aug 25
Value: 1628.5 	
Date: Aug 20
Value: 1621.7 	
Date: Aug 15
Value: 1595.44 	
Date: Aug 10
Value: 1592.71 	
Date: Aug 05
Value: 1590.03 	
Date: Jul 31
Value: 1586.43 	
Date: Jul 25
Value: 1583.83 	
Date: Jul 20
Value: 1576.32 	
Date: Jul 15
Value: 1572.66 	
Date: Jul 10
Value: 1570.25 	
Date: Jul 05
Value: 1567.93 	
Date: Jun 30
Value: 1561.52 	
Date: Jun 25
Value: 1551.3 	
Date: Jun 20
Value: 1518.82 	
Date: Jun 15
Value: 1516.13 	
Date: Jun 10
Value: 1509.03 	
Date: Jun 05
Value: 1503.29 	
Date: May 31
Value: 2109.81 	
Date: May 25
Value: 2101.39 	
Date: May 20
Value: 2093.72 	
Date: May 15
Value: 2070.75 	
Date: May 10
Value: 2061.02 	
Date: May 05
Value: 2051.87 	
Date: Apr 30
Value: 2034.55 	
Date: Apr 25
Value: 2029.26 	
Date: Apr 20
Value: 1990.27 	
Date: Apr 15
Value: 1968.74 	
Date: Apr 10
Value: 1965.9 	
Date: Apr 05
Value: 1963.18 	
Date: Mar 31
Value: 1956.7 	
Date: Mar 25
Value: 1944.25 	
Date: Mar 20
Value: 1936.53 	
Date: Mar 15
Value: 1931.79 	
Date: Mar 10
Value: 1914.35 	
Date: Mar 05
Value: 1902.08 	
Date: Feb 28
Value: 1866.51 	
Date: Feb 25
Value: 1861.08 	
Date: Feb 20
Value: 1855.42 	
Date: Feb 15
Value: 1854.41 	
Date: Feb 10
Value: 1842.22 	
Date: Feb 05
Value: 1835.77 	
Date: Jan 31
Value: 1834.25 	
Date: Jan 25
Value: 1833.07 	
Date: Jan 20
Value: 1829.25 	
Date: Jan 15
Value: 1818.94 	
Date: Jan 10
Value: 1815.17 	
Date: Jan 05
Value: 1795.13 	
Date: Dec 31
Value: 1787.27 	
Date: Dec 25
Value: 1785.18 	
Date: Dec 20
Value: 1769.69 	
Date: Dec 15
Value: 1767.35 	
Date: Dec 10
Value: 1732.57 	
Date: Dec 05
Value: 1727.74 	
Date: Nov 30
Value: 1713.19 	
Date: Nov 25
Value: 1674.96 	
Date: Nov 20
Value: 1655.66 	
Date: Nov 15
Value: 1645.2 	
Date: Nov 10
Value: 1640.04 	
Date: Nov 05
Value: 1627.07 	
Date: Oct 31
Value: 2321.49 	
Date: Oct 25
Value: 2319.47 	
Date: Oct 20
Value: 2317.9 	
Date: Oct 15
Value: 2316.35 	
Date: Oct 10
Value: 2313.79 	
Date: Oct 05
Value: 2308.12 	
Date: Sep 30
Value: 2283.81 	
Date: Sep 25
Value: 2278.76 	
Date: Sep 20
Value: 2276.27 	
Date: Sep 15
Value: 2265.82 	
Date: Sep 10
Value: 2257.08 	
Date: Sep 05
Value: 2247.37 	
Date: Aug 31
Value: 2245.1 	
Date: Aug 25
Value: 2238.51 	
Date: Aug 20
Value: 2231.71 	
Date: Aug 15
Value: 2205.45 	
Date: Aug 10
Value: 2202.71 	
Date: Aug 05
Value: 2200.04 	
Date: Jul 31
Value: 2196.44 	
Date: Jul 25
Value: 2193.84 	
Date: Jul 20
Value: 2186.33 	
Date: Jul 15
Value: 2182.66 	
Date: Jul 10
Value: 2180.26 	
Date: Jul 05
Value: 2177.94 	
Date: Jun 30
Value: 2171.53 	
Date: Jun 25
Value: 2161.31 	
Date: Jun 20
Value: 2128.83 	
Date: Jun 15
Value: 2126.14 	
Date: Jun 10
Value: 2119.04 	
Date: Jun 05
Value: 2113.3 	
Date: May 31
Value: 723.65 	
Date: May 25
Value: 710.27 	
Date: May 20
Value: 697.4 	
Date: May 15
Value: 686.94 	
Date: May 10
Value: 674.28 	
Date: May 05
Value: 662.2 	
Date: Apr 30
Value: 649.48 	
Date: Apr 25
Value: 639.61 	
Date: Apr 20
Value: 628.06 	
Date: Apr 15
Value: 613.48 	
Date: Apr 10
Value: 599.77 	
Date: Apr 05
Value: 586.52 	
Date: Mar 31
Value: 573.07 	
Date: Mar 25
Value: 558.09 	
Date: Mar 20
Value: 547.01 	
Date: Mar 15
Value: 535.93 	
Date: Mar 10
Value: 526.77 	
Date: Mar 05
Value: 514.58 	
Date: Feb 28
Value: 502.86 	
Date: Feb 25
Value: 498.47 	
Date: Feb 20
Value: 488.79 	
Date: Feb 15
Value: 482.38 	
Date: Feb 10
Value: 472.59 	
Date: Feb 05
Value: 463.63 	
Date: Jan 31
Value: 455.54 	
Date: Jan 25
Value: 441.88 	
Date: Jan 20
Value: 429.58 	
Date: Jan 15
Value: 421.43 	
Date: Jan 10
Value: 413.44 	
Date: Jan 05
Value: 403.2 	
Date: Dec 31
Value: 393.04 	
Date: Dec 25
Value: 380.07 	
Date: Dec 20
Value: 368.64 	
Date: Dec 15
Value: 357.53 	
Date: Dec 10
Value: 346.28 	
Date: Dec 05
Value: 334.77 	
Date: Nov 30
Value: 319.23 	
Date: Nov 25
Value: 308.29 	
Date: Nov 20
Value: 296.75 	
Date: Nov 15
Value: 282.18 	
Date: Nov 10
Value: 269.78 	
Date: Nov 05
Value: 259.66 	
Date: Oct 31
Value: 976.99 	
Date: Oct 25
Value: 965.91 	
Date: Oct 20
Value: 954.44 	
Date: Oct 15
Value: 945.26 	
Date: Oct 10
Value: 931.15 	
Date: Oct 05
Value: 920.33 	
Date: Sep 30
Value: 912.54 	
Date: Sep 25
Value: 906.6 	
Date: Sep 20
Value: 901.72 	
Date: Sep 15
Value: 897.65 	
Date: Sep 10
Value: 893.6 	
Date: Sep 05
Value: 888.81 	
Date: Aug 31
Value: 883.26 	
Date: Aug 25
Value: 872.46 	
Date: Aug 20
Value: 863.55 	
Date: Aug 15
Value: 855.47 	
Date: Aug 10
Value: 847.61 	
Date: Aug 05
Value: 833.89 	
Date: Jul 31
Value: 824.39 	
Date: Jul 25
Value: 815.31 	
Date: Jul 20
Value: 810.3 	
Date: Jul 15
Value: 805.67 	
Date: Jul 10
Value: 799.4 	
Date: Jul 05
Value: 793 	
Date: Jun 30
Value: 785.35 	
Date: Jun 25
Value: 778.24 	
Date: Jun 20
Value: 769.19 	
Date: Jun 15
Value: 756.01 	
Date: Jun 10
Value: 744.57 	
Date: Jun 05
Value: 734.71

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94
	
Date: May 31
Value: 1264.16 	
Date: May 25
Value: 1257.17 	
Date: May 20
Value: 1246.23 	
Date: May 15
Value: 1227.07 	
Date: May 10
Value: 1220.14 	
Date: May 05
Value: 1210.05 	
Date: Apr 30
Value: 1187.64 	
Date: Apr 25
Value: 1183.81 	
Date: Apr 20
Value: 1718.31 	
Date: Apr 15
Value: 1715.24 	
Date: Apr 10
Value: 1711.2 	
Date: Apr 05
Value: 1707.78 	
Date: Mar 31
Value: 1698.44 	
Date: Mar 25
Value: 1665.32 	
Date: Mar 20
Value: 1654.63 	
Date: Mar 15
Value: 1651.88 	
Date: Mar 10
Value: 1643.58 	
Date: Mar 05
Value: 1642.3 	
Date: Feb 28
Value: 1638.86 	
Date: Feb 25
Value: 1638.44 	
Date: Feb 20
Value: 1637.3 	
Date: Feb 15
Value: 1635.75 	
Date: Feb 10
Value: 1634.88 	
Date: Feb 05
Value: 1634.15 	
Date: Jan 31
Value: 1633.47 	
Date: Jan 25
Value: 1631.8 	
Date: Jan 20
Value: 1631.41 	
Date: Jan 15
Value: 1630.35 	
Date: Jan 10
Value: 1623.88 	
Date: Jan 05
Value: 1622.99 	
Date: Dec 31
Value: 1619.45 	
Date: Dec 25
Value: 1615.84 	
Date: Dec 20
Value: 1579.93 	
Date: Dec 15
Value: 1573.61 	
Date: Dec 10
Value: 1566.54 	
Date: Dec 05
Value: 1533.42 	
Date: Nov 30
Value: 1518.47 	
Date: Nov 25
Value: 1499.15 	
Date: Nov 20
Value: 1474.2 	
Date: Nov 15
Value: 1466.99 	
Date: Nov 10
Value: 1460.63 	
Date: Nov 05
Value: 1459.56 	
Date: Oct 31
Value: 1458.56 	
Date: Oct 25
Value: 1456.72 	
Date: Oct 20
Value: 1455.3 	
Date: Oct 15
Value: 1453.86 	
Date: Oct 10
Value: 1451.75 	
Date: Oct 05
Value: 1448.88 	
Date: Sep 30
Value: 1432.77 	
Date: Sep 25
Value: 1429.68 	
Date: Sep 20
Value: 1427 	
Date: Sep 15
Value: 1413.33 	
Date: Sep 10
Value: 1405.18 	
Date: Sep 05
Value: 1397.71 	
Date: Aug 31
Value: 1395.28 	
Date: Aug 25
Value: 1390.21 	
Date: Aug 20
Value: 1384.38 	
Date: Aug 15
Value: 1355.2 	
Date: Aug 10
Value: 1352.88 	
Date: Aug 05
Value: 1351.32 	
Date: Jul 31
Value: 1349.13 	
Date: Jul 25
Value: 1346.92 	
Date: Jul 20
Value: 1343.18 	
Date: Jul 15
Value: 1339.03 	
Date: Jul 10
Value: 1337 	
Date: Jul 05
Value: 1334.95 	
Date: Jun 30
Value: 1331.8 	
Date: Jun 25
Value: 1310.34 	
Date: Jun 20
Value: 1282.51 	
Date: Jun 15
Value: 1280.19 	
Date: Jun 10
Value: 1271.94 	
Date: Jun 05
Value: 1269.28 	
Date: May 31
Value: 1784.29 	
Date: May 25
Value: 1777.3 	
Date: May 20
Value: 1766.36 	
Date: May 15
Value: 1747.2 	
Date: May 10
Value: 1740.27 	
Date: May 05
Value: 1730.18 	
Date: Apr 30
Value: 1707.77 	
Date: Apr 25
Value: 1703.94 	
Date: Apr 20
Value: 1676.06 	
Date: Apr 15
Value: 1661.32 	
Date: Apr 10
Value: 1659.21 	
Date: Apr 05
Value: 1657.12 	
Date: Mar 31
Value: 1655.15 	
Date: Mar 25
Value: 1645.47 	
Date: Mar 20
Value: 1640.43 	
Date: Mar 15
Value: 1637.51 	
Date: Mar 10
Value: 1618.77 	
Date: Mar 05
Value: 1610.13 	
Date: Feb 28
Value: 1596.11 	
Date: Feb 25
Value: 1592.4 	
Date: Feb 20
Value: 1588.87 	
Date: Feb 15
Value: 1588.11 	
Date: Feb 10
Value: 1576.82 	
Date: Feb 05
Value: 1572.97 	
Date: Jan 31
Value: 1572.17 	
Date: Jan 25
Value: 1571.68 	
Date: Jan 20
Value: 1570.62 	
Date: Jan 15
Value: 1566.44 	
Date: Jan 10
Value: 1565.05 	
Date: Jan 05
Value: 1556.91 	
Date: Dec 31
Value: 1552.55 	
Date: Dec 25
Value: 1549.66 	
Date: Dec 20
Value: 1539.19 	
Date: Dec 15
Value: 1535.32 	
Date: Dec 10
Value: 1512.17 	
Date: Dec 05
Value: 1504.96 	
Date: Nov 30
Value: 1491.41 	
Date: Nov 25
Value: 1468.19 	
Date: Nov 20
Value: 1453.28 	
Date: Nov 15
Value: 1441.25 	
Date: Nov 10
Value: 1436.37 	
Date: Nov 05
Value: 1423.55 	
Date: Oct 31
Value: 1978.69 	
Date: Oct 25
Value: 1976.85 	
Date: Oct 20
Value: 1975.43 	
Date: Oct 15
Value: 1973.99 	
Date: Oct 10
Value: 1971.88 	
Date: Oct 05
Value: 1969.01 	
Date: Sep 30
Value: 1952.9 	
Date: Sep 25
Value: 1949.81 	
Date: Sep 20
Value: 1947.13 	
Date: Sep 15
Value: 1933.46 	
Date: Sep 10
Value: 1925.31 	
Date: Sep 05
Value: 1917.84 	
Date: Aug 31
Value: 1915.41 	
Date: Aug 25
Value: 1910.34 	
Date: Aug 20
Value: 1904.5 	
Date: Aug 15
Value: 1875.33 	
Date: Aug 10
Value: 1873.01 	
Date: Aug 05
Value: 1871.45 	
Date: Jul 31
Value: 1869.26 	
Date: Jul 25
Value: 1867.05 	
Date: Jul 20
Value: 1863.31 	
Date: Jul 15
Value: 1859.16 	
Date: Jul 10
Value: 1857.13 	
Date: Jul 05
Value: 1855.08 	
Date: Jun 30
Value: 1851.93 	
Date: Jun 25
Value: 1830.47 	
Date: Jun 20
Value: 1802.64 	
Date: Jun 15
Value: 1800.32 	
Date: Jun 10
Value: 1792.07 	
Date: Jun 05
Value: 1789.41 	
Date: May 31
Value: 611.31 	
Date: May 25
Value: 599.61 	
Date: May 20
Value: 588.49 	
Date: May 15
Value: 579.66 	
Date: May 10
Value: 568.62 	
Date: May 05
Value: 557.84 	
Date: Apr 30
Value: 547.47 	
Date: Apr 25
Value: 539.17 	
Date: Apr 20
Value: 528.76 	
Date: Apr 15
Value: 516.03 	
Date: Apr 10
Value: 504.35 	
Date: Apr 05
Value: 494.34 	
Date: Mar 31
Value: 483.64 	
Date: Mar 25
Value: 470.7 	
Date: Mar 20
Value: 462.44 	
Date: Mar 15
Value: 453.8 	
Date: Mar 10
Value: 446.74 	
Date: Mar 05
Value: 438.21 	
Date: Feb 28
Value: 429.92 	
Date: Feb 25
Value: 426.94 	
Date: Feb 20
Value: 420.7 	
Date: Feb 15
Value: 416.4 	
Date: Feb 10
Value: 410.08 	
Date: Feb 05
Value: 404.84 	
Date: Jan 31
Value: 400.41 	
Date: Jan 25
Value: 394.59 	
Date: Jan 20
Value: 389.97 	
Date: Jan 15
Value: 386.77 	
Date: Jan 10
Value: 383.89 	
Date: Jan 05
Value: 379.11 	
Date: Dec 31
Value: 373.84 	
Date: Dec 25
Value: 362.16 	
Date: Dec 20
Value: 351.53 	
Date: Dec 15
Value: 340.82 	
Date: Dec 10
Value: 330.92 	
Date: Dec 05
Value: 320.64 	
Date: Nov 30
Value: 307.76 	
Date: Nov 25
Value: 297.98 	
Date: Nov 20
Value: 286.44 	
Date: Nov 15
Value: 274.68 	
Date: Nov 10
Value: 264.82 	
Date: Nov 05
Value: 256.21 	
Date: Oct 31
Value: 861.92 	
Date: Oct 25
Value: 852.13 	
Date: Oct 20
Value: 841.88 	
Date: Oct 15
Value: 834.1 	
Date: Oct 10
Value: 822.89 	
Date: Oct 05
Value: 812.74 	
Date: Sep 30
Value: 805.06 	
Date: Sep 25
Value: 798.15 	
Date: Sep 20
Value: 792.22 	
Date: Sep 15
Value: 787.01 	
Date: Sep 10
Value: 781.96 	
Date: Sep 05
Value: 777.19 	
Date: Aug 31
Value: 771.26 	
Date: Aug 25
Value: 762.46 	
Date: Aug 20
Value: 754.55 	
Date: Aug 15
Value: 747.28 	
Date: Aug 10
Value: 739.92 	
Date: Aug 05
Value: 728.02 	
Date: Jul 31
Value: 720.49 	
Date: Jul 25
Value: 710.63 	
Date: Jul 20
Value: 705.19 	
Date: Jul 15
Value: 700.68 	
Date: Jul 10
Value: 694.07 	
Date: Jul 05
Value: 687.38 	
Date: Jun 30
Value: 679.6 	
Date: Jun 25
Value: 671.45 	
Date: Jun 20
Value: 660.99 	
Date: Jun 15
Value: 647.8 	
Date: Jun 10
Value: 634.46 	
Date: Jun 05
Value: 624.26 	
Date: May 31
Value: 1264.16 	
Date: May 25
Value: 1257.17 	
Date: May 20
Value: 1246.23 	
Date: May 15
Value: 1227.07 	
Date: May 10
Value: 1220.14 	
Date: May 05
Value: 1210.05 	
Date: Apr 30
Value: 1187.64 	
Date: Apr 25
Value: 1183.81 	
Date: Apr 20
Value: 1718.31 	
Date: Apr 15
Value: 1715.24 	
Date: Apr 10
Value: 1711.2 	
Date: Apr 05
Value: 1707.78 	
Date: Mar 31
Value: 1698.44 	
Date: Mar 25
Value: 1665.32 	
Date: Mar 20
Value: 1654.63 	
Date: Mar 15
Value: 1651.88 	
Date: Mar 10
Value: 1643.58 	
Date: Mar 05
Value: 1642.3 	
Date: Feb 28
Value: 1638.86 	
Date: Feb 25
Value: 1638.44 	
Date: Feb 20
Value: 1637.3 	
Date: Feb 15
Value: 1635.75 	
Date: Feb 10
Value: 1634.88 	
Date: Feb 05
Value: 1634.15 	
Date: Jan 31
Value: 1633.47 	
Date: Jan 25
Value: 1631.8 	
Date: Jan 20
Value: 1631.41 	
Date: Jan 15
Value: 1630.35 	
Date: Jan 10
Value: 1623.88 	
Date: Jan 05
Value: 1622.99 	
Date: Dec 31
Value: 1619.45 	
Date: Dec 25
Value: 1615.84 	
Date: Dec 20
Value: 1579.93 	
Date: Dec 15
Value: 1573.61 	
Date: Dec 10
Value: 1566.54 	
Date: Dec 05
Value: 1533.42 	
Date: Nov 30
Value: 1518.47 	
Date: Nov 25
Value: 1499.15 	
Date: Nov 20
Value: 1474.2 	
Date: Nov 15
Value: 1466.99 	
Date: Nov 10
Value: 1460.63 	
Date: Nov 05
Value: 1459.56 	
Date: Oct 31
Value: 1458.56 	
Date: Oct 25
Value: 1456.72 	
Date: Oct 20
Value: 1455.3 	
Date: Oct 15
Value: 1453.86 	
Date: Oct 10
Value: 1451.75 	
Date: Oct 05
Value: 1448.88 	
Date: Sep 30
Value: 1432.77 	
Date: Sep 25
Value: 1429.68 	
Date: Sep 20
Value: 1427 	
Date: Sep 15
Value: 1413.33 	
Date: Sep 10
Value: 1405.18 	
Date: Sep 05
Value: 1397.71 	
Date: Aug 31
Value: 1395.28 	
Date: Aug 25
Value: 1390.21 	
Date: Aug 20
Value: 1384.38 	
Date: Aug 15
Value: 1355.2 	
Date: Aug 10
Value: 1352.88 	
Date: Aug 05
Value: 1351.32 	
Date: Jul 31
Value: 1349.13 	
Date: Jul 25
Value: 1346.92 	
Date: Jul 20
Value: 1343.18 	
Date: Jul 15
Value: 1339.03 	
Date: Jul 10
Value: 1337 	
Date: Jul 05
Value: 1334.95 	
Date: Jun 30
Value: 1331.8 	
Date: Jun 25
Value: 1310.34 	
Date: Jun 20
Value: 1282.51 	
Date: Jun 15
Value: 1280.19 	
Date: Jun 10
Value: 1271.94 	
Date: Jun 05
Value: 1269.28 	
Date: May 31
Value: 1784.29 	
Date: May 25
Value: 1777.3 	
Date: May 20
Value: 1766.36 	
Date: May 15
Value: 1747.2 	
Date: May 10
Value: 1740.27 	
Date: May 05
Value: 1730.18 	
Date: Apr 30
Value: 1707.77 	
Date: Apr 25
Value: 1703.94 	
Date: Apr 20
Value: 1676.06 	
Date: Apr 15
Value: 1661.32 	
Date: Apr 10
Value: 1659.21 	
Date: Apr 05
Value: 1657.12 	
Date: Mar 31
Value: 1655.15 	
Date: Mar 25
Value: 1645.47 	
Date: Mar 20
Value: 1640.43 	
Date: Mar 15
Value: 1637.51 	
Date: Mar 10
Value: 1618.77 	
Date: Mar 05
Value: 1610.13 	
Date: Feb 28
Value: 1596.11 	
Date: Feb 25
Value: 1592.4 	
Date: Feb 20
Value: 1588.87 	
Date: Feb 15
Value: 1588.11 	
Date: Feb 10
Value: 1576.82 	
Date: Feb 05
Value: 1572.97 	
Date: Jan 31
Value: 1572.17 	
Date: Jan 25
Value: 1571.68 	
Date: Jan 20
Value: 1570.62 	
Date: Jan 15
Value: 1566.44 	
Date: Jan 10
Value: 1565.05 	
Date: Jan 05
Value: 1556.91 	
Date: Dec 31
Value: 1552.55 	
Date: Dec 25
Value: 1549.66 	
Date: Dec 20
Value: 1539.19 	
Date: Dec 15
Value: 1535.32 	
Date: Dec 10
Value: 1512.17 	
Date: Dec 05
Value: 1504.96 	
Date: Nov 30
Value: 1491.41 	
Date: Nov 25
Value: 1468.19 	
Date: Nov 20
Value: 1453.28 	
Date: Nov 15
Value: 1441.25 	
Date: Nov 10
Value: 1436.37 	
Date: Nov 05
Value: 1423.55 	
Date: Oct 31
Value: 1978.69 	
Date: Oct 25
Value: 1976.85 	
Date: Oct 20
Value: 1975.43 	
Date: Oct 15
Value: 1973.99 	
Date: Oct 10
Value: 1971.88 	
Date: Oct 05
Value: 1969.01 	
Date: Sep 30
Value: 1952.9 	
Date: Sep 25
Value: 1949.81 	
Date: Sep 20
Value: 1947.13 	
Date: Sep 15
Value: 1933.46 	
Date: Sep 10
Value: 1925.31 	
Date: Sep 05
Value: 1917.84 	
Date: Aug 31
Value: 1915.41 	
Date: Aug 25
Value: 1910.34 	
Date: Aug 20
Value: 1904.5 	
Date: Aug 15
Value: 1875.33 	
Date: Aug 10
Value: 1873.01 	
Date: Aug 05
Value: 1871.45 	
Date: Jul 31
Value: 1869.26 	
Date: Jul 25
Value: 1867.05 	
Date: Jul 20
Value: 1863.31 	
Date: Jul 15
Value: 1859.16 	
Date: Jul 10
Value: 1857.13 	
Date: Jul 05
Value: 1855.08 	
Date: Jun 30
Value: 1851.93 	
Date: Jun 25
Value: 1830.47 	
Date: Jun 20
Value: 1802.64 	
Date: Jun 15
Value: 1800.32 	
Date: Jun 10
Value: 1792.07 	
Date: Jun 05
Value: 1789.41 	
Date: May 31
Value: 611.31 	
Date: May 25
Value: 599.61 	
Date: May 20
Value: 588.49 	
Date: May 15
Value: 579.66 	
Date: May 10
Value: 568.62 	
Date: May 05
Value: 557.84 	
Date: Apr 30
Value: 547.47 	
Date: Apr 25
Value: 539.17 	
Date: Apr 20
Value: 528.76 	
Date: Apr 15
Value: 516.03 	
Date: Apr 10
Value: 504.35 	
Date: Apr 05
Value: 494.34 	
Date: Mar 31
Value: 483.64 	
Date: Mar 25
Value: 470.7 	
Date: Mar 20
Value: 462.44 	
Date: Mar 15
Value: 453.8 	
Date: Mar 10
Value: 446.74 	
Date: Mar 05
Value: 438.21 	
Date: Feb 28
Value: 429.92 	
Date: Feb 25
Value: 426.94 	
Date: Feb 20
Value: 420.7 	
Date: Feb 15
Value: 416.4 	
Date: Feb 10
Value: 410.08 	
Date: Feb 05
Value: 404.84 	
Date: Jan 31
Value: 400.41 	
Date: Jan 25
Value: 394.59 	
Date: Jan 20
Value: 389.97 	
Date: Jan 15
Value: 386.77 	
Date: Jan 10
Value: 383.89 	
Date: Jan 05
Value: 379.11 	
Date: Dec 31
Value: 373.84 	
Date: Dec 25
Value: 362.16 	
Date: Dec 20
Value: 351.53 	
Date: Dec 15
Value: 340.82 	
Date: Dec 10
Value: 330.92 	
Date: Dec 05
Value: 320.64 	
Date: Nov 30
Value: 307.76 	
Date: Nov 25
Value: 297.98 	
Date: Nov 20
Value: 286.44 	
Date: Nov 15
Value: 274.68 	
Date: Nov 10
Value: 264.82 	
Date: Nov 05
Value: 256.21 	
Date: Oct 31
Value: 861.92 	
Date: Oct 25
Value: 852.13 	
Date: Oct 20
Value: 841.88 	
Date: Oct 15
Value: 834.1 	
Date: Oct 10
Value: 822.89 	
Date: Oct 05
Value: 812.74 	
Date: Sep 30
Value: 805.06 	
Date: Sep 25
Value: 798.15 	
Date: Sep 20
Value: 792.22 	
Date: Sep 15
Value: 787.01 	
Date: Sep 10
Value: 781.96 	
Date: Sep 05
Value: 777.19 	
Date: Aug 31
Value: 771.26 	
Date: Aug 25
Value: 762.46 	
Date: Aug 20
Value: 754.55 	
Date: Aug 15
Value: 747.28 	
Date: Aug 10
Value: 739.92 	
Date: Aug 05
Value: 728.02 	
Date: Jul 31
Value: 720.49 	
Date: Jul 25
Value: 710.63 	
Date: Jul 20
Value: 705.19 	
Date: Jul 15
Value: 700.68 	
Date: Jul 10
Value: 694.07 	
Date: Jul 05
Value: 687.38 	
Date: Jun 30
Value: 679.6 	
Date: Jun 25
Value: 671.45 	
Date: Jun 20
Value: 660.99 	
Date: Jun 15
Value: 647.8 	
Date: Jun 10
Value: 634.46 	
Date: Jun 05
Value: 624.26

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96
	
Date: May 31
Value: 2049.61 	
Date: May 25
Value: 2038.61 	
Date: May 20
Value: 2026.78 	
Date: May 15
Value: 1996.32 	
Date: May 10
Value: 1988.33 	
Date: May 05
Value: 1978.15 	
Date: Apr 30
Value: 1950.83 	
Date: Apr 25
Value: 1943.53 	
Date: Apr 20
Value: 2782.96 	
Date: Apr 15
Value: 2774.52 	
Date: Apr 10
Value: 2764.2 	
Date: Apr 05
Value: 2744.07 	
Date: Mar 31
Value: 2733.03 	
Date: Mar 25
Value: 2687.15 	
Date: Mar 20
Value: 2650.09 	
Date: Mar 15
Value: 2638.49 	
Date: Mar 10
Value: 2627.26 	
Date: Mar 05
Value: 2623.72 	
Date: Feb 28
Value: 2618.13 	
Date: Feb 25
Value: 2617.01 	
Date: Feb 20
Value: 2615.82 	
Date: Feb 15
Value: 2614.12 	
Date: Feb 10
Value: 2612.33 	
Date: Feb 05
Value: 2611.34 	
Date: Jan 31
Value: 2609.32 	
Date: Jan 25
Value: 2603.48 	
Date: Jan 20
Value: 2602.22 	
Date: Jan 15
Value: 2600.21 	
Date: Jan 10
Value: 2575.42 	
Date: Jan 05
Value: 2570.4 	
Date: Dec 31
Value: 2565.59 	
Date: Dec 25
Value: 2558.85 	
Date: Dec 20
Value: 2506.74 	
Date: Dec 15
Value: 2492.9 	
Date: Dec 10
Value: 2469.4 	
Date: Dec 05
Value: 2437.05 	
Date: Nov 30
Value: 2411.23 	
Date: Nov 25
Value: 2387.19 	
Date: Nov 20
Value: 2353.08 	
Date: Nov 15
Value: 2338.88 	
Date: Nov 10
Value: 2330.08 	
Date: Nov 05
Value: 2327.82 	
Date: Oct 31
Value: 2325.56 	
Date: Oct 25
Value: 2323.06 	
Date: Oct 20
Value: 2321.17 	
Date: Oct 15
Value: 2319.13 	
Date: Oct 10
Value: 2316.81 	
Date: Oct 05
Value: 2307.58 	
Date: Sep 30
Value: 2257.29 	
Date: Sep 25
Value: 2248.51 	
Date: Sep 20
Value: 2244.32 	
Date: Sep 15
Value: 2231.45 	
Date: Sep 10
Value: 2212.73 	
Date: Sep 05
Value: 2182.1 	
Date: Aug 31
Value: 2178.6 	
Date: Aug 25
Value: 2164.37 	
Date: Aug 20
Value: 2157.49 	
Date: Aug 15
Value: 2142.46 	
Date: Aug 10
Value: 2140.52 	
Date: Aug 05
Value: 2138.43 	
Date: Jul 31
Value: 2135.97 	
Date: Jul 25
Value: 2132.94 	
Date: Jul 20
Value: 2128.15 	
Date: Jul 15
Value: 2114.45 	
Date: Jul 10
Value: 2110.01 	
Date: Jul 05
Value: 2107.21 	
Date: Jun 30
Value: 2097.91 	
Date: Jun 25
Value: 2085.19 	
Date: Jun 20
Value: 2067.78 	
Date: Jun 15
Value: 2064.4 	
Date: Jun 10
Value: 2058.5 	
Date: Jun 05
Value: 2054.99 	
Date: May 31
Value: 2781 	
Date: May 25
Value: 2770 	
Date: May 20
Value: 2758.17 	
Date: May 15
Value: 2727.71 	
Date: May 10
Value: 2719.72 	
Date: May 05
Value: 2709.54 	
Date: Apr 30
Value: 2682.22 	
Date: Apr 25
Value: 2674.92 	
Date: Apr 20
Value: 2619.54 	
Date: Apr 15
Value: 2584.7 	
Date: Apr 10
Value: 2578.75 	
Date: Apr 05
Value: 2573.04 	
Date: Mar 31
Value: 2567.49 	
Date: Mar 25
Value: 2541.28 	
Date: Mar 20
Value: 2534.4 	
Date: Mar 15
Value: 2520.64 	
Date: Mar 10
Value: 2499.21 	
Date: Mar 05
Value: 2483.48 	
Date: Feb 28
Value: 2429.86 	
Date: Feb 25
Value: 2421.28 	
Date: Feb 20
Value: 2412.73 	
Date: Feb 15
Value: 2411.81 	
Date: Feb 10
Value: 2393.47 	
Date: Feb 05
Value: 2388.67 	
Date: Jan 31
Value: 2385.79 	
Date: Jan 25
Value: 2385.05 	
Date: Jan 20
Value: 2383.05 	
Date: Jan 15
Value: 2362.82 	
Date: Jan 10
Value: 2361.17 	
Date: Jan 05
Value: 2341.22 	
Date: Dec 31
Value: 2331.44 	
Date: Dec 25
Value: 2323.59 	
Date: Dec 20
Value: 2309.57 	
Date: Dec 15
Value: 2301.33 	
Date: Dec 10
Value: 2258.09 	
Date: Dec 05
Value: 2243.97 	
Date: Nov 30
Value: 2231.1 	
Date: Nov 25
Value: 2200.38 	
Date: Nov 20
Value: 2159.34 	
Date: Nov 15
Value: 2144.75 	
Date: Nov 10
Value: 2124.51 	
Date: Nov 05
Value: 2077.98 	
Date: Oct 31
Value: 3056.95 	
Date: Oct 25
Value: 3054.45 	
Date: Oct 20
Value: 3052.56 	
Date: Oct 15
Value: 3050.53 	
Date: Oct 10
Value: 3048.2 	
Date: Oct 05
Value: 3038.97 	
Date: Sep 30
Value: 2988.68 	
Date: Sep 25
Value: 2979.9 	
Date: Sep 20
Value: 2975.72 	
Date: Sep 15
Value: 2962.84 	
Date: Sep 10
Value: 2944.12 	
Date: Sep 05
Value: 2913.49 	
Date: Aug 31
Value: 2909.99 	
Date: Aug 25
Value: 2895.76 	
Date: Aug 20
Value: 2888.88 	
Date: Aug 15
Value: 2873.85 	
Date: Aug 10
Value: 2871.91 	
Date: Aug 05
Value: 2869.82 	
Date: Jul 31
Value: 2867.36 	
Date: Jul 25
Value: 2864.33 	
Date: Jul 20
Value: 2859.54 	
Date: Jul 15
Value: 2845.84 	
Date: Jul 10
Value: 2841.4 	
Date: Jul 05
Value: 2838.6 	
Date: Jun 30
Value: 2829.31 	
Date: Jun 25
Value: 2816.58 	
Date: Jun 20
Value: 2799.17 	
Date: Jun 15
Value: 2795.79 	
Date: Jun 10
Value: 2789.89 	
Date: Jun 05
Value: 2786.38 	
Date: May 31
Value: 991.21 	
Date: May 25
Value: 977.13 	
Date: May 20
Value: 962.19 	
Date: May 15
Value: 949.41 	
Date: May 10
Value: 934.61 	
Date: May 05
Value: 920.72 	
Date: Apr 30
Value: 906.01 	
Date: Apr 25
Value: 891.89 	
Date: Apr 20
Value: 877.1 	
Date: Apr 15
Value: 859.26 	
Date: Apr 10
Value: 842.13 	
Date: Apr 05
Value: 827.3 	
Date: Mar 31
Value: 813.29 	
Date: Mar 25
Value: 792.66 	
Date: Mar 20
Value: 778.44 	
Date: Mar 15
Value: 763.72 	
Date: Mar 10
Value: 751.59 	
Date: Mar 05
Value: 735.93 	
Date: Feb 28
Value: 718.79 	
Date: Feb 25
Value: 711.38 	
Date: Feb 20
Value: 696.2 	
Date: Feb 15
Value: 684.76 	
Date: Feb 10
Value: 666.38 	
Date: Feb 05
Value: 652.89 	
Date: Jan 31
Value: 638.62 	
Date: Jan 25
Value: 622.14 	
Date: Jan 20
Value: 607.86 	
Date: Jan 15
Value: 597.6 	
Date: Jan 10
Value: 586.79 	
Date: Jan 05
Value: 571.55 	
Date: Dec 31
Value: 556.12 	
Date: Dec 25
Value: 535.63 	
Date: Dec 20
Value: 520.21 	
Date: Dec 15
Value: 501.48 	
Date: Dec 10
Value: 481.91 	
Date: Dec 05
Value: 463.41 	
Date: Nov 30
Value: 441.54 	
Date: Nov 25
Value: 420.34 	
Date: Nov 20
Value: 398.34 	
Date: Nov 15
Value: 374.99 	
Date: Nov 10
Value: 354.31 	
Date: Nov 05
Value: 331.79 	
Date: Oct 31
Value: 1308.91 	
Date: Oct 25
Value: 1290.86 	
Date: Oct 20
Value: 1271.47 	
Date: Oct 15
Value: 1257.59 	
Date: Oct 10
Value: 1238.17 	
Date: Oct 05
Value: 1219.15 	
Date: Sep 30
Value: 1205.34 	
Date: Sep 25
Value: 1193.14 	
Date: Sep 20
Value: 1179.9 	
Date: Sep 15
Value: 1168.25 	
Date: Sep 10
Value: 1156.16 	
Date: Sep 05
Value: 1143.07 	
Date: Aug 31
Value: 1131.52 	
Date: Aug 25
Value: 1119.74 	
Date: Aug 20
Value: 1112.73 	
Date: Aug 15
Value: 1106.52 	
Date: Aug 10
Value: 1100.58 	
Date: Aug 05
Value: 1091.65 	
Date: Jul 31
Value: 1085.6 	
Date: Jul 25
Value: 1076.56 	
Date: Jul 20
Value: 1070.69 	
Date: Jul 15
Value: 1065.3 	
Date: Jul 10
Value: 1058.6 	
Date: Jul 05
Value: 1052.51 	
Date: Jun 30
Value: 1044.92 	
Date: Jun 25
Value: 1037.65 	
Date: Jun 20
Value: 1029.9 	
Date: Jun 15
Value: 1019.98 	
Date: Jun 10
Value: 1012.2 	
Date: Jun 05
Value: 1002.17 	
Date: May 31
Value: 2049.61 	
Date: May 25
Value: 2038.61 	
Date: May 20
Value: 2026.78 	
Date: May 15
Value: 1996.32 	
Date: May 10
Value: 1988.33 	
Date: May 05
Value: 1978.15 	
Date: Apr 30
Value: 1950.83 	
Date: Apr 25
Value: 1943.53 	
Date: Apr 20
Value: 2782.96 	
Date: Apr 15
Value: 2774.52 	
Date: Apr 10
Value: 2764.2 	
Date: Apr 05
Value: 2744.07 	
Date: Mar 31
Value: 2733.03 	
Date: Mar 25
Value: 2687.15 	
Date: Mar 20
Value: 2650.09 	
Date: Mar 15
Value: 2638.49 	
Date: Mar 10
Value: 2627.26 	
Date: Mar 05
Value: 2623.72 	
Date: Feb 28
Value: 2618.13 	
Date: Feb 25
Value: 2617.01 	
Date: Feb 20
Value: 2615.82 	
Date: Feb 15
Value: 2614.12 	
Date: Feb 10
Value: 2612.33 	
Date: Feb 05
Value: 2611.34 	
Date: Jan 31
Value: 2609.32 	
Date: Jan 25
Value: 2603.48 	
Date: Jan 20
Value: 2602.22 	
Date: Jan 15
Value: 2600.21 	
Date: Jan 10
Value: 2575.42 	
Date: Jan 05
Value: 2570.4 	
Date: Dec 31
Value: 2565.59 	
Date: Dec 25
Value: 2558.85 	
Date: Dec 20
Value: 2506.74 	
Date: Dec 15
Value: 2492.9 	
Date: Dec 10
Value: 2469.4 	
Date: Dec 05
Value: 2437.05 	
Date: Nov 30
Value: 2411.23 	
Date: Nov 25
Value: 2387.19 	
Date: Nov 20
Value: 2353.08 	
Date: Nov 15
Value: 2338.88 	
Date: Nov 10
Value: 2330.08 	
Date: Nov 05
Value: 2327.82 	
Date: Oct 31
Value: 2325.56 	
Date: Oct 25
Value: 2323.06 	
Date: Oct 20
Value: 2321.17 	
Date: Oct 15
Value: 2319.13 	
Date: Oct 10
Value: 2316.81 	
Date: Oct 05
Value: 2307.58 	
Date: Sep 30
Value: 2257.29 	
Date: Sep 25
Value: 2248.51 	
Date: Sep 20
Value: 2244.32 	
Date: Sep 15
Value: 2231.45 	
Date: Sep 10
Value: 2212.73 	
Date: Sep 05
Value: 2182.1 	
Date: Aug 31
Value: 2178.6 	
Date: Aug 25
Value: 2164.37 	
Date: Aug 20
Value: 2157.49 	
Date: Aug 15
Value: 2142.46 	
Date: Aug 10
Value: 2140.52 	
Date: Aug 05
Value: 2138.43 	
Date: Jul 31
Value: 2135.97 	
Date: Jul 25
Value: 2132.94 	
Date: Jul 20
Value: 2128.15 	
Date: Jul 15
Value: 2114.45 	
Date: Jul 10
Value: 2110.01 	
Date: Jul 05
Value: 2107.21 	
Date: Jun 30
Value: 2097.91 	
Date: Jun 25
Value: 2085.19 	
Date: Jun 20
Value: 2067.78 	
Date: Jun 15
Value: 2064.4 	
Date: Jun 10
Value: 2058.5 	
Date: Jun 05
Value: 2054.99 	
Date: May 31
Value: 2781 	
Date: May 25
Value: 2770 	
Date: May 20
Value: 2758.17 	
Date: May 15
Value: 2727.71 	
Date: May 10
Value: 2719.72 	
Date: May 05
Value: 2709.54 	
Date: Apr 30
Value: 2682.22 	
Date: Apr 25
Value: 2674.92 	
Date: Apr 20
Value: 2619.54 	
Date: Apr 15
Value: 2584.7 	
Date: Apr 10
Value: 2578.75 	
Date: Apr 05
Value: 2573.04 	
Date: Mar 31
Value: 2567.49 	
Date: Mar 25
Value: 2541.28 	
Date: Mar 20
Value: 2534.4 	
Date: Mar 15
Value: 2520.64 	
Date: Mar 10
Value: 2499.21 	
Date: Mar 05
Value: 2483.48 	
Date: Feb 28
Value: 2429.86 	
Date: Feb 25
Value: 2421.28 	
Date: Feb 20
Value: 2412.73 	
Date: Feb 15
Value: 2411.81 	
Date: Feb 10
Value: 2393.47 	
Date: Feb 05
Value: 2388.67 	
Date: Jan 31
Value: 2385.79 	
Date: Jan 25
Value: 2385.05 	
Date: Jan 20
Value: 2383.05 	
Date: Jan 15
Value: 2362.82 	
Date: Jan 10
Value: 2361.17 	
Date: Jan 05
Value: 2341.22 	
Date: Dec 31
Value: 2331.44 	
Date: Dec 25
Value: 2323.59 	
Date: Dec 20
Value: 2309.57 	
Date: Dec 15
Value: 2301.33 	
Date: Dec 10
Value: 2258.09 	
Date: Dec 05
Value: 2243.97 	
Date: Nov 30
Value: 2231.1 	
Date: Nov 25
Value: 2200.38 	
Date: Nov 20
Value: 2159.34 	
Date: Nov 15
Value: 2144.75 	
Date: Nov 10
Value: 2124.51 	
Date: Nov 05
Value: 2077.98 	
Date: Oct 31
Value: 3056.95 	
Date: Oct 25
Value: 3054.45 	
Date: Oct 20
Value: 3052.56 	
Date: Oct 15
Value: 3050.53 	
Date: Oct 10
Value: 3048.2 	
Date: Oct 05
Value: 3038.97 	
Date: Sep 30
Value: 2988.68 	
Date: Sep 25
Value: 2979.9 	
Date: Sep 20
Value: 2975.72 	
Date: Sep 15
Value: 2962.84 	
Date: Sep 10
Value: 2944.12 	
Date: Sep 05
Value: 2913.49 	
Date: Aug 31
Value: 2909.99 	
Date: Aug 25
Value: 2895.76 	
Date: Aug 20
Value: 2888.88 	
Date: Aug 15
Value: 2873.85 	
Date: Aug 10
Value: 2871.91 	
Date: Aug 05
Value: 2869.82 	
Date: Jul 31
Value: 2867.36 	
Date: Jul 25
Value: 2864.33 	
Date: Jul 20
Value: 2859.54 	
Date: Jul 15
Value: 2845.84 	
Date: Jul 10
Value: 2841.4 	
Date: Jul 05
Value: 2838.6 	
Date: Jun 30
Value: 2829.31 	
Date: Jun 25
Value: 2816.58 	
Date: Jun 20
Value: 2799.17 	
Date: Jun 15
Value: 2795.79 	
Date: Jun 10
Value: 2789.89 	
Date: Jun 05
Value: 2786.38 	
Date: May 31
Value: 991.21 	
Date: May 25
Value: 977.13 	
Date: May 20
Value: 962.19 	
Date: May 15
Value: 949.41 	
Date: May 10
Value: 934.61 	
Date: May 05
Value: 920.72 	
Date: Apr 30
Value: 906.01 	
Date: Apr 25
Value: 891.89 	
Date: Apr 20
Value: 877.1 	
Date: Apr 15
Value: 859.26 	
Date: Apr 10
Value: 842.13 	
Date: Apr 05
Value: 827.3 	
Date: Mar 31
Value: 813.29 	
Date: Mar 25
Value: 792.66 	
Date: Mar 20
Value: 778.44 	
Date: Mar 15
Value: 763.72 	
Date: Mar 10
Value: 751.59 	
Date: Mar 05
Value: 735.93 	
Date: Feb 28
Value: 718.79 	
Date: Feb 25
Value: 711.38 	
Date: Feb 20
Value: 696.2 	
Date: Feb 15
Value: 684.76 	
Date: Feb 10
Value: 666.38 	
Date: Feb 05
Value: 652.89 	
Date: Jan 31
Value: 638.62 	
Date: Jan 25
Value: 622.14 	
Date: Jan 20
Value: 607.86 	
Date: Jan 15
Value: 597.6 	
Date: Jan 10
Value: 586.79 	
Date: Jan 05
Value: 571.55 	
Date: Dec 31
Value: 556.12 	
Date: Dec 25
Value: 535.63 	
Date: Dec 20
Value: 520.21 	
Date: Dec 15
Value: 501.48 	
Date: Dec 10
Value: 481.91 	
Date: Dec 05
Value: 463.41 	
Date: Nov 30
Value: 441.54 	
Date: Nov 25
Value: 420.34 	
Date: Nov 20
Value: 398.34 	
Date: Nov 15
Value: 374.99 	
Date: Nov 10
Value: 354.31 	
Date: Nov 05
Value: 331.79 	
Date: Oct 31
Value: 1308.91 	
Date: Oct 25
Value: 1290.86 	
Date: Oct 20
Value: 1271.47 	
Date: Oct 15
Value: 1257.59 	
Date: Oct 10
Value: 1238.17 	
Date: Oct 05
Value: 1219.15 	
Date: Sep 30
Value: 1205.34 	
Date: Sep 25
Value: 1193.14 	
Date: Sep 20
Value: 1179.9 	
Date: Sep 15
Value: 1168.25 	
Date: Sep 10
Value: 1156.16 	
Date: Sep 05
Value: 1143.07 	
Date: Aug 31
Value: 1131.52 	
Date: Aug 25
Value: 1119.74 	
Date: Aug 20
Value: 1112.73 	
Date: Aug 15
Value: 1106.52 	
Date: Aug 10
Value: 1100.58 	
Date: Aug 05
Value: 1091.65 	
Date: Jul 31
Value: 1085.6 	
Date: Jul 25
Value: 1076.56 	
Date: Jul 20
Value: 1070.69 	
Date: Jul 15
Value: 1065.3 	
Date: Jul 10
Value: 1058.6 	
Date: Jul 05
Value: 1052.51 	
Date: Jun 30
Value: 1044.92 	
Date: Jun 25
Value: 1037.65 	
Date: Jun 20
Value: 1029.9 	
Date: Jun 15
Value: 1019.98 	
Date: Jun 10
Value: 1012.2 	
Date: Jun 05
Value: 1002.17

	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12
	
Date: May 31
Value: 1601.58 	
Date: May 25
Value: 1592.92 	
Date: May 20
Value: 1576.95 	
Date: May 15
Value: 1551.66 	
Date: May 10
Value: 1541.13 	
Date: May 05
Value: 1521.55 	
Date: Apr 30
Value: 1496.86 	
Date: Apr 25
Value: 1491.63 	
Date: Apr 20
Value: 2168.01 	
Date: Apr 15
Value: 2163.01 	
Date: Apr 10
Value: 2156.3 	
Date: Apr 05
Value: 2151.6 	
Date: Mar 31
Value: 2140.79 	
Date: Mar 25
Value: 2097.15 	
Date: Mar 20
Value: 2078.7 	
Date: Mar 15
Value: 2073.43 	
Date: Mar 10
Value: 2066.47 	
Date: Mar 05
Value: 2063.87 	
Date: Feb 28
Value: 2057.23 	
Date: Feb 25
Value: 2056.28 	
Date: Feb 20
Value: 2054.87 	
Date: Feb 15
Value: 2052.49 	
Date: Feb 10
Value: 2051 	
Date: Feb 05
Value: 2049.83 	
Date: Jan 31
Value: 2047.43 	
Date: Jan 25
Value: 2042.82 	
Date: Jan 20
Value: 2041.63 	
Date: Jan 15
Value: 2039.57 	
Date: Jan 10
Value: 2027.42 	
Date: Jan 05
Value: 2023.1 	
Date: Dec 31
Value: 2016.74 	
Date: Dec 25
Value: 2014.94 	
Date: Dec 20
Value: 1969.21 	
Date: Dec 15
Value: 1962.38 	
Date: Dec 10
Value: 1950.06 	
Date: Dec 05
Value: 1917.68 	
Date: Nov 30
Value: 1900.34 	
Date: Nov 25
Value: 1881.88 	
Date: Nov 20
Value: 1854.26 	
Date: Nov 15
Value: 1836.74 	
Date: Nov 10
Value: 1832.33 	
Date: Nov 05
Value: 1830.93 	
Date: Oct 31
Value: 1829.66 	
Date: Oct 25
Value: 1827.87 	
Date: Oct 20
Value: 1826.51 	
Date: Oct 15
Value: 1825.2 	
Date: Oct 10
Value: 1821.98 	
Date: Oct 05
Value: 1815.74 	
Date: Sep 30
Value: 1786.36 	
Date: Sep 25
Value: 1780.82 	
Date: Sep 20
Value: 1776.63 	
Date: Sep 15
Value: 1767.85 	
Date: Sep 10
Value: 1759.09 	
Date: Sep 05
Value: 1748.2 	
Date: Aug 31
Value: 1745.23 	
Date: Aug 25
Value: 1737.7 	
Date: Aug 20
Value: 1732.93 	
Date: Aug 15
Value: 1713.9 	
Date: Aug 10
Value: 1710.86 	
Date: Aug 05
Value: 1708.51 	
Date: Jul 31
Value: 1705.36 	
Date: Jul 25
Value: 1702.7 	
Date: Jul 20
Value: 1698.43 	
Date: Jul 15
Value: 1693.79 	
Date: Jul 10
Value: 1691.67 	
Date: Jul 05
Value: 1689.55 	
Date: Jun 30
Value: 1685.15 	
Date: Jun 25
Value: 1644.11 	
Date: Jun 20
Value: 1616.85 	
Date: Jun 15
Value: 1614.42 	
Date: Jun 10
Value: 1608.26 	
Date: Jun 05
Value: 1604.21 	
Date: May 31
Value: 2186.43 	
Date: May 25
Value: 2177.78 	
Date: May 20
Value: 2161.8 	
Date: May 15
Value: 2136.52 	
Date: May 10
Value: 2125.98 	
Date: May 05
Value: 2106.41 	
Date: Apr 30
Value: 2081.72 	
Date: Apr 25
Value: 2076.48 	
Date: Apr 20
Value: 2040.63 	
Date: Apr 15
Value: 2017.03 	
Date: Apr 10
Value: 2013.37 	
Date: Apr 05
Value: 2010.07 	
Date: Mar 31
Value: 1998.18 	
Date: Mar 25
Value: 1985.4 	
Date: Mar 20
Value: 1975.79 	
Date: Mar 15
Value: 1971.21 	
Date: Mar 10
Value: 1943.55 	
Date: Mar 05
Value: 1930.63 	
Date: Feb 28
Value: 1914.75 	
Date: Feb 25
Value: 1908.18 	
Date: Feb 20
Value: 1899.66 	
Date: Feb 15
Value: 1898.47 	
Date: Feb 10
Value: 1888.6 	
Date: Feb 05
Value: 1880.76 	
Date: Jan 31
Value: 1878.18 	
Date: Jan 25
Value: 1876.95 	
Date: Jan 20
Value: 1874.18 	
Date: Jan 15
Value: 1852.83 	
Date: Jan 10
Value: 1850.14 	
Date: Jan 05
Value: 1839.52 	
Date: Dec 31
Value: 1827.49 	
Date: Dec 25
Value: 1826.18 	
Date: Dec 20
Value: 1814.71 	
Date: Dec 15
Value: 1812.98 	
Date: Dec 10
Value: 1780.07 	
Date: Dec 05
Value: 1777.96 	
Date: Nov 30
Value: 1766.33 	
Date: Nov 25
Value: 1726.07 	
Date: Nov 20
Value: 1702.2 	
Date: Nov 15
Value: 1678.21 	
Date: Nov 10
Value: 1668.51 	
Date: Nov 05
Value: 1640.47 	
Date: Oct 31
Value: 2414.51 	
Date: Oct 25
Value: 2412.73 	
Date: Oct 20
Value: 2411.36 	
Date: Oct 15
Value: 2410.06 	
Date: Oct 10
Value: 2406.84 	
Date: Oct 05
Value: 2400.6 	
Date: Sep 30
Value: 2371.21 	
Date: Sep 25
Value: 2365.68 	
Date: Sep 20
Value: 2361.49 	
Date: Sep 15
Value: 2352.71 	
Date: Sep 10
Value: 2343.94 	
Date: Sep 05
Value: 2333.06 	
Date: Aug 31
Value: 2330.08 	
Date: Aug 25
Value: 2322.56 	
Date: Aug 20
Value: 2317.79 	
Date: Aug 15
Value: 2298.75 	
Date: Aug 10
Value: 2295.72 	
Date: Aug 05
Value: 2293.37 	
Date: Jul 31
Value: 2290.22 	
Date: Jul 25
Value: 2287.56 	
Date: Jul 20
Value: 2283.29 	
Date: Jul 15
Value: 2278.65 	
Date: Jul 10
Value: 2276.52 	
Date: Jul 05
Value: 2274.41 	
Date: Jun 30
Value: 2270.01 	
Date: Jun 25
Value: 2228.97 	
Date: Jun 20
Value: 2201.71 	
Date: Jun 15
Value: 2199.28 	
Date: Jun 10
Value: 2193.12 	
Date: Jun 05
Value: 2189.07 	
Date: May 31
Value: 761.61 	
Date: May 25
Value: 747.95 	
Date: May 20
Value: 733.66 	
Date: May 15
Value: 721.43 	
Date: May 10
Value: 707.09 	
Date: May 05
Value: 693.2 	
Date: Apr 30
Value: 679.65 	
Date: Apr 25
Value: 668.29 	
Date: Apr 20
Value: 654.51 	
Date: Apr 15
Value: 638.93 	
Date: Apr 10
Value: 624.29 	
Date: Apr 05
Value: 610.11 	
Date: Mar 31
Value: 597.26 	
Date: Mar 25
Value: 580.58 	
Date: Mar 20
Value: 568.76 	
Date: Mar 15
Value: 557.24 	
Date: Mar 10
Value: 547.39 	
Date: Mar 05
Value: 535.33 	
Date: Feb 28
Value: 523.2 	
Date: Feb 25
Value: 517.23 	
Date: Feb 20
Value: 505.89 	
Date: Feb 15
Value: 497.44 	
Date: Feb 10
Value: 484.89 	
Date: Feb 05
Value: 474.08 	
Date: Jan 31
Value: 465.5 	
Date: Jan 25
Value: 451.95 	
Date: Jan 20
Value: 440.78 	
Date: Jan 15
Value: 432.67 	
Date: Jan 10
Value: 426.42 	
Date: Jan 05
Value: 416.22 	
Date: Dec 31
Value: 406.79 	
Date: Dec 25
Value: 393.68 	
Date: Dec 20
Value: 383.1 	
Date: Dec 15
Value: 372.01 	
Date: Dec 10
Value: 361.27 	
Date: Dec 05
Value: 349.6 	
Date: Nov 30
Value: 334.02 	
Date: Nov 25
Value: 322.68 	
Date: Nov 20
Value: 309.1 	
Date: Nov 15
Value: 292.22 	
Date: Nov 10
Value: 279.44 	
Date: Nov 05
Value: 266.89 	
Date: Oct 31
Value: 1020.69 	
Date: Oct 25
Value: 1010.11 	
Date: Oct 20
Value: 999.82 	
Date: Oct 15
Value: 991.95 	
Date: Oct 10
Value: 980.2 	
Date: Oct 05
Value: 969.51 	
Date: Sep 30
Value: 961.37 	
Date: Sep 25
Value: 955.56 	
Date: Sep 20
Value: 951.05 	
Date: Sep 15
Value: 946.48 	
Date: Sep 10
Value: 941.92 	
Date: Sep 05
Value: 937.66 	
Date: Aug 31
Value: 931.24 	
Date: Aug 25
Value: 918.52 	
Date: Aug 20
Value: 910.41 	
Date: Aug 15
Value: 902.8 	
Date: Aug 10
Value: 893.67 	
Date: Aug 05
Value: 881.62 	
Date: Jul 31
Value: 872.73 	
Date: Jul 25
Value: 862.38 	
Date: Jul 20
Value: 856.21 	
Date: Jul 15
Value: 850.97 	
Date: Jul 10
Value: 843.51 	
Date: Jul 05
Value: 835.88 	
Date: Jun 30
Value: 828.04 	
Date: Jun 25
Value: 819.04 	
Date: Jun 20
Value: 809.36 	
Date: Jun 15
Value: 797.42 	
Date: Jun 10
Value: 786.38 	
Date: Jun 05
Value: 774.74 	
Date: May 31
Value: 1601.58 	
Date: May 25
Value: 1592.92 	
Date: May 20
Value: 1576.95 	
Date: May 15
Value: 1551.66 	
Date: May 10
Value: 1541.13 	
Date: May 05
Value: 1521.55 	
Date: Apr 30
Value: 1496.86 	
Date: Apr 25
Value: 1491.63 	
Date: Apr 20
Value: 2168.01 	
Date: Apr 15
Value: 2163.01 	
Date: Apr 10
Value: 2156.3 	
Date: Apr 05
Value: 2151.6 	
Date: Mar 31
Value: 2140.79 	
Date: Mar 25
Value: 2097.15 	
Date: Mar 20
Value: 2078.7 	
Date: Mar 15
Value: 2073.43 	
Date: Mar 10
Value: 2066.47 	
Date: Mar 05
Value: 2063.87 	
Date: Feb 28
Value: 2057.23 	
Date: Feb 25
Value: 2056.28 	
Date: Feb 20
Value: 2054.87 	
Date: Feb 15
Value: 2052.49 	
Date: Feb 10
Value: 2051 	
Date: Feb 05
Value: 2049.83 	
Date: Jan 31
Value: 2047.43 	
Date: Jan 25
Value: 2042.82 	
Date: Jan 20
Value: 2041.63 	
Date: Jan 15
Value: 2039.57 	
Date: Jan 10
Value: 2027.42 	
Date: Jan 05
Value: 2023.1 	
Date: Dec 31
Value: 2016.74 	
Date: Dec 25
Value: 2014.94 	
Date: Dec 20
Value: 1969.21 	
Date: Dec 15
Value: 1962.38 	
Date: Dec 10
Value: 1950.06 	
Date: Dec 05
Value: 1917.68 	
Date: Nov 30
Value: 1900.34 	
Date: Nov 25
Value: 1881.88 	
Date: Nov 20
Value: 1854.26 	
Date: Nov 15
Value: 1836.74 	
Date: Nov 10
Value: 1832.33 	
Date: Nov 05
Value: 1830.93 	
Date: Oct 31
Value: 1829.66 	
Date: Oct 25
Value: 1827.87 	
Date: Oct 20
Value: 1826.51 	
Date: Oct 15
Value: 1825.2 	
Date: Oct 10
Value: 1821.98 	
Date: Oct 05
Value: 1815.74 	
Date: Sep 30
Value: 1786.36 	
Date: Sep 25
Value: 1780.82 	
Date: Sep 20
Value: 1776.63 	
Date: Sep 15
Value: 1767.85 	
Date: Sep 10
Value: 1759.09 	
Date: Sep 05
Value: 1748.2 	
Date: Aug 31
Value: 1745.23 	
Date: Aug 25
Value: 1737.7 	
Date: Aug 20
Value: 1732.93 	
Date: Aug 15
Value: 1713.9 	
Date: Aug 10
Value: 1710.86 	
Date: Aug 05
Value: 1708.51 	
Date: Jul 31
Value: 1705.36 	
Date: Jul 25
Value: 1702.7 	
Date: Jul 20
Value: 1698.43 	
Date: Jul 15
Value: 1693.79 	
Date: Jul 10
Value: 1691.67 	
Date: Jul 05
Value: 1689.55 	
Date: Jun 30
Value: 1685.15 	
Date: Jun 25
Value: 1644.11 	
Date: Jun 20
Value: 1616.85 	
Date: Jun 15
Value: 1614.42 	
Date: Jun 10
Value: 1608.26 	
Date: Jun 05
Value: 1604.21 	
Date: May 31
Value: 2186.43 	
Date: May 25
Value: 2177.78 	
Date: May 20
Value: 2161.8 	
Date: May 15
Value: 2136.52 	
Date: May 10
Value: 2125.98 	
Date: May 05
Value: 2106.41 	
Date: Apr 30
Value: 2081.72 	
Date: Apr 25
Value: 2076.48 	
Date: Apr 20
Value: 2040.63 	
Date: Apr 15
Value: 2017.03 	
Date: Apr 10
Value: 2013.37 	
Date: Apr 05
Value: 2010.07 	
Date: Mar 31
Value: 1998.18 	
Date: Mar 25
Value: 1985.4 	
Date: Mar 20
Value: 1975.79 	
Date: Mar 15
Value: 1971.21 	
Date: Mar 10
Value: 1943.55 	
Date: Mar 05
Value: 1930.63 	
Date: Feb 28
Value: 1914.75 	
Date: Feb 25
Value: 1908.18 	
Date: Feb 20
Value: 1899.66 	
Date: Feb 15
Value: 1898.47 	
Date: Feb 10
Value: 1888.6 	
Date: Feb 05
Value: 1880.76 	
Date: Jan 31
Value: 1878.18 	
Date: Jan 25
Value: 1876.95 	
Date: Jan 20
Value: 1874.18 	
Date: Jan 15
Value: 1852.83 	
Date: Jan 10
Value: 1850.14 	
Date: Jan 05
Value: 1839.52 	
Date: Dec 31
Value: 1827.49 	
Date: Dec 25
Value: 1826.18 	
Date: Dec 20
Value: 1814.71 	
Date: Dec 15
Value: 1812.98 	
Date: Dec 10
Value: 1780.07 	
Date: Dec 05
Value: 1777.96 	
Date: Nov 30
Value: 1766.33 	
Date: Nov 25
Value: 1726.07 	
Date: Nov 20
Value: 1702.2 	
Date: Nov 15
Value: 1678.21 	
Date: Nov 10
Value: 1668.51 	
Date: Nov 05
Value: 1640.47 	
Date: Oct 31
Value: 2414.51 	
Date: Oct 25
Value: 2412.73 	
Date: Oct 20
Value: 2411.36 	
Date: Oct 15
Value: 2410.06 	
Date: Oct 10
Value: 2406.84 	
Date: Oct 05
Value: 2400.6 	
Date: Sep 30
Value: 2371.21 	
Date: Sep 25
Value: 2365.68 	
Date: Sep 20
Value: 2361.49 	
Date: Sep 15
Value: 2352.71 	
Date: Sep 10
Value: 2343.94 	
Date: Sep 05
Value: 2333.06 	
Date: Aug 31
Value: 2330.08 	
Date: Aug 25
Value: 2322.56 	
Date: Aug 20
Value: 2317.79 	
Date: Aug 15
Value: 2298.75 	
Date: Aug 10
Value: 2295.72 	
Date: Aug 05
Value: 2293.37 	
Date: Jul 31
Value: 2290.22 	
Date: Jul 25
Value: 2287.56 	
Date: Jul 20
Value: 2283.29 	
Date: Jul 15
Value: 2278.65 	
Date: Jul 10
Value: 2276.52 	
Date: Jul 05
Value: 2274.41 	
Date: Jun 30
Value: 2270.01 	
Date: Jun 25
Value: 2228.97 	
Date: Jun 20
Value: 2201.71 	
Date: Jun 15
Value: 2199.28 	
Date: Jun 10
Value: 2193.12 	
Date: Jun 05
Value: 2189.07 	
Date: May 31
Value: 761.61 	
Date: May 25
Value: 747.95 	
Date: May 20
Value: 733.66 	
Date: May 15
Value: 721.43 	
Date: May 10
Value: 707.09 	
Date: May 05
Value: 693.2 	
Date: Apr 30
Value: 679.65 	
Date: Apr 25
Value: 668.29 	
Date: Apr 20
Value: 654.51 	
Date: Apr 15
Value: 638.93 	
Date: Apr 10
Value: 624.29 	
Date: Apr 05
Value: 610.11 	
Date: Mar 31
Value: 597.26 	
Date: Mar 25
Value: 580.58 	
Date: Mar 20
Value: 568.76 	
Date: Mar 15
Value: 557.24 	
Date: Mar 10
Value: 547.39 	
Date: Mar 05
Value: 535.33 	
Date: Feb 28
Value: 523.2 	
Date: Feb 25
Value: 517.23 	
Date: Feb 20
Value: 505.89 	
Date: Feb 15
Value: 497.44 	
Date: Feb 10
Value: 484.89 	
Date: Feb 05
Value: 474.08 	
Date: Jan 31
Value: 465.5 	
Date: Jan 25
Value: 451.95 	
Date: Jan 20
Value: 440.78 	
Date: Jan 15
Value: 432.67 	
Date: Jan 10
Value: 426.42 	
Date: Jan 05
Value: 416.22 	
Date: Dec 31
Value: 406.79 	
Date: Dec 25
Value: 393.68 	
Date: Dec 20
Value: 383.1 	
Date: Dec 15
Value: 372.01 	
Date: Dec 10
Value: 361.27 	
Date: Dec 05
Value: 349.6 	
Date: Nov 30
Value: 334.02 	
Date: Nov 25
Value: 322.68 	
Date: Nov 20
Value: 309.1 	
Date: Nov 15
Value: 292.22 	
Date: Nov 10
Value: 279.44 	
Date: Nov 05
Value: 266.89 	
Date: Oct 31
Value: 1020.69 	
Date: Oct 25
Value: 1010.11 	
Date: Oct 20
Value: 999.82 	
Date: Oct 15
Value: 991.95 	
Date: Oct 10
Value: 980.2 	
Date: Oct 05
Value: 969.51 	
Date: Sep 30
Value: 961.37 	
Date: Sep 25
Value: 955.56 	
Date: Sep 20
Value: 951.05 	
Date: Sep 15
Value: 946.48 	
Date: Sep 10
Value: 941.92 	
Date: Sep 05
Value: 937.66 	
Date: Aug 31
Value: 931.24 	
Date: Aug 25
Value: 918.52 	
Date: Aug 20
Value: 910.41 	
Date: Aug 15
Value: 902.8 	
Date: Aug 10
Value: 893.67 	
Date: Aug 05
Value: 881.62 	
Date: Jul 31
Value: 872.73 	
Date: Jul 25
Value: 862.38 	
Date: Jul 20
Value: 856.21 	
Date: Jul 15
Value: 850.97 	
Date: Jul 10
Value: 843.51 	
Date: Jul 05
Value: 835.88 	
Date: Jun 30
Value: 828.04 	
Date: Jun 25
Value: 819.04 	
Date: Jun 20
Value: 809.36 	
Date: Jun 15
Value: 797.42 	
Date: Jun 10
Value: 786.38 	
Date: Jun 05
Value: 774.74

	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8
	
Date: May 31
Value: 2146.51 	
Date: May 25
Value: 2134.51 	
Date: May 20
Value: 2123.43 	
Date: May 15
Value: 2092.94 	
Date: May 10
Value: 2084.89 	
Date: May 05
Value: 2074.17 	
Date: Apr 30
Value: 2049.32 	
Date: Apr 25
Value: 2041.27 	
Date: Apr 20
Value: 2921.62 	
Date: Apr 15
Value: 2913.55 	
Date: Apr 10
Value: 2903.35 	
Date: Apr 05
Value: 2881.78 	
Date: Mar 31
Value: 2870.02 	
Date: Mar 25
Value: 2828.98 	
Date: Mar 20
Value: 2793.96 	
Date: Mar 15
Value: 2779.78 	
Date: Mar 10
Value: 2764.52 	
Date: Mar 05
Value: 2759.95 	
Date: Feb 28
Value: 2752.74 	
Date: Feb 25
Value: 2751.52 	
Date: Feb 20
Value: 2750.53 	
Date: Feb 15
Value: 2749.07 	
Date: Feb 10
Value: 2747.48 	
Date: Feb 05
Value: 2746.65 	
Date: Jan 31
Value: 2744.15 	
Date: Jan 25
Value: 2737.14 	
Date: Jan 20
Value: 2735.17 	
Date: Jan 15
Value: 2732.06 	
Date: Jan 10
Value: 2704.32 	
Date: Jan 05
Value: 2698.36 	
Date: Dec 31
Value: 2692.49 	
Date: Dec 25
Value: 2683.76 	
Date: Dec 20
Value: 2619.19 	
Date: Dec 15
Value: 2602.32 	
Date: Dec 10
Value: 2573.15 	
Date: Dec 05
Value: 2537.55 	
Date: Nov 30
Value: 2514.85 	
Date: Nov 25
Value: 2492.56 	
Date: Nov 20
Value: 2454.83 	
Date: Nov 15
Value: 2440.65 	
Date: Nov 10
Value: 2427.61 	
Date: Nov 05
Value: 2425.21 	
Date: Oct 31
Value: 2422.83 	
Date: Oct 25
Value: 2420.42 	
Date: Oct 20
Value: 2418.65 	
Date: Oct 15
Value: 2416.7 	
Date: Oct 10
Value: 2414.91 	
Date: Oct 05
Value: 2406.42 	
Date: Sep 30
Value: 2353.61 	
Date: Sep 25
Value: 2345.3 	
Date: Sep 20
Value: 2341.33 	
Date: Sep 15
Value: 2326.18 	
Date: Sep 10
Value: 2306.31 	
Date: Sep 05
Value: 2272 	
Date: Aug 31
Value: 2268.35 	
Date: Aug 25
Value: 2256.74 	
Date: Aug 20
Value: 2250.18 	
Date: Aug 15
Value: 2235.85 	
Date: Aug 10
Value: 2233.99 	
Date: Aug 05
Value: 2232.16 	
Date: Jul 31
Value: 2230.39 	
Date: Jul 25
Value: 2227.31 	
Date: Jul 20
Value: 2222.21 	
Date: Jul 15
Value: 2210.3 	
Date: Jul 10
Value: 2205.85 	
Date: Jul 05
Value: 2203.04 	
Date: Jun 30
Value: 2193.61 	
Date: Jun 25
Value: 2179.29 	
Date: Jun 20
Value: 2163.32 	
Date: Jun 15
Value: 2160.11 	
Date: Jun 10
Value: 2155.41 	
Date: Jun 05
Value: 2152.09 	
Date: May 31
Value: 2904.86 	
Date: May 25
Value: 2892.86 	
Date: May 20
Value: 2881.78 	
Date: May 15
Value: 2851.29 	
Date: May 10
Value: 2843.24 	
Date: May 05
Value: 2832.52 	
Date: Apr 30
Value: 2807.67 	
Date: Apr 25
Value: 2799.62 	
Date: Apr 20
Value: 2746.39 	
Date: Apr 15
Value: 2711.12 	
Date: Apr 10
Value: 2703.97 	
Date: Apr 05
Value: 2697.13 	
Date: Mar 31
Value: 2690.18 	
Date: Mar 25
Value: 2666.84 	
Date: Mar 20
Value: 2658.31 	
Date: Mar 15
Value: 2642.89 	
Date: Mar 10
Value: 2617.84 	
Date: Mar 05
Value: 2601.1 	
Date: Feb 28
Value: 2551.78 	
Date: Feb 25
Value: 2542.08 	
Date: Feb 20
Value: 2530.7 	
Date: Feb 15
Value: 2529.89 	
Date: Feb 10
Value: 2516.47 	
Date: Feb 05
Value: 2511.49 	
Date: Jan 31
Value: 2509.52 	
Date: Jan 25
Value: 2507.94 	
Date: Jan 20
Value: 2505.62 	
Date: Jan 15
Value: 2476.19 	
Date: Jan 10
Value: 2473.6 	
Date: Jan 05
Value: 2450.4 	
Date: Dec 31
Value: 2438.25 	
Date: Dec 25
Value: 2429.06 	
Date: Dec 20
Value: 2412.38 	
Date: Dec 15
Value: 2403.83 	
Date: Dec 10
Value: 2351.32 	
Date: Dec 05
Value: 2334.62 	
Date: Nov 30
Value: 2321.33 	
Date: Nov 25
Value: 2290.33 	
Date: Nov 20
Value: 2245.24 	
Date: Nov 15
Value: 2232.52 	
Date: Nov 10
Value: 2206.77 	
Date: Nov 05
Value: 2160 	
Date: Oct 31
Value: 3181.18 	
Date: Oct 25
Value: 3178.77 	
Date: Oct 20
Value: 3177 	
Date: Oct 15
Value: 3175.05 	
Date: Oct 10
Value: 3173.26 	
Date: Oct 05
Value: 3164.77 	
Date: Sep 30
Value: 3111.96 	
Date: Sep 25
Value: 3103.65 	
Date: Sep 20
Value: 3099.68 	
Date: Sep 15
Value: 3084.52 	
Date: Sep 10
Value: 3064.66 	
Date: Sep 05
Value: 3030.35 	
Date: Aug 31
Value: 3026.7 	
Date: Aug 25
Value: 3015.09 	
Date: Aug 20
Value: 3008.53 	
Date: Aug 15
Value: 2994.2 	
Date: Aug 10
Value: 2992.34 	
Date: Aug 05
Value: 2990.51 	
Date: Jul 31
Value: 2988.74 	
Date: Jul 25
Value: 2985.66 	
Date: Jul 20
Value: 2980.56 	
Date: Jul 15
Value: 2968.65 	
Date: Jul 10
Value: 2964.19 	
Date: Jul 05
Value: 2961.39 	
Date: Jun 30
Value: 2951.96 	
Date: Jun 25
Value: 2937.64 	
Date: Jun 20
Value: 2921.67 	
Date: Jun 15
Value: 2918.46 	
Date: Jun 10
Value: 2913.76 	
Date: Jun 05
Value: 2910.44 	
Date: May 31
Value: 1035.82 	
Date: May 25
Value: 1021.57 	
Date: May 20
Value: 1006.71 	
Date: May 15
Value: 993.74 	
Date: May 10
Value: 978.87 	
Date: May 05
Value: 965.37 	
Date: Apr 30
Value: 951.74 	
Date: Apr 25
Value: 936.09 	
Date: Apr 20
Value: 920.03 	
Date: Apr 15
Value: 901.1 	
Date: Apr 10
Value: 883.21 	
Date: Apr 05
Value: 867.42 	
Date: Mar 31
Value: 852.41 	
Date: Mar 25
Value: 831.85 	
Date: Mar 20
Value: 816.93 	
Date: Mar 15
Value: 801.52 	
Date: Mar 10
Value: 787.72 	
Date: Mar 05
Value: 770.82 	
Date: Feb 28
Value: 752.29 	
Date: Feb 25
Value: 744.19 	
Date: Feb 20
Value: 727.95 	
Date: Feb 15
Value: 715.89 	
Date: Feb 10
Value: 696.54 	
Date: Feb 05
Value: 681.67 	
Date: Jan 31
Value: 665.78 	
Date: Jan 25
Value: 646.63 	
Date: Jan 20
Value: 629.25 	
Date: Jan 15
Value: 616.61 	
Date: Jan 10
Value: 603.7 	
Date: Jan 05
Value: 585.6 	
Date: Dec 31
Value: 567.6 	
Date: Dec 25
Value: 544.86 	
Date: Dec 20
Value: 527.74 	
Date: Dec 15
Value: 507.05 	
Date: Dec 10
Value: 485.4 	
Date: Dec 05
Value: 464.93 	
Date: Nov 30
Value: 441.73 	
Date: Nov 25
Value: 419.76 	
Date: Nov 20
Value: 396.76 	
Date: Nov 15
Value: 372.85 	
Date: Nov 10
Value: 351.39 	
Date: Nov 05
Value: 328.47 	
Date: Oct 31
Value: 1349.47 	
Date: Oct 25
Value: 1331.59 	
Date: Oct 20
Value: 1312.34 	
Date: Oct 15
Value: 1299.07 	
Date: Oct 10
Value: 1280.21 	
Date: Oct 05
Value: 1261.65 	
Date: Sep 30
Value: 1247.49 	
Date: Sep 25
Value: 1235.27 	
Date: Sep 20
Value: 1221.54 	
Date: Sep 15
Value: 1209.89 	
Date: Sep 10
Value: 1197.92 	
Date: Sep 05
Value: 1185.23 	
Date: Aug 31
Value: 1173.57 	
Date: Aug 25
Value: 1161.85 	
Date: Aug 20
Value: 1155.33 	
Date: Aug 15
Value: 1149.61 	
Date: Aug 10
Value: 1143.74 	
Date: Aug 05
Value: 1135.23 	
Date: Jul 31
Value: 1129.04 	
Date: Jul 25
Value: 1120.28 	
Date: Jul 20
Value: 1114.41 	
Date: Jul 15
Value: 1109.14 	
Date: Jul 10
Value: 1102.68 	
Date: Jul 05
Value: 1096.69 	
Date: Jun 30
Value: 1088.95 	
Date: Jun 25
Value: 1081.92 	
Date: Jun 20
Value: 1074.61 	
Date: Jun 15
Value: 1064.26 	
Date: Jun 10
Value: 1056.67 	
Date: Jun 05
Value: 1046.63 	
Date: May 31
Value: 2146.51 	
Date: May 25
Value: 2134.51 	
Date: May 20
Value: 2123.43 	
Date: May 15
Value: 2092.94 	
Date: May 10
Value: 2084.89 	
Date: May 05
Value: 2074.17 	
Date: Apr 30
Value: 2049.32 	
Date: Apr 25
Value: 2041.27 	
Date: Apr 20
Value: 2921.62 	
Date: Apr 15
Value: 2913.55 	
Date: Apr 10
Value: 2903.35 	
Date: Apr 05
Value: 2881.78 	
Date: Mar 31
Value: 2870.02 	
Date: Mar 25
Value: 2828.98 	
Date: Mar 20
Value: 2793.96 	
Date: Mar 15
Value: 2779.78 	
Date: Mar 10
Value: 2764.52 	
Date: Mar 05
Value: 2759.95 	
Date: Feb 28
Value: 2752.74 	
Date: Feb 25
Value: 2751.52 	
Date: Feb 20
Value: 2750.53 	
Date: Feb 15
Value: 2749.07 	
Date: Feb 10
Value: 2747.48 	
Date: Feb 05
Value: 2746.65 	
Date: Jan 31
Value: 2744.15 	
Date: Jan 25
Value: 2737.14 	
Date: Jan 20
Value: 2735.17 	
Date: Jan 15
Value: 2732.06 	
Date: Jan 10
Value: 2704.32 	
Date: Jan 05
Value: 2698.36 	
Date: Dec 31
Value: 2692.49 	
Date: Dec 25
Value: 2683.76 	
Date: Dec 20
Value: 2619.19 	
Date: Dec 15
Value: 2602.32 	
Date: Dec 10
Value: 2573.15 	
Date: Dec 05
Value: 2537.55 	
Date: Nov 30
Value: 2514.85 	
Date: Nov 25
Value: 2492.56 	
Date: Nov 20
Value: 2454.83 	
Date: Nov 15
Value: 2440.65 	
Date: Nov 10
Value: 2427.61 	
Date: Nov 05
Value: 2425.21 	
Date: Oct 31
Value: 2422.83 	
Date: Oct 25
Value: 2420.42 	
Date: Oct 20
Value: 2418.65 	
Date: Oct 15
Value: 2416.7 	
Date: Oct 10
Value: 2414.91 	
Date: Oct 05
Value: 2406.42 	
Date: Sep 30
Value: 2353.61 	
Date: Sep 25
Value: 2345.3 	
Date: Sep 20
Value: 2341.33 	
Date: Sep 15
Value: 2326.18 	
Date: Sep 10
Value: 2306.31 	
Date: Sep 05
Value: 2272 	
Date: Aug 31
Value: 2268.35 	
Date: Aug 25
Value: 2256.74 	
Date: Aug 20
Value: 2250.18 	
Date: Aug 15
Value: 2235.85 	
Date: Aug 10
Value: 2233.99 	
Date: Aug 05
Value: 2232.16 	
Date: Jul 31
Value: 2230.39 	
Date: Jul 25
Value: 2227.31 	
Date: Jul 20
Value: 2222.21 	
Date: Jul 15
Value: 2210.3 	
Date: Jul 10
Value: 2205.85 	
Date: Jul 05
Value: 2203.04 	
Date: Jun 30
Value: 2193.61 	
Date: Jun 25
Value: 2179.29 	
Date: Jun 20
Value: 2163.32 	
Date: Jun 15
Value: 2160.11 	
Date: Jun 10
Value: 2155.41 	
Date: Jun 05
Value: 2152.09 	
Date: May 31
Value: 2904.86 	
Date: May 25
Value: 2892.86 	
Date: May 20
Value: 2881.78 	
Date: May 15
Value: 2851.29 	
Date: May 10
Value: 2843.24 	
Date: May 05
Value: 2832.52 	
Date: Apr 30
Value: 2807.67 	
Date: Apr 25
Value: 2799.62 	
Date: Apr 20
Value: 2746.39 	
Date: Apr 15
Value: 2711.12 	
Date: Apr 10
Value: 2703.97 	
Date: Apr 05
Value: 2697.13 	
Date: Mar 31
Value: 2690.18 	
Date: Mar 25
Value: 2666.84 	
Date: Mar 20
Value: 2658.31 	
Date: Mar 15
Value: 2642.89 	
Date: Mar 10
Value: 2617.84 	
Date: Mar 05
Value: 2601.1 	
Date: Feb 28
Value: 2551.78 	
Date: Feb 25
Value: 2542.08 	
Date: Feb 20
Value: 2530.7 	
Date: Feb 15
Value: 2529.89 	
Date: Feb 10
Value: 2516.47 	
Date: Feb 05
Value: 2511.49 	
Date: Jan 31
Value: 2509.52 	
Date: Jan 25
Value: 2507.94 	
Date: Jan 20
Value: 2505.62 	
Date: Jan 15
Value: 2476.19 	
Date: Jan 10
Value: 2473.6 	
Date: Jan 05
Value: 2450.4 	
Date: Dec 31
Value: 2438.25 	
Date: Dec 25
Value: 2429.06 	
Date: Dec 20
Value: 2412.38 	
Date: Dec 15
Value: 2403.83 	
Date: Dec 10
Value: 2351.32 	
Date: Dec 05
Value: 2334.62 	
Date: Nov 30
Value: 2321.33 	
Date: Nov 25
Value: 2290.33 	
Date: Nov 20
Value: 2245.24 	
Date: Nov 15
Value: 2232.52 	
Date: Nov 10
Value: 2206.77 	
Date: Nov 05
Value: 2160 	
Date: Oct 31
Value: 3181.18 	
Date: Oct 25
Value: 3178.77 	
Date: Oct 20
Value: 3177 	
Date: Oct 15
Value: 3175.05 	
Date: Oct 10
Value: 3173.26 	
Date: Oct 05
Value: 3164.77 	
Date: Sep 30
Value: 3111.96 	
Date: Sep 25
Value: 3103.65 	
Date: Sep 20
Value: 3099.68 	
Date: Sep 15
Value: 3084.52 	
Date: Sep 10
Value: 3064.66 	
Date: Sep 05
Value: 3030.35 	
Date: Aug 31
Value: 3026.7 	
Date: Aug 25
Value: 3015.09 	
Date: Aug 20
Value: 3008.53 	
Date: Aug 15
Value: 2994.2 	
Date: Aug 10
Value: 2992.34 	
Date: Aug 05
Value: 2990.51 	
Date: Jul 31
Value: 2988.74 	
Date: Jul 25
Value: 2985.66 	
Date: Jul 20
Value: 2980.56 	
Date: Jul 15
Value: 2968.65 	
Date: Jul 10
Value: 2964.19 	
Date: Jul 05
Value: 2961.39 	
Date: Jun 30
Value: 2951.96 	
Date: Jun 25
Value: 2937.64 	
Date: Jun 20
Value: 2921.67 	
Date: Jun 15
Value: 2918.46 	
Date: Jun 10
Value: 2913.76 	
Date: Jun 05
Value: 2910.44 	
Date: May 31
Value: 1035.82 	
Date: May 25
Value: 1021.57 	
Date: May 20
Value: 1006.71 	
Date: May 15
Value: 993.74 	
Date: May 10
Value: 978.87 	
Date: May 05
Value: 965.37 	
Date: Apr 30
Value: 951.74 	
Date: Apr 25
Value: 936.09 	
Date: Apr 20
Value: 920.03 	
Date: Apr 15
Value: 901.1 	
Date: Apr 10
Value: 883.21 	
Date: Apr 05
Value: 867.42 	
Date: Mar 31
Value: 852.41 	
Date: Mar 25
Value: 831.85 	
Date: Mar 20
Value: 816.93 	
Date: Mar 15
Value: 801.52 	
Date: Mar 10
Value: 787.72 	
Date: Mar 05
Value: 770.82 	
Date: Feb 28
Value: 752.29 	
Date: Feb 25
Value: 744.19 	
Date: Feb 20
Value: 727.95 	
Date: Feb 15
Value: 715.89 	
Date: Feb 10
Value: 696.54 	
Date: Feb 05
Value: 681.67 	
Date: Jan 31
Value: 665.78 	
Date: Jan 25
Value: 646.63 	
Date: Jan 20
Value: 629.25 	
Date: Jan 15
Value: 616.61 	
Date: Jan 10
Value: 603.7 	
Date: Jan 05
Value: 585.6 	
Date: Dec 31
Value: 567.6 	
Date: Dec 25
Value: 544.86 	
Date: Dec 20
Value: 527.74 	
Date: Dec 15
Value: 507.05 	
Date: Dec 10
Value: 485.4 	
Date: Dec 05
Value: 464.93 	
Date: Nov 30
Value: 441.73 	
Date: Nov 25
Value: 419.76 	
Date: Nov 20
Value: 396.76 	
Date: Nov 15
Value: 372.85 	
Date: Nov 10
Value: 351.39 	
Date: Nov 05
Value: 328.47 	
Date: Oct 31
Value: 1349.47 	
Date: Oct 25
Value: 1331.59 	
Date: Oct 20
Value: 1312.34 	
Date: Oct 15
Value: 1299.07 	
Date: Oct 10
Value: 1280.21 	
Date: Oct 05
Value: 1261.65 	
Date: Sep 30
Value: 1247.49 	
Date: Sep 25
Value: 1235.27 	
Date: Sep 20
Value: 1221.54 	
Date: Sep 15
Value: 1209.89 	
Date: Sep 10
Value: 1197.92 	
Date: Sep 05
Value: 1185.23 	
Date: Aug 31
Value: 1173.57 	
Date: Aug 25
Value: 1161.85 	
Date: Aug 20
Value: 1155.33 	
Date: Aug 15
Value: 1149.61 	
Date: Aug 10
Value: 1143.74 	
Date: Aug 05
Value: 1135.23 	
Date: Jul 31
Value: 1129.04 	
Date: Jul 25
Value: 1120.28 	
Date: Jul 20
Value: 1114.41 	
Date: Jul 15
Value: 1109.14 	
Date: Jul 10
Value: 1102.68 	
Date: Jul 05
Value: 1096.69 	
Date: Jun 30
Value: 1088.95 	
Date: Jun 25
Value: 1081.92 	
Date: Jun 20
Value: 1074.61 	
Date: Jun 15
Value: 1064.26 	
Date: Jun 10
Value: 1056.67 	
Date: Jun 05
Value: 1046.63

	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57
	
Date: May 31
Value: 1659.04 	
Date: May 25
Value: 1648.81 	
Date: May 20
Value: 1637.22 	
Date: May 15
Value: 1609.54 	
Date: May 10
Value: 1601.22 	
Date: May 05
Value: 1592.65 	
Date: Apr 30
Value: 1572.14 	
Date: Apr 25
Value: 1567.05 	
Date: Apr 20
Value: 2243.13 	
Date: Apr 15
Value: 2235.65 	
Date: Apr 10
Value: 2228.64 	
Date: Apr 05
Value: 2216.6 	
Date: Mar 31
Value: 2209.1 	
Date: Mar 25
Value: 2178.41 	
Date: Mar 20
Value: 2144.65 	
Date: Mar 15
Value: 2137.53 	
Date: Mar 10
Value: 2128.98 	
Date: Mar 05
Value: 2126.86 	
Date: Feb 28
Value: 2123.16 	
Date: Feb 25
Value: 2120.61 	
Date: Feb 20
Value: 2119.31 	
Date: Feb 15
Value: 2117.56 	
Date: Feb 10
Value: 2116.02 	
Date: Feb 05
Value: 2114.92 	
Date: Jan 31
Value: 2113.79 	
Date: Jan 25
Value: 2107.37 	
Date: Jan 20
Value: 2106.39 	
Date: Jan 15
Value: 2104.58 	
Date: Jan 10
Value: 2086.56 	
Date: Jan 05
Value: 2083.56 	
Date: Dec 31
Value: 2079.51 	
Date: Dec 25
Value: 2075.53 	
Date: Dec 20
Value: 2042.44 	
Date: Dec 15
Value: 2033.26 	
Date: Dec 10
Value: 2020.97 	
Date: Dec 05
Value: 1999.46 	
Date: Nov 30
Value: 1977.09 	
Date: Nov 25
Value: 1957.24 	
Date: Nov 20
Value: 1927.19 	
Date: Nov 15
Value: 1917.32 	
Date: Nov 10
Value: 1910.97 	
Date: Nov 05
Value: 1909.11 	
Date: Oct 31
Value: 1907.25 	
Date: Oct 25
Value: 1904.52 	
Date: Oct 20
Value: 1902.48 	
Date: Oct 15
Value: 1900.26 	
Date: Oct 10
Value: 1898.23 	
Date: Oct 05
Value: 1891.86 	
Date: Sep 30
Value: 1854.81 	
Date: Sep 25
Value: 1846.9 	
Date: Sep 20
Value: 1842.94 	
Date: Sep 15
Value: 1829.1 	
Date: Sep 10
Value: 1815.07 	
Date: Sep 05
Value: 1787.73 	
Date: Aug 31
Value: 1783.03 	
Date: Aug 25
Value: 1774.74 	
Date: Aug 20
Value: 1768.02 	
Date: Aug 15
Value: 1754.49 	
Date: Aug 10
Value: 1752.59 	
Date: Aug 05
Value: 1750.65 	
Date: Jul 31
Value: 1748.35 	
Date: Jul 25
Value: 1745.22 	
Date: Jul 20
Value: 1739.25 	
Date: Jul 15
Value: 1726.63 	
Date: Jul 10
Value: 1721.31 	
Date: Jul 05
Value: 1718.11 	
Date: Jun 30
Value: 1706.88 	
Date: Jun 25
Value: 1696.92 	
Date: Jun 20
Value: 1677.39 	
Date: Jun 15
Value: 1673.91 	
Date: Jun 10
Value: 1668.38 	
Date: Jun 05
Value: 1664.72 	
Date: May 31
Value: 2288.9 	
Date: May 25
Value: 2278.68 	
Date: May 20
Value: 2267.08 	
Date: May 15
Value: 2239.4 	
Date: May 10
Value: 2231.08 	
Date: May 05
Value: 2222.51 	
Date: Apr 30
Value: 2202 	
Date: Apr 25
Value: 2196.91 	
Date: Apr 20
Value: 2149.72 	
Date: Apr 15
Value: 2124.95 	
Date: Apr 10
Value: 2121.91 	
Date: Apr 05
Value: 2119.01 	
Date: Mar 31
Value: 2115.88 	
Date: Mar 25
Value: 2097.62 	
Date: Mar 20
Value: 2093.32 	
Date: Mar 15
Value: 2085.63 	
Date: Mar 10
Value: 2071.98 	
Date: Mar 05
Value: 2061.56 	
Date: Feb 28
Value: 2004.44 	
Date: Feb 25
Value: 1997.37 	
Date: Feb 20
Value: 1991.59 	
Date: Feb 15
Value: 1990.38 	
Date: Feb 10
Value: 1976.61 	
Date: Feb 05
Value: 1973.4 	
Date: Jan 31
Value: 1971.37 	
Date: Jan 25
Value: 1970.65 	
Date: Jan 20
Value: 1967.96 	
Date: Jan 15
Value: 1951.74 	
Date: Jan 10
Value: 1950.9 	
Date: Jan 05
Value: 1934.52 	
Date: Dec 31
Value: 1925.82 	
Date: Dec 25
Value: 1921 	
Date: Dec 20
Value: 1910.73 	
Date: Dec 15
Value: 1904.94 	
Date: Dec 10
Value: 1869.99 	
Date: Dec 05
Value: 1863.09 	
Date: Nov 30
Value: 1851.75 	
Date: Nov 25
Value: 1816.25 	
Date: Nov 20
Value: 1789.02 	
Date: Nov 15
Value: 1780.94 	
Date: Nov 10
Value: 1764.71 	
Date: Nov 05
Value: 1731.73 	
Date: Oct 31
Value: 2537.11 	
Date: Oct 25
Value: 2534.38 	
Date: Oct 20
Value: 2532.34 	
Date: Oct 15
Value: 2530.12 	
Date: Oct 10
Value: 2528.09 	
Date: Oct 05
Value: 2521.72 	
Date: Sep 30
Value: 2484.67 	
Date: Sep 25
Value: 2476.76 	
Date: Sep 20
Value: 2472.8 	
Date: Sep 15
Value: 2458.96 	
Date: Sep 10
Value: 2444.93 	
Date: Sep 05
Value: 2417.59 	
Date: Aug 31
Value: 2412.89 	
Date: Aug 25
Value: 2404.6 	
Date: Aug 20
Value: 2397.88 	
Date: Aug 15
Value: 2384.35 	
Date: Aug 10
Value: 2382.45 	
Date: Aug 05
Value: 2380.51 	
Date: Jul 31
Value: 2378.21 	
Date: Jul 25
Value: 2375.08 	
Date: Jul 20
Value: 2369.11 	
Date: Jul 15
Value: 2356.49 	
Date: Jul 10
Value: 2351.17 	
Date: Jul 05
Value: 2347.97 	
Date: Jun 30
Value: 2336.74 	
Date: Jun 25
Value: 2326.78 	
Date: Jun 20
Value: 2307.25 	
Date: Jun 15
Value: 2303.77 	
Date: Jun 10
Value: 2298.24 	
Date: Jun 05
Value: 2294.58 	
Date: May 31
Value: 810.68 	
Date: May 25
Value: 796.59 	
Date: May 20
Value: 782.38 	
Date: May 15
Value: 770.19 	
Date: May 10
Value: 755.69 	
Date: May 05
Value: 742.2 	
Date: Apr 30
Value: 727.79 	
Date: Apr 25
Value: 716.2 	
Date: Apr 20
Value: 703.35 	
Date: Apr 15
Value: 688.68 	
Date: Apr 10
Value: 673.96 	
Date: Apr 05
Value: 662.01 	
Date: Mar 31
Value: 649.55 	
Date: Mar 25
Value: 633.23 	
Date: Mar 20
Value: 620.85 	
Date: Mar 15
Value: 608.43 	
Date: Mar 10
Value: 598.75 	
Date: Mar 05
Value: 585.93 	
Date: Feb 28
Value: 571.55 	
Date: Feb 25
Value: 565.62 	
Date: Feb 20
Value: 553.39 	
Date: Feb 15
Value: 544.64 	
Date: Feb 10
Value: 530.98 	
Date: Feb 05
Value: 519.87 	
Date: Jan 31
Value: 509.36 	
Date: Jan 25
Value: 495.97 	
Date: Jan 20
Value: 485.5 	
Date: Jan 15
Value: 477.56 	
Date: Jan 10
Value: 469.74 	
Date: Jan 05
Value: 458.5 	
Date: Dec 31
Value: 447.36 	
Date: Dec 25
Value: 433.95 	
Date: Dec 20
Value: 422.83 	
Date: Dec 15
Value: 410.42 	
Date: Dec 10
Value: 397.38 	
Date: Dec 05
Value: 384.83 	
Date: Nov 30
Value: 368.52 	
Date: Nov 25
Value: 352.67 	
Date: Nov 20
Value: 335.96 	
Date: Nov 15
Value: 316.03 	
Date: Nov 10
Value: 299.29 	
Date: Nov 05
Value: 282.35 	
Date: Oct 31
Value: 1081.91 	
Date: Oct 25
Value: 1065.9 	
Date: Oct 20
Value: 1049.61 	
Date: Oct 15
Value: 1037.11 	
Date: Oct 10
Value: 1019.69 	
Date: Oct 05
Value: 1004.07 	
Date: Sep 30
Value: 993.05 	
Date: Sep 25
Value: 983.06 	
Date: Sep 20
Value: 973.56 	
Date: Sep 15
Value: 965.01 	
Date: Sep 10
Value: 956.42 	
Date: Sep 05
Value: 946.74 	
Date: Aug 31
Value: 939.01 	
Date: Aug 25
Value: 930.01 	
Date: Aug 20
Value: 924 	
Date: Aug 15
Value: 919.04 	
Date: Aug 10
Value: 914.22 	
Date: Aug 05
Value: 906.67 	
Date: Jul 31
Value: 901.08 	
Date: Jul 25
Value: 892.37 	
Date: Jul 20
Value: 886.85 	
Date: Jul 15
Value: 881.64 	
Date: Jul 10
Value: 875.03 	
Date: Jul 05
Value: 868.16 	
Date: Jun 30
Value: 860.73 	
Date: Jun 25
Value: 854.2 	
Date: Jun 20
Value: 847.07 	
Date: Jun 15
Value: 837.3 	
Date: Jun 10
Value: 829.85 	
Date: Jun 05
Value: 821.25 	
Date: May 31
Value: 1659.04 	
Date: May 25
Value: 1648.81 	
Date: May 20
Value: 1637.22 	
Date: May 15
Value: 1609.54 	
Date: May 10
Value: 1601.22 	
Date: May 05
Value: 1592.65 	
Date: Apr 30
Value: 1572.14 	
Date: Apr 25
Value: 1567.05 	
Date: Apr 20
Value: 2243.13 	
Date: Apr 15
Value: 2235.65 	
Date: Apr 10
Value: 2228.64 	
Date: Apr 05
Value: 2216.6 	
Date: Mar 31
Value: 2209.1 	
Date: Mar 25
Value: 2178.41 	
Date: Mar 20
Value: 2144.65 	
Date: Mar 15
Value: 2137.53 	
Date: Mar 10
Value: 2128.98 	
Date: Mar 05
Value: 2126.86 	
Date: Feb 28
Value: 2123.16 	
Date: Feb 25
Value: 2120.61 	
Date: Feb 20
Value: 2119.31 	
Date: Feb 15
Value: 2117.56 	
Date: Feb 10
Value: 2116.02 	
Date: Feb 05
Value: 2114.92 	
Date: Jan 31
Value: 2113.79 	
Date: Jan 25
Value: 2107.37 	
Date: Jan 20
Value: 2106.39 	
Date: Jan 15
Value: 2104.58 	
Date: Jan 10
Value: 2086.56 	
Date: Jan 05
Value: 2083.56 	
Date: Dec 31
Value: 2079.51 	
Date: Dec 25
Value: 2075.53 	
Date: Dec 20
Value: 2042.44 	
Date: Dec 15
Value: 2033.26 	
Date: Dec 10
Value: 2020.97 	
Date: Dec 05
Value: 1999.46 	
Date: Nov 30
Value: 1977.09 	
Date: Nov 25
Value: 1957.24 	
Date: Nov 20
Value: 1927.19 	
Date: Nov 15
Value: 1917.32 	
Date: Nov 10
Value: 1910.97 	
Date: Nov 05
Value: 1909.11 	
Date: Oct 31
Value: 1907.25 	
Date: Oct 25
Value: 1904.52 	
Date: Oct 20
Value: 1902.48 	
Date: Oct 15
Value: 1900.26 	
Date: Oct 10
Value: 1898.23 	
Date: Oct 05
Value: 1891.86 	
Date: Sep 30
Value: 1854.81 	
Date: Sep 25
Value: 1846.9 	
Date: Sep 20
Value: 1842.94 	
Date: Sep 15
Value: 1829.1 	
Date: Sep 10
Value: 1815.07 	
Date: Sep 05
Value: 1787.73 	
Date: Aug 31
Value: 1783.03 	
Date: Aug 25
Value: 1774.74 	
Date: Aug 20
Value: 1768.02 	
Date: Aug 15
Value: 1754.49 	
Date: Aug 10
Value: 1752.59 	
Date: Aug 05
Value: 1750.65 	
Date: Jul 31
Value: 1748.35 	
Date: Jul 25
Value: 1745.22 	
Date: Jul 20
Value: 1739.25 	
Date: Jul 15
Value: 1726.63 	
Date: Jul 10
Value: 1721.31 	
Date: Jul 05
Value: 1718.11 	
Date: Jun 30
Value: 1706.88 	
Date: Jun 25
Value: 1696.92 	
Date: Jun 20
Value: 1677.39 	
Date: Jun 15
Value: 1673.91 	
Date: Jun 10
Value: 1668.38 	
Date: Jun 05
Value: 1664.72 	
Date: May 31
Value: 2288.9 	
Date: May 25
Value: 2278.68 	
Date: May 20
Value: 2267.08 	
Date: May 15
Value: 2239.4 	
Date: May 10
Value: 2231.08 	
Date: May 05
Value: 2222.51 	
Date: Apr 30
Value: 2202 	
Date: Apr 25
Value: 2196.91 	
Date: Apr 20
Value: 2149.72 	
Date: Apr 15
Value: 2124.95 	
Date: Apr 10
Value: 2121.91 	
Date: Apr 05
Value: 2119.01 	
Date: Mar 31
Value: 2115.88 	
Date: Mar 25
Value: 2097.62 	
Date: Mar 20
Value: 2093.32 	
Date: Mar 15
Value: 2085.63 	
Date: Mar 10
Value: 2071.98 	
Date: Mar 05
Value: 2061.56 	
Date: Feb 28
Value: 2004.44 	
Date: Feb 25
Value: 1997.37 	
Date: Feb 20
Value: 1991.59 	
Date: Feb 15
Value: 1990.38 	
Date: Feb 10
Value: 1976.61 	
Date: Feb 05
Value: 1973.4 	
Date: Jan 31
Value: 1971.37 	
Date: Jan 25
Value: 1970.65 	
Date: Jan 20
Value: 1967.96 	
Date: Jan 15
Value: 1951.74 	
Date: Jan 10
Value: 1950.9 	
Date: Jan 05
Value: 1934.52 	
Date: Dec 31
Value: 1925.82 	
Date: Dec 25
Value: 1921 	
Date: Dec 20
Value: 1910.73 	
Date: Dec 15
Value: 1904.94 	
Date: Dec 10
Value: 1869.99 	
Date: Dec 05
Value: 1863.09 	
Date: Nov 30
Value: 1851.75 	
Date: Nov 25
Value: 1816.25 	
Date: Nov 20
Value: 1789.02 	
Date: Nov 15
Value: 1780.94 	
Date: Nov 10
Value: 1764.71 	
Date: Nov 05
Value: 1731.73 	
Date: Oct 31
Value: 2537.11 	
Date: Oct 25
Value: 2534.38 	
Date: Oct 20
Value: 2532.34 	
Date: Oct 15
Value: 2530.12 	
Date: Oct 10
Value: 2528.09 	
Date: Oct 05
Value: 2521.72 	
Date: Sep 30
Value: 2484.67 	
Date: Sep 25
Value: 2476.76 	
Date: Sep 20
Value: 2472.8 	
Date: Sep 15
Value: 2458.96 	
Date: Sep 10
Value: 2444.93 	
Date: Sep 05
Value: 2417.59 	
Date: Aug 31
Value: 2412.89 	
Date: Aug 25
Value: 2404.6 	
Date: Aug 20
Value: 2397.88 	
Date: Aug 15
Value: 2384.35 	
Date: Aug 10
Value: 2382.45 	
Date: Aug 05
Value: 2380.51 	
Date: Jul 31
Value: 2378.21 	
Date: Jul 25
Value: 2375.08 	
Date: Jul 20
Value: 2369.11 	
Date: Jul 15
Value: 2356.49 	
Date: Jul 10
Value: 2351.17 	
Date: Jul 05
Value: 2347.97 	
Date: Jun 30
Value: 2336.74 	
Date: Jun 25
Value: 2326.78 	
Date: Jun 20
Value: 2307.25 	
Date: Jun 15
Value: 2303.77 	
Date: Jun 10
Value: 2298.24 	
Date: Jun 05
Value: 2294.58 	
Date: May 31
Value: 810.68 	
Date: May 25
Value: 796.59 	
Date: May 20
Value: 782.38 	
Date: May 15
Value: 770.19 	
Date: May 10
Value: 755.69 	
Date: May 05
Value: 742.2 	
Date: Apr 30
Value: 727.79 	
Date: Apr 25
Value: 716.2 	
Date: Apr 20
Value: 703.35 	
Date: Apr 15
Value: 688.68 	
Date: Apr 10
Value: 673.96 	
Date: Apr 05
Value: 662.01 	
Date: Mar 31
Value: 649.55 	
Date: Mar 25
Value: 633.23 	
Date: Mar 20
Value: 620.85 	
Date: Mar 15
Value: 608.43 	
Date: Mar 10
Value: 598.75 	
Date: Mar 05
Value: 585.93 	
Date: Feb 28
Value: 571.55 	
Date: Feb 25
Value: 565.62 	
Date: Feb 20
Value: 553.39 	
Date: Feb 15
Value: 544.64 	
Date: Feb 10
Value: 530.98 	
Date: Feb 05
Value: 519.87 	
Date: Jan 31
Value: 509.36 	
Date: Jan 25
Value: 495.97 	
Date: Jan 20
Value: 485.5 	
Date: Jan 15
Value: 477.56 	
Date: Jan 10
Value: 469.74 	
Date: Jan 05
Value: 458.5 	
Date: Dec 31
Value: 447.36 	
Date: Dec 25
Value: 433.95 	
Date: Dec 20
Value: 422.83 	
Date: Dec 15
Value: 410.42 	
Date: Dec 10
Value: 397.38 	
Date: Dec 05
Value: 384.83 	
Date: Nov 30
Value: 368.52 	
Date: Nov 25
Value: 352.67 	
Date: Nov 20
Value: 335.96 	
Date: Nov 15
Value: 316.03 	
Date: Nov 10
Value: 299.29 	
Date: Nov 05
Value: 282.35 	
Date: Oct 31
Value: 1081.91 	
Date: Oct 25
Value: 1065.9 	
Date: Oct 20
Value: 1049.61 	
Date: Oct 15
Value: 1037.11 	
Date: Oct 10
Value: 1019.69 	
Date: Oct 05
Value: 1004.07 	
Date: Sep 30
Value: 993.05 	
Date: Sep 25
Value: 983.06 	
Date: Sep 20
Value: 973.56 	
Date: Sep 15
Value: 965.01 	
Date: Sep 10
Value: 956.42 	
Date: Sep 05
Value: 946.74 	
Date: Aug 31
Value: 939.01 	
Date: Aug 25
Value: 930.01 	
Date: Aug 20
Value: 924 	
Date: Aug 15
Value: 919.04 	
Date: Aug 10
Value: 914.22 	
Date: Aug 05
Value: 906.67 	
Date: Jul 31
Value: 901.08 	
Date: Jul 25
Value: 892.37 	
Date: Jul 20
Value: 886.85 	
Date: Jul 15
Value: 881.64 	
Date: Jul 10
Value: 875.03 	
Date: Jul 05
Value: 868.16 	
Date: Jun 30
Value: 860.73 	
Date: Jun 25
Value: 854.2 	
Date: Jun 20
Value: 847.07 	
Date: Jun 15
Value: 837.3 	
Date: Jun 10
Value: 829.85 	
Date: Jun 05
Value: 821.25

	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91
	
Date: May 31
Value: 1518.87 	
Date: May 25
Value: 1510.57 	
Date: May 20
Value: 1498.85 	
Date: May 15
Value: 1478.1 	
Date: May 10
Value: 1471.37 	
Date: May 05
Value: 1462.62 	
Date: Apr 30
Value: 1430.98 	
Date: Apr 25
Value: 1426.53 	
Date: Apr 20
Value: 2050.78 	
Date: Apr 15
Value: 2044.54 	
Date: Apr 10
Value: 2038.3 	
Date: Apr 05
Value: 2030.14 	
Date: Mar 31
Value: 2013.07 	
Date: Mar 25
Value: 1974.98 	
Date: Mar 20
Value: 1959.73 	
Date: Mar 15
Value: 1955.69 	
Date: Mar 10
Value: 1947.17 	
Date: Mar 05
Value: 1945.5 	
Date: Feb 28
Value: 1941.04 	
Date: Feb 25
Value: 1940.54 	
Date: Feb 20
Value: 1939.16 	
Date: Feb 15
Value: 1937.38 	
Date: Feb 10
Value: 1936.38 	
Date: Feb 05
Value: 1935.61 	
Date: Jan 31
Value: 1934.84 	
Date: Jan 25
Value: 1931.94 	
Date: Jan 20
Value: 1931.32 	
Date: Jan 15
Value: 1929.89 	
Date: Jan 10
Value: 1918.77 	
Date: Jan 05
Value: 1917.23 	
Date: Dec 31
Value: 1914.3 	
Date: Dec 25
Value: 1910.18 	
Date: Dec 20
Value: 1863.43 	
Date: Dec 15
Value: 1855.74 	
Date: Dec 10
Value: 1847.15 	
Date: Dec 05
Value: 1802.81 	
Date: Nov 30
Value: 1785.83 	
Date: Nov 25
Value: 1759.56 	
Date: Nov 20
Value: 1738.45 	
Date: Nov 15
Value: 1734.34 	
Date: Nov 10
Value: 1729.04 	
Date: Nov 05
Value: 1727.66 	
Date: Oct 31
Value: 1726.25 	
Date: Oct 25
Value: 1724.28 	
Date: Oct 20
Value: 1722.75 	
Date: Oct 15
Value: 1721.19 	
Date: Oct 10
Value: 1717.63 	
Date: Oct 05
Value: 1713.94 	
Date: Sep 30
Value: 1704.83 	
Date: Sep 25
Value: 1700.5 	
Date: Sep 20
Value: 1697.47 	
Date: Sep 15
Value: 1684.18 	
Date: Sep 10
Value: 1675.79 	
Date: Sep 05
Value: 1668.01 	
Date: Aug 31
Value: 1665.06 	
Date: Aug 25
Value: 1660.75 	
Date: Aug 20
Value: 1652.64 	
Date: Aug 15
Value: 1622.08 	
Date: Aug 10
Value: 1619.41 	
Date: Aug 05
Value: 1617.26 	
Date: Jul 31
Value: 1614.81 	
Date: Jul 25
Value: 1611.68 	
Date: Jul 20
Value: 1607.89 	
Date: Jul 15
Value: 1604.55 	
Date: Jul 10
Value: 1601.78 	
Date: Jul 05
Value: 1599.03 	
Date: Jun 30
Value: 1592.63 	
Date: Jun 25
Value: 1573.61 	
Date: Jun 20
Value: 1544.22 	
Date: Jun 15
Value: 1540.52 	
Date: Jun 10
Value: 1530.52 	
Date: Jun 05
Value: 1526.71 	
Date: May 31
Value: 2122.84 	
Date: May 25
Value: 2114.54 	
Date: May 20
Value: 2102.82 	
Date: May 15
Value: 2082.08 	
Date: May 10
Value: 2075.34 	
Date: May 05
Value: 2066.6 	
Date: Apr 30
Value: 2034.95 	
Date: Apr 25
Value: 2030.5 	
Date: Apr 20
Value: 1998.72 	
Date: Apr 15
Value: 1979.07 	
Date: Apr 10
Value: 1975.73 	
Date: Apr 05
Value: 1972.56 	
Date: Mar 31
Value: 1969.6 	
Date: Mar 25
Value: 1961.09 	
Date: Mar 20
Value: 1957.28 	
Date: Mar 15
Value: 1954.37 	
Date: Mar 10
Value: 1920.89 	
Date: Mar 05
Value: 1912.31 	
Date: Feb 28
Value: 1898.53 	
Date: Feb 25
Value: 1892.65 	
Date: Feb 20
Value: 1888.27 	
Date: Feb 15
Value: 1887.52 	
Date: Feb 10
Value: 1869.64 	
Date: Feb 05
Value: 1865.58 	
Date: Jan 31
Value: 1864.45 	
Date: Jan 25
Value: 1863.71 	
Date: Jan 20
Value: 1862.43 	
Date: Jan 15
Value: 1853.68 	
Date: Jan 10
Value: 1851.45 	
Date: Jan 05
Value: 1838.82 	
Date: Dec 31
Value: 1832.03 	
Date: Dec 25
Value: 1828.7 	
Date: Dec 20
Value: 1812.97 	
Date: Dec 15
Value: 1808.28 	
Date: Dec 10
Value: 1786.19 	
Date: Dec 05
Value: 1778.56 	
Date: Nov 30
Value: 1761.46 	
Date: Nov 25
Value: 1737.34 	
Date: Nov 20
Value: 1722.77 	
Date: Nov 15
Value: 1704.36 	
Date: Nov 10
Value: 1697.83 	
Date: Nov 05
Value: 1687.47 	
Date: Oct 31
Value: 2330.22 	
Date: Oct 25
Value: 2328.26 	
Date: Oct 20
Value: 2326.72 	
Date: Oct 15
Value: 2325.17 	
Date: Oct 10
Value: 2321.6 	
Date: Oct 05
Value: 2317.92 	
Date: Sep 30
Value: 2308.8 	
Date: Sep 25
Value: 2304.47 	
Date: Sep 20
Value: 2301.45 	
Date: Sep 15
Value: 2288.16 	
Date: Sep 10
Value: 2279.77 	
Date: Sep 05
Value: 2271.99 	
Date: Aug 31
Value: 2269.03 	
Date: Aug 25
Value: 2264.72 	
Date: Aug 20
Value: 2256.61 	
Date: Aug 15
Value: 2226.06 	
Date: Aug 10
Value: 2223.38 	
Date: Aug 05
Value: 2221.24 	
Date: Jul 31
Value: 2218.78 	
Date: Jul 25
Value: 2215.66 	
Date: Jul 20
Value: 2211.87 	
Date: Jul 15
Value: 2208.52 	
Date: Jul 10
Value: 2205.76 	
Date: Jul 05
Value: 2203 	
Date: Jun 30
Value: 2196.6 	
Date: Jun 25
Value: 2177.58 	
Date: Jun 20
Value: 2148.19 	
Date: Jun 15
Value: 2144.49 	
Date: Jun 10
Value: 2134.49 	
Date: Jun 05
Value: 2130.68 	
Date: May 31
Value: 698.86 	
Date: May 25
Value: 684.61 	
Date: May 20
Value: 671.77 	
Date: May 15
Value: 661.41 	
Date: May 10
Value: 649.93 	
Date: May 05
Value: 637.75 	
Date: Apr 30
Value: 626.1 	
Date: Apr 25
Value: 616.73 	
Date: Apr 20
Value: 604.76 	
Date: Apr 15
Value: 590.21 	
Date: Apr 10
Value: 576.85 	
Date: Apr 05
Value: 565.64 	
Date: Mar 31
Value: 554.12 	
Date: Mar 25
Value: 539.04 	
Date: Mar 20
Value: 528.65 	
Date: Mar 15
Value: 518.74 	
Date: Mar 10
Value: 510.01 	
Date: Mar 05
Value: 499.29 	
Date: Feb 28
Value: 489.45 	
Date: Feb 25
Value: 485.9 	
Date: Feb 20
Value: 479.03 	
Date: Feb 15
Value: 474.21 	
Date: Feb 10
Value: 466.56 	
Date: Feb 05
Value: 460.87 	
Date: Jan 31
Value: 455.2 	
Date: Jan 25
Value: 446.8 	
Date: Jan 20
Value: 440.2 	
Date: Jan 15
Value: 435.03 	
Date: Jan 10
Value: 430.07 	
Date: Jan 05
Value: 423.16 	
Date: Dec 31
Value: 415.96 	
Date: Dec 25
Value: 401.76 	
Date: Dec 20
Value: 389.12 	
Date: Dec 15
Value: 375.57 	
Date: Dec 10
Value: 362.92 	
Date: Dec 05
Value: 349.72 	
Date: Nov 30
Value: 335.67 	
Date: Nov 25
Value: 324.86 	
Date: Nov 20
Value: 312.6 	
Date: Nov 15
Value: 300.05 	
Date: Nov 10
Value: 290.52 	
Date: Nov 05
Value: 281.6 	
Date: Oct 31
Value: 974.69 	
Date: Oct 25
Value: 964.74 	
Date: Oct 20
Value: 954.15 	
Date: Oct 15
Value: 946.55 	
Date: Oct 10
Value: 934.63 	
Date: Oct 05
Value: 924.18 	
Date: Sep 30
Value: 916.37 	
Date: Sep 25
Value: 909.52 	
Date: Sep 20
Value: 903.7 	
Date: Sep 15
Value: 898.66 	
Date: Sep 10
Value: 893.81 	
Date: Sep 05
Value: 889.37 	
Date: Aug 31
Value: 883.65 	
Date: Aug 25
Value: 873.89 	
Date: Aug 20
Value: 865.35 	
Date: Aug 15
Value: 858.23 	
Date: Aug 10
Value: 848.87 	
Date: Aug 05
Value: 836.48 	
Date: Jul 31
Value: 828.21 	
Date: Jul 25
Value: 817.34 	
Date: Jul 20
Value: 810.88 	
Date: Jul 15
Value: 805.84 	
Date: Jul 10
Value: 798.24 	
Date: Jul 05
Value: 789.68 	
Date: Jun 30
Value: 780.95 	
Date: Jun 25
Value: 770.09 	
Date: Jun 20
Value: 757.27 	
Date: Jun 15
Value: 741.85 	
Date: Jun 10
Value: 725.63 	
Date: Jun 05
Value: 712.77 	
Date: May 31
Value: 1518.87 	
Date: May 25
Value: 1510.57 	
Date: May 20
Value: 1498.85 	
Date: May 15
Value: 1478.1 	
Date: May 10
Value: 1471.37 	
Date: May 05
Value: 1462.62 	
Date: Apr 30
Value: 1430.98 	
Date: Apr 25
Value: 1426.53 	
Date: Apr 20
Value: 2050.78 	
Date: Apr 15
Value: 2044.54 	
Date: Apr 10
Value: 2038.3 	
Date: Apr 05
Value: 2030.14 	
Date: Mar 31
Value: 2013.07 	
Date: Mar 25
Value: 1974.98 	
Date: Mar 20
Value: 1959.73 	
Date: Mar 15
Value: 1955.69 	
Date: Mar 10
Value: 1947.17 	
Date: Mar 05
Value: 1945.5 	
Date: Feb 28
Value: 1941.04 	
Date: Feb 25
Value: 1940.54 	
Date: Feb 20
Value: 1939.16 	
Date: Feb 15
Value: 1937.38 	
Date: Feb 10
Value: 1936.38 	
Date: Feb 05
Value: 1935.61 	
Date: Jan 31
Value: 1934.84 	
Date: Jan 25
Value: 1931.94 	
Date: Jan 20
Value: 1931.32 	
Date: Jan 15
Value: 1929.89 	
Date: Jan 10
Value: 1918.77 	
Date: Jan 05
Value: 1917.23 	
Date: Dec 31
Value: 1914.3 	
Date: Dec 25
Value: 1910.18 	
Date: Dec 20
Value: 1863.43 	
Date: Dec 15
Value: 1855.74 	
Date: Dec 10
Value: 1847.15 	
Date: Dec 05
Value: 1802.81 	
Date: Nov 30
Value: 1785.83 	
Date: Nov 25
Value: 1759.56 	
Date: Nov 20
Value: 1738.45 	
Date: Nov 15
Value: 1734.34 	
Date: Nov 10
Value: 1729.04 	
Date: Nov 05
Value: 1727.66 	
Date: Oct 31
Value: 1726.25 	
Date: Oct 25
Value: 1724.28 	
Date: Oct 20
Value: 1722.75 	
Date: Oct 15
Value: 1721.19 	
Date: Oct 10
Value: 1717.63 	
Date: Oct 05
Value: 1713.94 	
Date: Sep 30
Value: 1704.83 	
Date: Sep 25
Value: 1700.5 	
Date: Sep 20
Value: 1697.47 	
Date: Sep 15
Value: 1684.18 	
Date: Sep 10
Value: 1675.79 	
Date: Sep 05
Value: 1668.01 	
Date: Aug 31
Value: 1665.06 	
Date: Aug 25
Value: 1660.75 	
Date: Aug 20
Value: 1652.64 	
Date: Aug 15
Value: 1622.08 	
Date: Aug 10
Value: 1619.41 	
Date: Aug 05
Value: 1617.26 	
Date: Jul 31
Value: 1614.81 	
Date: Jul 25
Value: 1611.68 	
Date: Jul 20
Value: 1607.89 	
Date: Jul 15
Value: 1604.55 	
Date: Jul 10
Value: 1601.78 	
Date: Jul 05
Value: 1599.03 	
Date: Jun 30
Value: 1592.63 	
Date: Jun 25
Value: 1573.61 	
Date: Jun 20
Value: 1544.22 	
Date: Jun 15
Value: 1540.52 	
Date: Jun 10
Value: 1530.52 	
Date: Jun 05
Value: 1526.71 	
Date: May 31
Value: 2122.84 	
Date: May 25
Value: 2114.54 	
Date: May 20
Value: 2102.82 	
Date: May 15
Value: 2082.08 	
Date: May 10
Value: 2075.34 	
Date: May 05
Value: 2066.6 	
Date: Apr 30
Value: 2034.95 	
Date: Apr 25
Value: 2030.5 	
Date: Apr 20
Value: 1998.72 	
Date: Apr 15
Value: 1979.07 	
Date: Apr 10
Value: 1975.73 	
Date: Apr 05
Value: 1972.56 	
Date: Mar 31
Value: 1969.6 	
Date: Mar 25
Value: 1961.09 	
Date: Mar 20
Value: 1957.28 	
Date: Mar 15
Value: 1954.37 	
Date: Mar 10
Value: 1920.89 	
Date: Mar 05
Value: 1912.31 	
Date: Feb 28
Value: 1898.53 	
Date: Feb 25
Value: 1892.65 	
Date: Feb 20
Value: 1888.27 	
Date: Feb 15
Value: 1887.52 	
Date: Feb 10
Value: 1869.64 	
Date: Feb 05
Value: 1865.58 	
Date: Jan 31
Value: 1864.45 	
Date: Jan 25
Value: 1863.71 	
Date: Jan 20
Value: 1862.43 	
Date: Jan 15
Value: 1853.68 	
Date: Jan 10
Value: 1851.45 	
Date: Jan 05
Value: 1838.82 	
Date: Dec 31
Value: 1832.03 	
Date: Dec 25
Value: 1828.7 	
Date: Dec 20
Value: 1812.97 	
Date: Dec 15
Value: 1808.28 	
Date: Dec 10
Value: 1786.19 	
Date: Dec 05
Value: 1778.56 	
Date: Nov 30
Value: 1761.46 	
Date: Nov 25
Value: 1737.34 	
Date: Nov 20
Value: 1722.77 	
Date: Nov 15
Value: 1704.36 	
Date: Nov 10
Value: 1697.83 	
Date: Nov 05
Value: 1687.47 	
Date: Oct 31
Value: 2330.22 	
Date: Oct 25
Value: 2328.26 	
Date: Oct 20
Value: 2326.72 	
Date: Oct 15
Value: 2325.17 	
Date: Oct 10
Value: 2321.6 	
Date: Oct 05
Value: 2317.92 	
Date: Sep 30
Value: 2308.8 	
Date: Sep 25
Value: 2304.47 	
Date: Sep 20
Value: 2301.45 	
Date: Sep 15
Value: 2288.16 	
Date: Sep 10
Value: 2279.77 	
Date: Sep 05
Value: 2271.99 	
Date: Aug 31
Value: 2269.03 	
Date: Aug 25
Value: 2264.72 	
Date: Aug 20
Value: 2256.61 	
Date: Aug 15
Value: 2226.06 	
Date: Aug 10
Value: 2223.38 	
Date: Aug 05
Value: 2221.24 	
Date: Jul 31
Value: 2218.78 	
Date: Jul 25
Value: 2215.66 	
Date: Jul 20
Value: 2211.87 	
Date: Jul 15
Value: 2208.52 	
Date: Jul 10
Value: 2205.76 	
Date: Jul 05
Value: 2203 	
Date: Jun 30
Value: 2196.6 	
Date: Jun 25
Value: 2177.58 	
Date: Jun 20
Value: 2148.19 	
Date: Jun 15
Value: 2144.49 	
Date: Jun 10
Value: 2134.49 	
Date: Jun 05
Value: 2130.68 	
Date: May 31
Value: 698.86 	
Date: May 25
Value: 684.61 	
Date: May 20
Value: 671.77 	
Date: May 15
Value: 661.41 	
Date: May 10
Value: 649.93 	
Date: May 05
Value: 637.75 	
Date: Apr 30
Value: 626.1 	
Date: Apr 25
Value: 616.73 	
Date: Apr 20
Value: 604.76 	
Date: Apr 15
Value: 590.21 	
Date: Apr 10
Value: 576.85 	
Date: Apr 05
Value: 565.64 	
Date: Mar 31
Value: 554.12 	
Date: Mar 25
Value: 539.04 	
Date: Mar 20
Value: 528.65 	
Date: Mar 15
Value: 518.74 	
Date: Mar 10
Value: 510.01 	
Date: Mar 05
Value: 499.29 	
Date: Feb 28
Value: 489.45 	
Date: Feb 25
Value: 485.9 	
Date: Feb 20
Value: 479.03 	
Date: Feb 15
Value: 474.21 	
Date: Feb 10
Value: 466.56 	
Date: Feb 05
Value: 460.87 	
Date: Jan 31
Value: 455.2 	
Date: Jan 25
Value: 446.8 	
Date: Jan 20
Value: 440.2 	
Date: Jan 15
Value: 435.03 	
Date: Jan 10
Value: 430.07 	
Date: Jan 05
Value: 423.16 	
Date: Dec 31
Value: 415.96 	
Date: Dec 25
Value: 401.76 	
Date: Dec 20
Value: 389.12 	
Date: Dec 15
Value: 375.57 	
Date: Dec 10
Value: 362.92 	
Date: Dec 05
Value: 349.72 	
Date: Nov 30
Value: 335.67 	
Date: Nov 25
Value: 324.86 	
Date: Nov 20
Value: 312.6 	
Date: Nov 15
Value: 300.05 	
Date: Nov 10
Value: 290.52 	
Date: Nov 05
Value: 281.6 	
Date: Oct 31
Value: 974.69 	
Date: Oct 25
Value: 964.74 	
Date: Oct 20
Value: 954.15 	
Date: Oct 15
Value: 946.55 	
Date: Oct 10
Value: 934.63 	
Date: Oct 05
Value: 924.18 	
Date: Sep 30
Value: 916.37 	
Date: Sep 25
Value: 909.52 	
Date: Sep 20
Value: 903.7 	
Date: Sep 15
Value: 898.66 	
Date: Sep 10
Value: 893.81 	
Date: Sep 05
Value: 889.37 	
Date: Aug 31
Value: 883.65 	
Date: Aug 25
Value: 873.89 	
Date: Aug 20
Value: 865.35 	
Date: Aug 15
Value: 858.23 	
Date: Aug 10
Value: 848.87 	
Date: Aug 05
Value: 836.48 	
Date: Jul 31
Value: 828.21 	
Date: Jul 25
Value: 817.34 	
Date: Jul 20
Value: 810.88 	
Date: Jul 15
Value: 805.84 	
Date: Jul 10
Value: 798.24 	
Date: Jul 05
Value: 789.68 	
Date: Jun 30
Value: 780.95 	
Date: Jun 25
Value: 770.09 	
Date: Jun 20
Value: 757.27 	
Date: Jun 15
Value: 741.85 	
Date: Jun 10
Value: 725.63 	
Date: Jun 05
Value: 712.77

	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25
	
Date: May 31
Value: 1524.1 	
Date: May 25
Value: 1515.31 	
Date: May 20
Value: 1505.91 	
Date: May 15
Value: 1476.27 	
Date: May 10
Value: 1468.23 	
Date: May 05
Value: 1460.3 	
Date: Apr 30
Value: 1442.32 	
Date: Apr 25
Value: 1436.54 	
Date: Apr 20
Value: 2031.21 	
Date: Apr 15
Value: 2025.02 	
Date: Apr 10
Value: 2019.4 	
Date: Apr 05
Value: 2008.51 	
Date: Mar 31
Value: 2002.45 	
Date: Mar 25
Value: 1975.96 	
Date: Mar 20
Value: 1944.25 	
Date: Mar 15
Value: 1937.99 	
Date: Mar 10
Value: 1929.47 	
Date: Mar 05
Value: 1927.65 	
Date: Feb 28
Value: 1924.94 	
Date: Feb 25
Value: 1923.99 	
Date: Feb 20
Value: 1923.33 	
Date: Feb 15
Value: 1922.46 	
Date: Feb 10
Value: 1921.88 	
Date: Feb 05
Value: 1921.29 	
Date: Jan 31
Value: 1920.65 	
Date: Jan 25
Value: 1911.15 	
Date: Jan 20
Value: 1909.95 	
Date: Jan 15
Value: 1907.28 	
Date: Jan 10
Value: 1890.33 	
Date: Jan 05
Value: 1886.62 	
Date: Dec 31
Value: 1880.51 	
Date: Dec 25
Value: 1877.2 	
Date: Dec 20
Value: 1844.07 	
Date: Dec 15
Value: 1836.76 	
Date: Dec 10
Value: 1830.37 	
Date: Dec 05
Value: 1812.78 	
Date: Nov 30
Value: 1792.33 	
Date: Nov 25
Value: 1767.75 	
Date: Nov 20
Value: 1752.28 	
Date: Nov 15
Value: 1743.31 	
Date: Nov 10
Value: 1739.55 	
Date: Nov 05
Value: 1738.41 	
Date: Oct 31
Value: 1737.34 	
Date: Oct 25
Value: 1735.05 	
Date: Oct 20
Value: 1733.41 	
Date: Oct 15
Value: 1731.71 	
Date: Oct 10
Value: 1730.08 	
Date: Oct 05
Value: 1721.8 	
Date: Sep 30
Value: 1688.08 	
Date: Sep 25
Value: 1682.06 	
Date: Sep 20
Value: 1679.42 	
Date: Sep 15
Value: 1667.71 	
Date: Sep 10
Value: 1659.26 	
Date: Sep 05
Value: 1642.5 	
Date: Aug 31
Value: 1639.32 	
Date: Aug 25
Value: 1632.76 	
Date: Aug 20
Value: 1624.61 	
Date: Aug 15
Value: 1608.54 	
Date: Aug 10
Value: 1606.17 	
Date: Aug 05
Value: 1603.79 	
Date: Jul 31
Value: 1601.4 	
Date: Jul 25
Value: 1598.76 	
Date: Jul 20
Value: 1593.54 	
Date: Jul 15
Value: 1586 	
Date: Jul 10
Value: 1581.82 	
Date: Jul 05
Value: 1579.19 	
Date: Jun 30
Value: 1567.48 	
Date: Jun 25
Value: 1560.25 	
Date: Jun 20
Value: 1539.57 	
Date: Jun 15
Value: 1537.02 	
Date: Jun 10
Value: 1530.92 	
Date: Jun 05
Value: 1528.23 	
Date: May 31
Value: 2103.07 	
Date: May 25
Value: 2094.27 	
Date: May 20
Value: 2084.88 	
Date: May 15
Value: 2055.24 	
Date: May 10
Value: 2047.2 	
Date: May 05
Value: 2039.26 	
Date: Apr 30
Value: 2021.28 	
Date: Apr 25
Value: 2015.5 	
Date: Apr 20
Value: 1970.09 	
Date: Apr 15
Value: 1942.4 	
Date: Apr 10
Value: 1939.37 	
Date: Apr 05
Value: 1936.61 	
Date: Mar 31
Value: 1931.8 	
Date: Mar 25
Value: 1914.21 	
Date: Mar 20
Value: 1910.6 	
Date: Mar 15
Value: 1902.87 	
Date: Mar 10
Value: 1889.83 	
Date: Mar 05
Value: 1880.53 	
Date: Feb 28
Value: 1830.37 	
Date: Feb 25
Value: 1824.95 	
Date: Feb 20
Value: 1819.92 	
Date: Feb 15
Value: 1819.25 	
Date: Feb 10
Value: 1810.54 	
Date: Feb 05
Value: 1806.52 	
Date: Jan 31
Value: 1804.91 	
Date: Jan 25
Value: 1804.11 	
Date: Jan 20
Value: 1800.73 	
Date: Jan 15
Value: 1785.14 	
Date: Jan 10
Value: 1783.43 	
Date: Jan 05
Value: 1762.98 	
Date: Dec 31
Value: 1754.6 	
Date: Dec 25
Value: 1752.21 	
Date: Dec 20
Value: 1740 	
Date: Dec 15
Value: 1737.2 	
Date: Dec 10
Value: 1700.02 	
Date: Dec 05
Value: 1695.81 	
Date: Nov 30
Value: 1684.3 	
Date: Nov 25
Value: 1636.79 	
Date: Nov 20
Value: 1613 	
Date: Nov 15
Value: 1606.46 	
Date: Nov 10
Value: 1596.73 	
Date: Nov 05
Value: 1571.98 	
Date: Oct 31
Value: 2316.31 	
Date: Oct 25
Value: 2314.02 	
Date: Oct 20
Value: 2312.38 	
Date: Oct 15
Value: 2310.67 	
Date: Oct 10
Value: 2309.05 	
Date: Oct 05
Value: 2300.77 	
Date: Sep 30
Value: 2267.05 	
Date: Sep 25
Value: 2261.03 	
Date: Sep 20
Value: 2258.38 	
Date: Sep 15
Value: 2246.68 	
Date: Sep 10
Value: 2238.23 	
Date: Sep 05
Value: 2221.47 	
Date: Aug 31
Value: 2218.29 	
Date: Aug 25
Value: 2211.72 	
Date: Aug 20
Value: 2203.58 	
Date: Aug 15
Value: 2187.5 	
Date: Aug 10
Value: 2185.13 	
Date: Aug 05
Value: 2182.76 	
Date: Jul 31
Value: 2180.37 	
Date: Jul 25
Value: 2177.72 	
Date: Jul 20
Value: 2172.51 	
Date: Jul 15
Value: 2164.97 	
Date: Jul 10
Value: 2160.79 	
Date: Jul 05
Value: 2158.16 	
Date: Jun 30
Value: 2146.45 	
Date: Jun 25
Value: 2139.22 	
Date: Jun 20
Value: 2118.53 	
Date: Jun 15
Value: 2115.99 	
Date: Jun 10
Value: 2109.89 	
Date: Jun 05
Value: 2107.2 	
Date: May 31
Value: 720.9 	
Date: May 25
Value: 707.29 	
Date: May 20
Value: 693.77 	
Date: May 15
Value: 682.09 	
Date: May 10
Value: 668.3 	
Date: May 05
Value: 655.16 	
Date: Apr 30
Value: 641.35 	
Date: Apr 25
Value: 630.26 	
Date: Apr 20
Value: 617.99 	
Date: Apr 15
Value: 602.82 	
Date: Apr 10
Value: 588.72 	
Date: Apr 05
Value: 576.32 	
Date: Mar 31
Value: 563.63 	
Date: Mar 25
Value: 548.57 	
Date: Mar 20
Value: 537.39 	
Date: Mar 15
Value: 526.04 	
Date: Mar 10
Value: 517.53 	
Date: Mar 05
Value: 505.38 	
Date: Feb 28
Value: 492.76 	
Date: Feb 25
Value: 488.38 	
Date: Feb 20
Value: 479.65 	
Date: Feb 15
Value: 473.45 	
Date: Feb 10
Value: 464.33 	
Date: Feb 05
Value: 456.49 	
Date: Jan 31
Value: 448.13 	
Date: Jan 25
Value: 436.41 	
Date: Jan 20
Value: 426.13 	
Date: Jan 15
Value: 418.67 	
Date: Jan 10
Value: 411.28 	
Date: Jan 05
Value: 401.42 	
Date: Dec 31
Value: 390.63 	
Date: Dec 25
Value: 378.46 	
Date: Dec 20
Value: 366.12 	
Date: Dec 15
Value: 354.44 	
Date: Dec 10
Value: 342.54 	
Date: Dec 05
Value: 330.88 	
Date: Nov 30
Value: 315.12 	
Date: Nov 25
Value: 301.7 	
Date: Nov 20
Value: 288.41 	
Date: Nov 15
Value: 271.75 	
Date: Nov 10
Value: 258.5 	
Date: Nov 05
Value: 245.55 	
Date: Oct 31
Value: 957.5 	
Date: Oct 25
Value: 943.61 	
Date: Oct 20
Value: 929.64 	
Date: Oct 15
Value: 918.9 	
Date: Oct 10
Value: 903.24 	
Date: Oct 05
Value: 890.23 	
Date: Sep 30
Value: 880.53 	
Date: Sep 25
Value: 873.36 	
Date: Sep 20
Value: 867.42 	
Date: Sep 15
Value: 861.89 	
Date: Sep 10
Value: 856.91 	
Date: Sep 05
Value: 850.88 	
Date: Aug 31
Value: 845.84 	
Date: Aug 25
Value: 836.96 	
Date: Aug 20
Value: 830.15 	
Date: Aug 15
Value: 824.73 	
Date: Aug 10
Value: 819.29 	
Date: Aug 05
Value: 810.18 	
Date: Jul 31
Value: 803.48 	
Date: Jul 25
Value: 795.64 	
Date: Jul 20
Value: 790.93 	
Date: Jul 15
Value: 786.29 	
Date: Jul 10
Value: 780.23 	
Date: Jul 05
Value: 774.22 	
Date: Jun 30
Value: 767.28 	
Date: Jun 25
Value: 761.55 	
Date: Jun 20
Value: 754.65 	
Date: Jun 15
Value: 745.21 	
Date: Jun 10
Value: 738.07 	
Date: Jun 05
Value: 730.16 	
Date: May 31
Value: 1524.1 	
Date: May 25
Value: 1515.31 	
Date: May 20
Value: 1505.91 	
Date: May 15
Value: 1476.27 	
Date: May 10
Value: 1468.23 	
Date: May 05
Value: 1460.3 	
Date: Apr 30
Value: 1442.32 	
Date: Apr 25
Value: 1436.54 	
Date: Apr 20
Value: 2031.21 	
Date: Apr 15
Value: 2025.02 	
Date: Apr 10
Value: 2019.4 	
Date: Apr 05
Value: 2008.51 	
Date: Mar 31
Value: 2002.45 	
Date: Mar 25
Value: 1975.96 	
Date: Mar 20
Value: 1944.25 	
Date: Mar 15
Value: 1937.99 	
Date: Mar 10
Value: 1929.47 	
Date: Mar 05
Value: 1927.65 	
Date: Feb 28
Value: 1924.94 	
Date: Feb 25
Value: 1923.99 	
Date: Feb 20
Value: 1923.33 	
Date: Feb 15
Value: 1922.46 	
Date: Feb 10
Value: 1921.88 	
Date: Feb 05
Value: 1921.29 	
Date: Jan 31
Value: 1920.65 	
Date: Jan 25
Value: 1911.15 	
Date: Jan 20
Value: 1909.95 	
Date: Jan 15
Value: 1907.28 	
Date: Jan 10
Value: 1890.33 	
Date: Jan 05
Value: 1886.62 	
Date: Dec 31
Value: 1880.51 	
Date: Dec 25
Value: 1877.2 	
Date: Dec 20
Value: 1844.07 	
Date: Dec 15
Value: 1836.76 	
Date: Dec 10
Value: 1830.37 	
Date: Dec 05
Value: 1812.78 	
Date: Nov 30
Value: 1792.33 	
Date: Nov 25
Value: 1767.75 	
Date: Nov 20
Value: 1752.28 	
Date: Nov 15
Value: 1743.31 	
Date: Nov 10
Value: 1739.55 	
Date: Nov 05
Value: 1738.41 	
Date: Oct 31
Value: 1737.34 	
Date: Oct 25
Value: 1735.05 	
Date: Oct 20
Value: 1733.41 	
Date: Oct 15
Value: 1731.71 	
Date: Oct 10
Value: 1730.08 	
Date: Oct 05
Value: 1721.8 	
Date: Sep 30
Value: 1688.08 	
Date: Sep 25
Value: 1682.06 	
Date: Sep 20
Value: 1679.42 	
Date: Sep 15
Value: 1667.71 	
Date: Sep 10
Value: 1659.26 	
Date: Sep 05
Value: 1642.5 	
Date: Aug 31
Value: 1639.32 	
Date: Aug 25
Value: 1632.76 	
Date: Aug 20
Value: 1624.61 	
Date: Aug 15
Value: 1608.54 	
Date: Aug 10
Value: 1606.17 	
Date: Aug 05
Value: 1603.79 	
Date: Jul 31
Value: 1601.4 	
Date: Jul 25
Value: 1598.76 	
Date: Jul 20
Value: 1593.54 	
Date: Jul 15
Value: 1586 	
Date: Jul 10
Value: 1581.82 	
Date: Jul 05
Value: 1579.19 	
Date: Jun 30
Value: 1567.48 	
Date: Jun 25
Value: 1560.25 	
Date: Jun 20
Value: 1539.57 	
Date: Jun 15
Value: 1537.02 	
Date: Jun 10
Value: 1530.92 	
Date: Jun 05
Value: 1528.23 	
Date: May 31
Value: 2103.07 	
Date: May 25
Value: 2094.27 	
Date: May 20
Value: 2084.88 	
Date: May 15
Value: 2055.24 	
Date: May 10
Value: 2047.2 	
Date: May 05
Value: 2039.26 	
Date: Apr 30
Value: 2021.28 	
Date: Apr 25
Value: 2015.5 	
Date: Apr 20
Value: 1970.09 	
Date: Apr 15
Value: 1942.4 	
Date: Apr 10
Value: 1939.37 	
Date: Apr 05
Value: 1936.61 	
Date: Mar 31
Value: 1931.8 	
Date: Mar 25
Value: 1914.21 	
Date: Mar 20
Value: 1910.6 	
Date: Mar 15
Value: 1902.87 	
Date: Mar 10
Value: 1889.83 	
Date: Mar 05
Value: 1880.53 	
Date: Feb 28
Value: 1830.37 	
Date: Feb 25
Value: 1824.95 	
Date: Feb 20
Value: 1819.92 	
Date: Feb 15
Value: 1819.25 	
Date: Feb 10
Value: 1810.54 	
Date: Feb 05
Value: 1806.52 	
Date: Jan 31
Value: 1804.91 	
Date: Jan 25
Value: 1804.11 	
Date: Jan 20
Value: 1800.73 	
Date: Jan 15
Value: 1785.14 	
Date: Jan 10
Value: 1783.43 	
Date: Jan 05
Value: 1762.98 	
Date: Dec 31
Value: 1754.6 	
Date: Dec 25
Value: 1752.21 	
Date: Dec 20
Value: 1740 	
Date: Dec 15
Value: 1737.2 	
Date: Dec 10
Value: 1700.02 	
Date: Dec 05
Value: 1695.81 	
Date: Nov 30
Value: 1684.3 	
Date: Nov 25
Value: 1636.79 	
Date: Nov 20
Value: 1613 	
Date: Nov 15
Value: 1606.46 	
Date: Nov 10
Value: 1596.73 	
Date: Nov 05
Value: 1571.98 	
Date: Oct 31
Value: 2316.31 	
Date: Oct 25
Value: 2314.02 	
Date: Oct 20
Value: 2312.38 	
Date: Oct 15
Value: 2310.67 	
Date: Oct 10
Value: 2309.05 	
Date: Oct 05
Value: 2300.77 	
Date: Sep 30
Value: 2267.05 	
Date: Sep 25
Value: 2261.03 	
Date: Sep 20
Value: 2258.38 	
Date: Sep 15
Value: 2246.68 	
Date: Sep 10
Value: 2238.23 	
Date: Sep 05
Value: 2221.47 	
Date: Aug 31
Value: 2218.29 	
Date: Aug 25
Value: 2211.72 	
Date: Aug 20
Value: 2203.58 	
Date: Aug 15
Value: 2187.5 	
Date: Aug 10
Value: 2185.13 	
Date: Aug 05
Value: 2182.76 	
Date: Jul 31
Value: 2180.37 	
Date: Jul 25
Value: 2177.72 	
Date: Jul 20
Value: 2172.51 	
Date: Jul 15
Value: 2164.97 	
Date: Jul 10
Value: 2160.79 	
Date: Jul 05
Value: 2158.16 	
Date: Jun 30
Value: 2146.45 	
Date: Jun 25
Value: 2139.22 	
Date: Jun 20
Value: 2118.53 	
Date: Jun 15
Value: 2115.99 	
Date: Jun 10
Value: 2109.89 	
Date: Jun 05
Value: 2107.2 	
Date: May 31
Value: 720.9 	
Date: May 25
Value: 707.29 	
Date: May 20
Value: 693.77 	
Date: May 15
Value: 682.09 	
Date: May 10
Value: 668.3 	
Date: May 05
Value: 655.16 	
Date: Apr 30
Value: 641.35 	
Date: Apr 25
Value: 630.26 	
Date: Apr 20
Value: 617.99 	
Date: Apr 15
Value: 602.82 	
Date: Apr 10
Value: 588.72 	
Date: Apr 05
Value: 576.32 	
Date: Mar 31
Value: 563.63 	
Date: Mar 25
Value: 548.57 	
Date: Mar 20
Value: 537.39 	
Date: Mar 15
Value: 526.04 	
Date: Mar 10
Value: 517.53 	
Date: Mar 05
Value: 505.38 	
Date: Feb 28
Value: 492.76 	
Date: Feb 25
Value: 488.38 	
Date: Feb 20
Value: 479.65 	
Date: Feb 15
Value: 473.45 	
Date: Feb 10
Value: 464.33 	
Date: Feb 05
Value: 456.49 	
Date: Jan 31
Value: 448.13 	
Date: Jan 25
Value: 436.41 	
Date: Jan 20
Value: 426.13 	
Date: Jan 15
Value: 418.67 	
Date: Jan 10
Value: 411.28 	
Date: Jan 05
Value: 401.42 	
Date: Dec 31
Value: 390.63 	
Date: Dec 25
Value: 378.46 	
Date: Dec 20
Value: 366.12 	
Date: Dec 15
Value: 354.44 	
Date: Dec 10
Value: 342.54 	
Date: Dec 05
Value: 330.88 	
Date: Nov 30
Value: 315.12 	
Date: Nov 25
Value: 301.7 	
Date: Nov 20
Value: 288.41 	
Date: Nov 15
Value: 271.75 	
Date: Nov 10
Value: 258.5 	
Date: Nov 05
Value: 245.55 	
Date: Oct 31
Value: 957.5 	
Date: Oct 25
Value: 943.61 	
Date: Oct 20
Value: 929.64 	
Date: Oct 15
Value: 918.9 	
Date: Oct 10
Value: 903.24 	
Date: Oct 05
Value: 890.23 	
Date: Sep 30
Value: 880.53 	
Date: Sep 25
Value: 873.36 	
Date: Sep 20
Value: 867.42 	
Date: Sep 15
Value: 861.89 	
Date: Sep 10
Value: 856.91 	
Date: Sep 05
Value: 850.88 	
Date: Aug 31
Value: 845.84 	
Date: Aug 25
Value: 836.96 	
Date: Aug 20
Value: 830.15 	
Date: Aug 15
Value: 824.73 	
Date: Aug 10
Value: 819.29 	
Date: Aug 05
Value: 810.18 	
Date: Jul 31
Value: 803.48 	
Date: Jul 25
Value: 795.64 	
Date: Jul 20
Value: 790.93 	
Date: Jul 15
Value: 786.29 	
Date: Jul 10
Value: 780.23 	
Date: Jul 05
Value: 774.22 	
Date: Jun 30
Value: 767.28 	
Date: Jun 25
Value: 761.55 	
Date: Jun 20
Value: 754.65 	
Date: Jun 15
Value: 745.21 	
Date: Jun 10
Value: 738.07 	
Date: Jun 05
Value: 730.16

	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07
	
Date: May 31
Value: 1383.92 	
Date: May 25
Value: 1374.24 	
Date: May 20
Value: 1368.47 	
Date: May 15
Value: 1344.96 	
Date: May 10
Value: 1338.15 	
Date: May 05
Value: 1331.2 	
Date: Apr 30
Value: 1313.8 	
Date: Apr 25
Value: 1311.01 	
Date: Apr 20
Value: 1927.22 	
Date: Apr 15
Value: 1923.6 	
Date: Apr 10
Value: 1920.18 	
Date: Apr 05
Value: 1916.72 	
Date: Mar 31
Value: 1908.71 	
Date: Mar 25
Value: 1864.59 	
Date: Mar 20
Value: 1848.36 	
Date: Mar 15
Value: 1845.23 	
Date: Mar 10
Value: 1837.77 	
Date: Mar 05
Value: 1836.06 	
Date: Feb 28
Value: 1832.46 	
Date: Feb 25
Value: 1831.81 	
Date: Feb 20
Value: 1830.77 	
Date: Feb 15
Value: 1829.52 	
Date: Feb 10
Value: 1828.67 	
Date: Feb 05
Value: 1827.89 	
Date: Jan 31
Value: 1826.98 	
Date: Jan 25
Value: 1818.06 	
Date: Jan 20
Value: 1817.06 	
Date: Jan 15
Value: 1814.39 	
Date: Jan 10
Value: 1795.72 	
Date: Jan 05
Value: 1793.7 	
Date: Dec 31
Value: 1788.47 	
Date: Dec 25
Value: 1776.48 	
Date: Dec 20
Value: 1728.53 	
Date: Dec 15
Value: 1722.28 	
Date: Dec 10
Value: 1717.2 	
Date: Dec 05
Value: 1676.07 	
Date: Nov 30
Value: 1644.28 	
Date: Nov 25
Value: 1622.86 	
Date: Nov 20
Value: 1610.08 	
Date: Nov 15
Value: 1597.24 	
Date: Nov 10
Value: 1588.75 	
Date: Nov 05
Value: 1586.69 	
Date: Oct 31
Value: 1584.83 	
Date: Oct 25
Value: 1582.82 	
Date: Oct 20
Value: 1581.38 	
Date: Oct 15
Value: 1579.96 	
Date: Oct 10
Value: 1578.03 	
Date: Oct 05
Value: 1575.27 	
Date: Sep 30
Value: 1563.72 	
Date: Sep 25
Value: 1560.57 	
Date: Sep 20
Value: 1558.15 	
Date: Sep 15
Value: 1545.33 	
Date: Sep 10
Value: 1538.75 	
Date: Sep 05
Value: 1532.82 	
Date: Aug 31
Value: 1530.99 	
Date: Aug 25
Value: 1528.19 	
Date: Aug 20
Value: 1519.8 	
Date: Aug 15
Value: 1493.78 	
Date: Aug 10
Value: 1491.83 	
Date: Aug 05
Value: 1490.04 	
Date: Jul 31
Value: 1487.8 	
Date: Jul 25
Value: 1486.02 	
Date: Jul 20
Value: 1482.14 	
Date: Jul 15
Value: 1479.33 	
Date: Jul 10
Value: 1477.62 	
Date: Jul 05
Value: 1475.8 	
Date: Jun 30
Value: 1466.24 	
Date: Jun 25
Value: 1444.62 	
Date: Jun 20
Value: 1406.8 	
Date: Jun 15
Value: 1403.87 	
Date: Jun 10
Value: 1395.95 	
Date: Jun 05
Value: 1390.6 	
Date: May 31
Value: 1931.16 	
Date: May 25
Value: 1921.47 	
Date: May 20
Value: 1915.7 	
Date: May 15
Value: 1892.2 	
Date: May 10
Value: 1885.38 	
Date: May 05
Value: 1878.44 	
Date: Apr 30
Value: 1861.04 	
Date: Apr 25
Value: 1858.25 	
Date: Apr 20
Value: 1827.24 	
Date: Apr 15
Value: 1810.5 	
Date: Apr 10
Value: 1808.51 	
Date: Apr 05
Value: 1806.43 	
Date: Mar 31
Value: 1804.49 	
Date: Mar 25
Value: 1795.02 	
Date: Mar 20
Value: 1791.24 	
Date: Mar 15
Value: 1787.82 	
Date: Mar 10
Value: 1772.86 	
Date: Mar 05
Value: 1759.44 	
Date: Feb 28
Value: 1723.98 	
Date: Feb 25
Value: 1717.69 	
Date: Feb 20
Value: 1711.34 	
Date: Feb 15
Value: 1710.55 	
Date: Feb 10
Value: 1691.21 	
Date: Feb 05
Value: 1684.37 	
Date: Jan 31
Value: 1682.4 	
Date: Jan 25
Value: 1681.45 	
Date: Jan 20
Value: 1680.24 	
Date: Jan 15
Value: 1673.89 	
Date: Jan 10
Value: 1671.17 	
Date: Jan 05
Value: 1642.56 	
Date: Dec 31
Value: 1637.73 	
Date: Dec 25
Value: 1634.52 	
Date: Dec 20
Value: 1617.41 	
Date: Dec 15
Value: 1613.96 	
Date: Dec 10
Value: 1583.9 	
Date: Dec 05
Value: 1578.9 	
Date: Nov 30
Value: 1558.98 	
Date: Nov 25
Value: 1531.17 	
Date: Nov 20
Value: 1513.3 	
Date: Nov 15
Value: 1503.85 	
Date: Nov 10
Value: 1496.54 	
Date: Nov 05
Value: 1486.51 	
Date: Oct 31
Value: 2132.06 	
Date: Oct 25
Value: 2130.05 	
Date: Oct 20
Value: 2128.61 	
Date: Oct 15
Value: 2127.19 	
Date: Oct 10
Value: 2125.26 	
Date: Oct 05
Value: 2122.51 	
Date: Sep 30
Value: 2110.95 	
Date: Sep 25
Value: 2107.8 	
Date: Sep 20
Value: 2105.38 	
Date: Sep 15
Value: 2092.57 	
Date: Sep 10
Value: 2085.99 	
Date: Sep 05
Value: 2080.05 	
Date: Aug 31
Value: 2078.23 	
Date: Aug 25
Value: 2075.42 	
Date: Aug 20
Value: 2067.03 	
Date: Aug 15
Value: 2041.01 	
Date: Aug 10
Value: 2039.07 	
Date: Aug 05
Value: 2037.27 	
Date: Jul 31
Value: 2035.03 	
Date: Jul 25
Value: 2033.25 	
Date: Jul 20
Value: 2029.37 	
Date: Jul 15
Value: 2026.57 	
Date: Jul 10
Value: 2024.85 	
Date: Jul 05
Value: 2023.03 	
Date: Jun 30
Value: 2013.48 	
Date: Jun 25
Value: 1991.85 	
Date: Jun 20
Value: 1954.03 	
Date: Jun 15
Value: 1951.11 	
Date: Jun 10
Value: 1943.18 	
Date: Jun 05
Value: 1937.83 	
Date: May 31
Value: 696.07 	
Date: May 25
Value: 681.63 	
Date: May 20
Value: 668.53 	
Date: May 15
Value: 658.43 	
Date: May 10
Value: 646.96 	
Date: May 05
Value: 635.59 	
Date: Apr 30
Value: 623.59 	
Date: Apr 25
Value: 615.29 	
Date: Apr 20
Value: 605 	
Date: Apr 15
Value: 591.36 	
Date: Apr 10
Value: 579.35 	
Date: Apr 05
Value: 568.12 	
Date: Mar 31
Value: 556.19 	
Date: Mar 25
Value: 541.85 	
Date: Mar 20
Value: 531.55 	
Date: Mar 15
Value: 521.4 	
Date: Mar 10
Value: 513.03 	
Date: Mar 05
Value: 501.88 	
Date: Feb 28
Value: 491.36 	
Date: Feb 25
Value: 487.32 	
Date: Feb 20
Value: 477.13 	
Date: Feb 15
Value: 469.9 	
Date: Feb 10
Value: 459.52 	
Date: Feb 05
Value: 450.5 	
Date: Jan 31
Value: 442.1 	
Date: Jan 25
Value: 429.38 	
Date: Jan 20
Value: 417.74 	
Date: Jan 15
Value: 410.35 	
Date: Jan 10
Value: 402.76 	
Date: Jan 05
Value: 394.09 	
Date: Dec 31
Value: 384.23 	
Date: Dec 25
Value: 367.38 	
Date: Dec 20
Value: 353.14 	
Date: Dec 15
Value: 339.97 	
Date: Dec 10
Value: 325.77 	
Date: Dec 05
Value: 312.67 	
Date: Nov 30
Value: 294.68 	
Date: Nov 25
Value: 283.82 	
Date: Nov 20
Value: 272.33 	
Date: Nov 15
Value: 258.57 	
Date: Nov 10
Value: 247.84 	
Date: Nov 05
Value: 238.29 	
Date: Oct 31
Value: 928.29 	
Date: Oct 25
Value: 918.12 	
Date: Oct 20
Value: 908.26 	
Date: Oct 15
Value: 899.89 	
Date: Oct 10
Value: 888.07 	
Date: Oct 05
Value: 878.63 	
Date: Sep 30
Value: 872.03 	
Date: Sep 25
Value: 866.1 	
Date: Sep 20
Value: 860.91 	
Date: Sep 15
Value: 855.95 	
Date: Sep 10
Value: 851.47 	
Date: Sep 05
Value: 846.15 	
Date: Aug 31
Value: 841.34 	
Date: Aug 25
Value: 833.98 	
Date: Aug 20
Value: 826.53 	
Date: Aug 15
Value: 820.57 	
Date: Aug 10
Value: 814.16 	
Date: Aug 05
Value: 804.8 	
Date: Jul 31
Value: 797.55 	
Date: Jul 25
Value: 791.13 	
Date: Jul 20
Value: 787.59 	
Date: Jul 15
Value: 784.23 	
Date: Jul 10
Value: 779.84 	
Date: Jul 05
Value: 774.67 	
Date: Jun 30
Value: 766.84 	
Date: Jun 25
Value: 758.78 	
Date: Jun 20
Value: 748.63 	
Date: Jun 15
Value: 734.05 	
Date: Jun 10
Value: 720.5 	
Date: Jun 05
Value: 709.14 	
Date: May 31
Value: 1383.92 	
Date: May 25
Value: 1374.24 	
Date: May 20
Value: 1368.47 	
Date: May 15
Value: 1344.96 	
Date: May 10
Value: 1338.15 	
Date: May 05
Value: 1331.2 	
Date: Apr 30
Value: 1313.8 	
Date: Apr 25
Value: 1311.01 	
Date: Apr 20
Value: 1927.22 	
Date: Apr 15
Value: 1923.6 	
Date: Apr 10
Value: 1920.18 	
Date: Apr 05
Value: 1916.72 	
Date: Mar 31
Value: 1908.71 	
Date: Mar 25
Value: 1864.59 	
Date: Mar 20
Value: 1848.36 	
Date: Mar 15
Value: 1845.23 	
Date: Mar 10
Value: 1837.77 	
Date: Mar 05
Value: 1836.06 	
Date: Feb 28
Value: 1832.46 	
Date: Feb 25
Value: 1831.81 	
Date: Feb 20
Value: 1830.77 	
Date: Feb 15
Value: 1829.52 	
Date: Feb 10
Value: 1828.67 	
Date: Feb 05
Value: 1827.89 	
Date: Jan 31
Value: 1826.98 	
Date: Jan 25
Value: 1818.06 	
Date: Jan 20
Value: 1817.06 	
Date: Jan 15
Value: 1814.39 	
Date: Jan 10
Value: 1795.72 	
Date: Jan 05
Value: 1793.7 	
Date: Dec 31
Value: 1788.47 	
Date: Dec 25
Value: 1776.48 	
Date: Dec 20
Value: 1728.53 	
Date: Dec 15
Value: 1722.28 	
Date: Dec 10
Value: 1717.2 	
Date: Dec 05
Value: 1676.07 	
Date: Nov 30
Value: 1644.28 	
Date: Nov 25
Value: 1622.86 	
Date: Nov 20
Value: 1610.08 	
Date: Nov 15
Value: 1597.24 	
Date: Nov 10
Value: 1588.75 	
Date: Nov 05
Value: 1586.69 	
Date: Oct 31
Value: 1584.83 	
Date: Oct 25
Value: 1582.82 	
Date: Oct 20
Value: 1581.38 	
Date: Oct 15
Value: 1579.96 	
Date: Oct 10
Value: 1578.03 	
Date: Oct 05
Value: 1575.27 	
Date: Sep 30
Value: 1563.72 	
Date: Sep 25
Value: 1560.57 	
Date: Sep 20
Value: 1558.15 	
Date: Sep 15
Value: 1545.33 	
Date: Sep 10
Value: 1538.75 	
Date: Sep 05
Value: 1532.82 	
Date: Aug 31
Value: 1530.99 	
Date: Aug 25
Value: 1528.19 	
Date: Aug 20
Value: 1519.8 	
Date: Aug 15
Value: 1493.78 	
Date: Aug 10
Value: 1491.83 	
Date: Aug 05
Value: 1490.04 	
Date: Jul 31
Value: 1487.8 	
Date: Jul 25
Value: 1486.02 	
Date: Jul 20
Value: 1482.14 	
Date: Jul 15
Value: 1479.33 	
Date: Jul 10
Value: 1477.62 	
Date: Jul 05
Value: 1475.8 	
Date: Jun 30
Value: 1466.24 	
Date: Jun 25
Value: 1444.62 	
Date: Jun 20
Value: 1406.8 	
Date: Jun 15
Value: 1403.87 	
Date: Jun 10
Value: 1395.95 	
Date: Jun 05
Value: 1390.6 	
Date: May 31
Value: 1931.16 	
Date: May 25
Value: 1921.47 	
Date: May 20
Value: 1915.7 	
Date: May 15
Value: 1892.2 	
Date: May 10
Value: 1885.38 	
Date: May 05
Value: 1878.44 	
Date: Apr 30
Value: 1861.04 	
Date: Apr 25
Value: 1858.25 	
Date: Apr 20
Value: 1827.24 	
Date: Apr 15
Value: 1810.5 	
Date: Apr 10
Value: 1808.51 	
Date: Apr 05
Value: 1806.43 	
Date: Mar 31
Value: 1804.49 	
Date: Mar 25
Value: 1795.02 	
Date: Mar 20
Value: 1791.24 	
Date: Mar 15
Value: 1787.82 	
Date: Mar 10
Value: 1772.86 	
Date: Mar 05
Value: 1759.44 	
Date: Feb 28
Value: 1723.98 	
Date: Feb 25
Value: 1717.69 	
Date: Feb 20
Value: 1711.34 	
Date: Feb 15
Value: 1710.55 	
Date: Feb 10
Value: 1691.21 	
Date: Feb 05
Value: 1684.37 	
Date: Jan 31
Value: 1682.4 	
Date: Jan 25
Value: 1681.45 	
Date: Jan 20
Value: 1680.24 	
Date: Jan 15
Value: 1673.89 	
Date: Jan 10
Value: 1671.17 	
Date: Jan 05
Value: 1642.56 	
Date: Dec 31
Value: 1637.73 	
Date: Dec 25
Value: 1634.52 	
Date: Dec 20
Value: 1617.41 	
Date: Dec 15
Value: 1613.96 	
Date: Dec 10
Value: 1583.9 	
Date: Dec 05
Value: 1578.9 	
Date: Nov 30
Value: 1558.98 	
Date: Nov 25
Value: 1531.17 	
Date: Nov 20
Value: 1513.3 	
Date: Nov 15
Value: 1503.85 	
Date: Nov 10
Value: 1496.54 	
Date: Nov 05
Value: 1486.51 	
Date: Oct 31
Value: 2132.06 	
Date: Oct 25
Value: 2130.05 	
Date: Oct 20
Value: 2128.61 	
Date: Oct 15
Value: 2127.19 	
Date: Oct 10
Value: 2125.26 	
Date: Oct 05
Value: 2122.51 	
Date: Sep 30
Value: 2110.95 	
Date: Sep 25
Value: 2107.8 	
Date: Sep 20
Value: 2105.38 	
Date: Sep 15
Value: 2092.57 	
Date: Sep 10
Value: 2085.99 	
Date: Sep 05
Value: 2080.05 	
Date: Aug 31
Value: 2078.23 	
Date: Aug 25
Value: 2075.42 	
Date: Aug 20
Value: 2067.03 	
Date: Aug 15
Value: 2041.01 	
Date: Aug 10
Value: 2039.07 	
Date: Aug 05
Value: 2037.27 	
Date: Jul 31
Value: 2035.03 	
Date: Jul 25
Value: 2033.25 	
Date: Jul 20
Value: 2029.37 	
Date: Jul 15
Value: 2026.57 	
Date: Jul 10
Value: 2024.85 	
Date: Jul 05
Value: 2023.03 	
Date: Jun 30
Value: 2013.48 	
Date: Jun 25
Value: 1991.85 	
Date: Jun 20
Value: 1954.03 	
Date: Jun 15
Value: 1951.11 	
Date: Jun 10
Value: 1943.18 	
Date: Jun 05
Value: 1937.83 	
Date: May 31
Value: 696.07 	
Date: May 25
Value: 681.63 	
Date: May 20
Value: 668.53 	
Date: May 15
Value: 658.43 	
Date: May 10
Value: 646.96 	
Date: May 05
Value: 635.59 	
Date: Apr 30
Value: 623.59 	
Date: Apr 25
Value: 615.29 	
Date: Apr 20
Value: 605 	
Date: Apr 15
Value: 591.36 	
Date: Apr 10
Value: 579.35 	
Date: Apr 05
Value: 568.12 	
Date: Mar 31
Value: 556.19 	
Date: Mar 25
Value: 541.85 	
Date: Mar 20
Value: 531.55 	
Date: Mar 15
Value: 521.4 	
Date: Mar 10
Value: 513.03 	
Date: Mar 05
Value: 501.88 	
Date: Feb 28
Value: 491.36 	
Date: Feb 25
Value: 487.32 	
Date: Feb 20
Value: 477.13 	
Date: Feb 15
Value: 469.9 	
Date: Feb 10
Value: 459.52 	
Date: Feb 05
Value: 450.5 	
Date: Jan 31
Value: 442.1 	
Date: Jan 25
Value: 429.38 	
Date: Jan 20
Value: 417.74 	
Date: Jan 15
Value: 410.35 	
Date: Jan 10
Value: 402.76 	
Date: Jan 05
Value: 394.09 	
Date: Dec 31
Value: 384.23 	
Date: Dec 25
Value: 367.38 	
Date: Dec 20
Value: 353.14 	
Date: Dec 15
Value: 339.97 	
Date: Dec 10
Value: 325.77 	
Date: Dec 05
Value: 312.67 	
Date: Nov 30
Value: 294.68 	
Date: Nov 25
Value: 283.82 	
Date: Nov 20
Value: 272.33 	
Date: Nov 15
Value: 258.57 	
Date: Nov 10
Value: 247.84 	
Date: Nov 05
Value: 238.29 	
Date: Oct 31
Value: 928.29 	
Date: Oct 25
Value: 918.12 	
Date: Oct 20
Value: 908.26 	
Date: Oct 15
Value: 899.89 	
Date: Oct 10
Value: 888.07 	
Date: Oct 05
Value: 878.63 	
Date: Sep 30
Value: 872.03 	
Date: Sep 25
Value: 866.1 	
Date: Sep 20
Value: 860.91 	
Date: Sep 15
Value: 855.95 	
Date: Sep 10
Value: 851.47 	
Date: Sep 05
Value: 846.15 	
Date: Aug 31
Value: 841.34 	
Date: Aug 25
Value: 833.98 	
Date: Aug 20
Value: 826.53 	
Date: Aug 15
Value: 820.57 	
Date: Aug 10
Value: 814.16 	
Date: Aug 05
Value: 804.8 	
Date: Jul 31
Value: 797.55 	
Date: Jul 25
Value: 791.13 	
Date: Jul 20
Value: 787.59 	
Date: Jul 15
Value: 784.23 	
Date: Jul 10
Value: 779.84 	
Date: Jul 05
Value: 774.67 	
Date: Jun 30
Value: 766.84 	
Date: Jun 25
Value: 758.78 	
Date: Jun 20
Value: 748.63 	
Date: Jun 15
Value: 734.05 	
Date: Jun 10
Value: 720.5 	
Date: Jun 05
Value: 709.14

	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09
	
Date: May 31
Value: 1514.78 	
Date: May 25
Value: 1505.45 	
Date: May 20
Value: 1497.29 	
Date: May 15
Value: 1471.64 	
Date: May 10
Value: 1462.26 	
Date: May 05
Value: 1453.37 	
Date: Apr 30
Value: 1437.09 	
Date: Apr 25
Value: 1431.77 	
Date: Apr 20
Value: 2019.82 	
Date: Apr 15
Value: 2015.91 	
Date: Apr 10
Value: 2010.4 	
Date: Apr 05
Value: 2001.85 	
Date: Mar 31
Value: 1994.56 	
Date: Mar 25
Value: 1962.45 	
Date: Mar 20
Value: 1936.21 	
Date: Mar 15
Value: 1930.76 	
Date: Mar 10
Value: 1921.37 	
Date: Mar 05
Value: 1919.2 	
Date: Feb 28
Value: 1915.54 	
Date: Feb 25
Value: 1914.67 	
Date: Feb 20
Value: 1913.69 	
Date: Feb 15
Value: 1912.2 	
Date: Feb 10
Value: 1911.25 	
Date: Feb 05
Value: 1910.32 	
Date: Jan 31
Value: 1908.99 	
Date: Jan 25
Value: 1900.22 	
Date: Jan 20
Value: 1898.67 	
Date: Jan 15
Value: 1896.01 	
Date: Jan 10
Value: 1876.14 	
Date: Jan 05
Value: 1871.58 	
Date: Dec 31
Value: 1864.29 	
Date: Dec 25
Value: 1860.57 	
Date: Dec 20
Value: 1822.59 	
Date: Dec 15
Value: 1815.76 	
Date: Dec 10
Value: 1813.08 	
Date: Dec 05
Value: 1792.49 	
Date: Nov 30
Value: 1769.29 	
Date: Nov 25
Value: 1749.41 	
Date: Nov 20
Value: 1733.59 	
Date: Nov 15
Value: 1723.12 	
Date: Nov 10
Value: 1716.93 	
Date: Nov 05
Value: 1715.71 	
Date: Oct 31
Value: 1714.59 	
Date: Oct 25
Value: 1712.51 	
Date: Oct 20
Value: 1710.95 	
Date: Oct 15
Value: 1709.38 	
Date: Oct 10
Value: 1707.21 	
Date: Oct 05
Value: 1701.95 	
Date: Sep 30
Value: 1675.07 	
Date: Sep 25
Value: 1669.67 	
Date: Sep 20
Value: 1667.06 	
Date: Sep 15
Value: 1656.44 	
Date: Sep 10
Value: 1648.85 	
Date: Sep 05
Value: 1638.69 	
Date: Aug 31
Value: 1636.35 	
Date: Aug 25
Value: 1629.04 	
Date: Aug 20
Value: 1620.81 	
Date: Aug 15
Value: 1600.91 	
Date: Aug 10
Value: 1598.09 	
Date: Aug 05
Value: 1595.28 	
Date: Jul 31
Value: 1592.02 	
Date: Jul 25
Value: 1589.57 	
Date: Jul 20
Value: 1584.68 	
Date: Jul 15
Value: 1578 	
Date: Jul 10
Value: 1575.04 	
Date: Jul 05
Value: 1572.76 	
Date: Jun 30
Value: 1564.06 	
Date: Jun 25
Value: 1557.68 	
Date: Jun 20
Value: 1531.22 	
Date: Jun 15
Value: 1528.66 	
Date: Jun 10
Value: 1522.33 	
Date: Jun 05
Value: 1518.29 	
Date: May 31
Value: 2126.57 	
Date: May 25
Value: 2117.24 	
Date: May 20
Value: 2109.08 	
Date: May 15
Value: 2083.42 	
Date: May 10
Value: 2074.05 	
Date: May 05
Value: 2065.15 	
Date: Apr 30
Value: 2048.88 	
Date: Apr 25
Value: 2043.55 	
Date: Apr 20
Value: 2001.01 	
Date: Apr 15
Value: 1978.93 	
Date: Apr 10
Value: 1976.11 	
Date: Apr 05
Value: 1973.32 	
Date: Mar 31
Value: 1967.8 	
Date: Mar 25
Value: 1953.41 	
Date: Mar 20
Value: 1948.2 	
Date: Mar 15
Value: 1941.53 	
Date: Mar 10
Value: 1925.55 	
Date: Mar 05
Value: 1916.1 	
Date: Feb 28
Value: 1873.62 	
Date: Feb 25
Value: 1868.62 	
Date: Feb 20
Value: 1863.27 	
Date: Feb 15
Value: 1862.32 	
Date: Feb 10
Value: 1847.75 	
Date: Feb 05
Value: 1841.4 	
Date: Jan 31
Value: 1839.86 	
Date: Jan 25
Value: 1838.65 	
Date: Jan 20
Value: 1834.9 	
Date: Jan 15
Value: 1821.33 	
Date: Jan 10
Value: 1817.62 	
Date: Jan 05
Value: 1796.08 	
Date: Dec 31
Value: 1787.29 	
Date: Dec 25
Value: 1785.33 	
Date: Dec 20
Value: 1774.8 	
Date: Dec 15
Value: 1772.43 	
Date: Dec 10
Value: 1737.31 	
Date: Dec 05
Value: 1731.79 	
Date: Nov 30
Value: 1719.01 	
Date: Nov 25
Value: 1676.43 	
Date: Nov 20
Value: 1652.43 	
Date: Nov 15
Value: 1642.8 	
Date: Nov 10
Value: 1637.31 	
Date: Nov 05
Value: 1619.14 	
Date: Oct 31
Value: 2326.38 	
Date: Oct 25
Value: 2324.29 	
Date: Oct 20
Value: 2322.74 	
Date: Oct 15
Value: 2321.17 	
Date: Oct 10
Value: 2318.99 	
Date: Oct 05
Value: 2313.74 	
Date: Sep 30
Value: 2286.85 	
Date: Sep 25
Value: 2281.45 	
Date: Sep 20
Value: 2278.85 	
Date: Sep 15
Value: 2268.23 	
Date: Sep 10
Value: 2260.64 	
Date: Sep 05
Value: 2250.48 	
Date: Aug 31
Value: 2248.13 	
Date: Aug 25
Value: 2240.82 	
Date: Aug 20
Value: 2232.6 	
Date: Aug 15
Value: 2212.7 	
Date: Aug 10
Value: 2209.88 	
Date: Aug 05
Value: 2207.06 	
Date: Jul 31
Value: 2203.81 	
Date: Jul 25
Value: 2201.36 	
Date: Jul 20
Value: 2196.46 	
Date: Jul 15
Value: 2189.79 	
Date: Jul 10
Value: 2186.82 	
Date: Jul 05
Value: 2184.55 	
Date: Jun 30
Value: 2175.84 	
Date: Jun 25
Value: 2169.47 	
Date: Jun 20
Value: 2143 	
Date: Jun 15
Value: 2140.45 	
Date: Jun 10
Value: 2134.12 	
Date: Jun 05
Value: 2130.07 	
Date: May 31
Value: 723.85 	
Date: May 25
Value: 710.44 	
Date: May 20
Value: 697.47 	
Date: May 15
Value: 686.73 	
Date: May 10
Value: 673.83 	
Date: May 05
Value: 661.26 	
Date: Apr 30
Value: 648.51 	
Date: Apr 25
Value: 638.45 	
Date: Apr 20
Value: 626.99 	
Date: Apr 15
Value: 612.75 	
Date: Apr 10
Value: 599.46 	
Date: Apr 05
Value: 587.03 	
Date: Mar 31
Value: 574.3 	
Date: Mar 25
Value: 560.27 	
Date: Mar 20
Value: 549.57 	
Date: Mar 15
Value: 538.97 	
Date: Mar 10
Value: 530.58 	
Date: Mar 05
Value: 518.81 	
Date: Feb 28
Value: 506.65 	
Date: Feb 25
Value: 502.13 	
Date: Feb 20
Value: 491.82 	
Date: Feb 15
Value: 484.88 	
Date: Feb 10
Value: 474.53 	
Date: Feb 05
Value: 465.09 	
Date: Jan 31
Value: 455.59 	
Date: Jan 25
Value: 440.46 	
Date: Jan 20
Value: 426.8 	
Date: Jan 15
Value: 417.42 	
Date: Jan 10
Value: 407.95 	
Date: Jan 05
Value: 396.39 	
Date: Dec 31
Value: 385.48 	
Date: Dec 25
Value: 373.14 	
Date: Dec 20
Value: 361.81 	
Date: Dec 15
Value: 350.73 	
Date: Dec 10
Value: 340 	
Date: Dec 05
Value: 329.04 	
Date: Nov 30
Value: 313.63 	
Date: Nov 25
Value: 302.07 	
Date: Nov 20
Value: 290.07 	
Date: Nov 15
Value: 275.01 	
Date: Nov 10
Value: 261.94 	
Date: Nov 05
Value: 250.67 	
Date: Oct 31
Value: 967.36 	
Date: Oct 25
Value: 955.3 	
Date: Oct 20
Value: 943.74 	
Date: Oct 15
Value: 933.8 	
Date: Oct 10
Value: 919.38 	
Date: Oct 05
Value: 908.36 	
Date: Sep 30
Value: 900.41 	
Date: Sep 25
Value: 894.33 	
Date: Sep 20
Value: 889.6 	
Date: Sep 15
Value: 885.32 	
Date: Sep 10
Value: 881.32 	
Date: Sep 05
Value: 876.36 	
Date: Aug 31
Value: 871.27 	
Date: Aug 25
Value: 860.81 	
Date: Aug 20
Value: 852.3 	
Date: Aug 15
Value: 844.81 	
Date: Aug 10
Value: 837.69 	
Date: Aug 05
Value: 825.03 	
Date: Jul 31
Value: 816.06 	
Date: Jul 25
Value: 807.32 	
Date: Jul 20
Value: 802.61 	
Date: Jul 15
Value: 798.1 	
Date: Jul 10
Value: 791.68 	
Date: Jul 05
Value: 785.55 	
Date: Jun 30
Value: 778.46 	
Date: Jun 25
Value: 772 	
Date: Jun 20
Value: 763.89 	
Date: Jun 15
Value: 752.66 	
Date: Jun 10
Value: 743.08 	
Date: Jun 05
Value: 733.95 	
Date: May 31
Value: 1514.78 	
Date: May 25
Value: 1505.45 	
Date: May 20
Value: 1497.29 	
Date: May 15
Value: 1471.64 	
Date: May 10
Value: 1462.26 	
Date: May 05
Value: 1453.37 	
Date: Apr 30
Value: 1437.09 	
Date: Apr 25
Value: 1431.77 	
Date: Apr 20
Value: 2019.82 	
Date: Apr 15
Value: 2015.91 	
Date: Apr 10
Value: 2010.4 	
Date: Apr 05
Value: 2001.85 	
Date: Mar 31
Value: 1994.56 	
Date: Mar 25
Value: 1962.45 	
Date: Mar 20
Value: 1936.21 	
Date: Mar 15
Value: 1930.76 	
Date: Mar 10
Value: 1921.37 	
Date: Mar 05
Value: 1919.2 	
Date: Feb 28
Value: 1915.54 	
Date: Feb 25
Value: 1914.67 	
Date: Feb 20
Value: 1913.69 	
Date: Feb 15
Value: 1912.2 	
Date: Feb 10
Value: 1911.25 	
Date: Feb 05
Value: 1910.32 	
Date: Jan 31
Value: 1908.99 	
Date: Jan 25
Value: 1900.22 	
Date: Jan 20
Value: 1898.67 	
Date: Jan 15
Value: 1896.01 	
Date: Jan 10
Value: 1876.14 	
Date: Jan 05
Value: 1871.58 	
Date: Dec 31
Value: 1864.29 	
Date: Dec 25
Value: 1860.57 	
Date: Dec 20
Value: 1822.59 	
Date: Dec 15
Value: 1815.76 	
Date: Dec 10
Value: 1813.08 	
Date: Dec 05
Value: 1792.49 	
Date: Nov 30
Value: 1769.29 	
Date: Nov 25
Value: 1749.41 	
Date: Nov 20
Value: 1733.59 	
Date: Nov 15
Value: 1723.12 	
Date: Nov 10
Value: 1716.93 	
Date: Nov 05
Value: 1715.71 	
Date: Oct 31
Value: 1714.59 	
Date: Oct 25
Value: 1712.51 	
Date: Oct 20
Value: 1710.95 	
Date: Oct 15
Value: 1709.38 	
Date: Oct 10
Value: 1707.21 	
Date: Oct 05
Value: 1701.95 	
Date: Sep 30
Value: 1675.07 	
Date: Sep 25
Value: 1669.67 	
Date: Sep 20
Value: 1667.06 	
Date: Sep 15
Value: 1656.44 	
Date: Sep 10
Value: 1648.85 	
Date: Sep 05
Value: 1638.69 	
Date: Aug 31
Value: 1636.35 	
Date: Aug 25
Value: 1629.04 	
Date: Aug 20
Value: 1620.81 	
Date: Aug 15
Value: 1600.91 	
Date: Aug 10
Value: 1598.09 	
Date: Aug 05
Value: 1595.28 	
Date: Jul 31
Value: 1592.02 	
Date: Jul 25
Value: 1589.57 	
Date: Jul 20
Value: 1584.68 	
Date: Jul 15
Value: 1578 	
Date: Jul 10
Value: 1575.04 	
Date: Jul 05
Value: 1572.76 	
Date: Jun 30
Value: 1564.06 	
Date: Jun 25
Value: 1557.68 	
Date: Jun 20
Value: 1531.22 	
Date: Jun 15
Value: 1528.66 	
Date: Jun 10
Value: 1522.33 	
Date: Jun 05
Value: 1518.29 	
Date: May 31
Value: 2126.57 	
Date: May 25
Value: 2117.24 	
Date: May 20
Value: 2109.08 	
Date: May 15
Value: 2083.42 	
Date: May 10
Value: 2074.05 	
Date: May 05
Value: 2065.15 	
Date: Apr 30
Value: 2048.88 	
Date: Apr 25
Value: 2043.55 	
Date: Apr 20
Value: 2001.01 	
Date: Apr 15
Value: 1978.93 	
Date: Apr 10
Value: 1976.11 	
Date: Apr 05
Value: 1973.32 	
Date: Mar 31
Value: 1967.8 	
Date: Mar 25
Value: 1953.41 	
Date: Mar 20
Value: 1948.2 	
Date: Mar 15
Value: 1941.53 	
Date: Mar 10
Value: 1925.55 	
Date: Mar 05
Value: 1916.1 	
Date: Feb 28
Value: 1873.62 	
Date: Feb 25
Value: 1868.62 	
Date: Feb 20
Value: 1863.27 	
Date: Feb 15
Value: 1862.32 	
Date: Feb 10
Value: 1847.75 	
Date: Feb 05
Value: 1841.4 	
Date: Jan 31
Value: 1839.86 	
Date: Jan 25
Value: 1838.65 	
Date: Jan 20
Value: 1834.9 	
Date: Jan 15
Value: 1821.33 	
Date: Jan 10
Value: 1817.62 	
Date: Jan 05
Value: 1796.08 	
Date: Dec 31
Value: 1787.29 	
Date: Dec 25
Value: 1785.33 	
Date: Dec 20
Value: 1774.8 	
Date: Dec 15
Value: 1772.43 	
Date: Dec 10
Value: 1737.31 	
Date: Dec 05
Value: 1731.79 	
Date: Nov 30
Value: 1719.01 	
Date: Nov 25
Value: 1676.43 	
Date: Nov 20
Value: 1652.43 	
Date: Nov 15
Value: 1642.8 	
Date: Nov 10
Value: 1637.31 	
Date: Nov 05
Value: 1619.14 	
Date: Oct 31
Value: 2326.38 	
Date: Oct 25
Value: 2324.29 	
Date: Oct 20
Value: 2322.74 	
Date: Oct 15
Value: 2321.17 	
Date: Oct 10
Value: 2318.99 	
Date: Oct 05
Value: 2313.74 	
Date: Sep 30
Value: 2286.85 	
Date: Sep 25
Value: 2281.45 	
Date: Sep 20
Value: 2278.85 	
Date: Sep 15
Value: 2268.23 	
Date: Sep 10
Value: 2260.64 	
Date: Sep 05
Value: 2250.48 	
Date: Aug 31
Value: 2248.13 	
Date: Aug 25
Value: 2240.82 	
Date: Aug 20
Value: 2232.6 	
Date: Aug 15
Value: 2212.7 	
Date: Aug 10
Value: 2209.88 	
Date: Aug 05
Value: 2207.06 	
Date: Jul 31
Value: 2203.81 	
Date: Jul 25
Value: 2201.36 	
Date: Jul 20
Value: 2196.46 	
Date: Jul 15
Value: 2189.79 	
Date: Jul 10
Value: 2186.82 	
Date: Jul 05
Value: 2184.55 	
Date: Jun 30
Value: 2175.84 	
Date: Jun 25
Value: 2169.47 	
Date: Jun 20
Value: 2143 	
Date: Jun 15
Value: 2140.45 	
Date: Jun 10
Value: 2134.12 	
Date: Jun 05
Value: 2130.07 	
Date: May 31
Value: 723.85 	
Date: May 25
Value: 710.44 	
Date: May 20
Value: 697.47 	
Date: May 15
Value: 686.73 	
Date: May 10
Value: 673.83 	
Date: May 05
Value: 661.26 	
Date: Apr 30
Value: 648.51 	
Date: Apr 25
Value: 638.45 	
Date: Apr 20
Value: 626.99 	
Date: Apr 15
Value: 612.75 	
Date: Apr 10
Value: 599.46 	
Date: Apr 05
Value: 587.03 	
Date: Mar 31
Value: 574.3 	
Date: Mar 25
Value: 560.27 	
Date: Mar 20
Value: 549.57 	
Date: Mar 15
Value: 538.97 	
Date: Mar 10
Value: 530.58 	
Date: Mar 05
Value: 518.81 	
Date: Feb 28
Value: 506.65 	
Date: Feb 25
Value: 502.13 	
Date: Feb 20
Value: 491.82 	
Date: Feb 15
Value: 484.88 	
Date: Feb 10
Value: 474.53 	
Date: Feb 05
Value: 465.09 	
Date: Jan 31
Value: 455.59 	
Date: Jan 25
Value: 440.46 	
Date: Jan 20
Value: 426.8 	
Date: Jan 15
Value: 417.42 	
Date: Jan 10
Value: 407.95 	
Date: Jan 05
Value: 396.39 	
Date: Dec 31
Value: 385.48 	
Date: Dec 25
Value: 373.14 	
Date: Dec 20
Value: 361.81 	
Date: Dec 15
Value: 350.73 	
Date: Dec 10
Value: 340 	
Date: Dec 05
Value: 329.04 	
Date: Nov 30
Value: 313.63 	
Date: Nov 25
Value: 302.07 	
Date: Nov 20
Value: 290.07 	
Date: Nov 15
Value: 275.01 	
Date: Nov 10
Value: 261.94 	
Date: Nov 05
Value: 250.67 	
Date: Oct 31
Value: 967.36 	
Date: Oct 25
Value: 955.3 	
Date: Oct 20
Value: 943.74 	
Date: Oct 15
Value: 933.8 	
Date: Oct 10
Value: 919.38 	
Date: Oct 05
Value: 908.36 	
Date: Sep 30
Value: 900.41 	
Date: Sep 25
Value: 894.33 	
Date: Sep 20
Value: 889.6 	
Date: Sep 15
Value: 885.32 	
Date: Sep 10
Value: 881.32 	
Date: Sep 05
Value: 876.36 	
Date: Aug 31
Value: 871.27 	
Date: Aug 25
Value: 860.81 	
Date: Aug 20
Value: 852.3 	
Date: Aug 15
Value: 844.81 	
Date: Aug 10
Value: 837.69 	
Date: Aug 05
Value: 825.03 	
Date: Jul 31
Value: 816.06 	
Date: Jul 25
Value: 807.32 	
Date: Jul 20
Value: 802.61 	
Date: Jul 15
Value: 798.1 	
Date: Jul 10
Value: 791.68 	
Date: Jul 05
Value: 785.55 	
Date: Jun 30
Value: 778.46 	
Date: Jun 25
Value: 772 	
Date: Jun 20
Value: 763.89 	
Date: Jun 15
Value: 752.66 	
Date: Jun 10
Value: 743.08 	
Date: Jun 05
Value: 733.95

	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08
	
Date: May 31
Value: 1312.58 	
Date: May 25
Value: 1305.78 	
Date: May 20
Value: 1293.53 	
Date: May 15
Value: 1269.41 	
Date: May 10
Value: 1260.2 	
Date: May 05
Value: 1243.19 	
Date: Apr 30
Value: 1225.27 	
Date: Apr 25
Value: 1221.19 	
Date: Apr 20
Value: 1782.81 	
Date: Apr 15
Value: 1779.24 	
Date: Apr 10
Value: 1774.14 	
Date: Apr 05
Value: 1770.6 	
Date: Mar 31
Value: 1762.44 	
Date: Mar 25
Value: 1728.65 	
Date: Mar 20
Value: 1715.19 	
Date: Mar 15
Value: 1711.48 	
Date: Mar 10
Value: 1705.29 	
Date: Mar 05
Value: 1703.5 	
Date: Feb 28
Value: 1698.86 	
Date: Feb 25
Value: 1698.21 	
Date: Feb 20
Value: 1697.27 	
Date: Feb 15
Value: 1695.71 	
Date: Feb 10
Value: 1694.76 	
Date: Feb 05
Value: 1693.98 	
Date: Jan 31
Value: 1692.81 	
Date: Jan 25
Value: 1688.63 	
Date: Jan 20
Value: 1687.74 	
Date: Jan 15
Value: 1685.91 	
Date: Jan 10
Value: 1677.23 	
Date: Jan 05
Value: 1674.32 	
Date: Dec 31
Value: 1670.22 	
Date: Dec 25
Value: 1667.96 	
Date: Dec 20
Value: 1630.07 	
Date: Dec 15
Value: 1624.05 	
Date: Dec 10
Value: 1616.87 	
Date: Dec 05
Value: 1588.58 	
Date: Nov 30
Value: 1571.54 	
Date: Nov 25
Value: 1554.68 	
Date: Nov 20
Value: 1533.83 	
Date: Nov 15
Value: 1519.35 	
Date: Nov 10
Value: 1515.53 	
Date: Nov 05
Value: 1514.29 	
Date: Oct 31
Value: 1513.16 	
Date: Oct 25
Value: 1511.55 	
Date: Oct 20
Value: 1510.32 	
Date: Oct 15
Value: 1509.14 	
Date: Oct 10
Value: 1506.41 	
Date: Oct 05
Value: 1501.03 	
Date: Sep 30
Value: 1478.61 	
Date: Sep 25
Value: 1472.81 	
Date: Sep 20
Value: 1469.7 	
Date: Sep 15
Value: 1460.15 	
Date: Sep 10
Value: 1449.46 	
Date: Sep 05
Value: 1438.1 	
Date: Aug 31
Value: 1435.38 	
Date: Aug 25
Value: 1427.84 	
Date: Aug 20
Value: 1423.56 	
Date: Aug 15
Value: 1406.28 	
Date: Aug 10
Value: 1403.83 	
Date: Aug 05
Value: 1401.94 	
Date: Jul 31
Value: 1399.42 	
Date: Jul 25
Value: 1397.15 	
Date: Jul 20
Value: 1392.91 	
Date: Jul 15
Value: 1388.74 	
Date: Jul 10
Value: 1386.86 	
Date: Jul 05
Value: 1385 	
Date: Jun 30
Value: 1381.26 	
Date: Jun 25
Value: 1351.17 	
Date: Jun 20
Value: 1326.86 	
Date: Jun 15
Value: 1324.62 	
Date: Jun 10
Value: 1318.46 	
Date: Jun 05
Value: 1314.72 	
Date: May 31
Value: 1802.59 	
Date: May 25
Value: 1795.8 	
Date: May 20
Value: 1783.55 	
Date: May 15
Value: 1759.43 	
Date: May 10
Value: 1750.21 	
Date: May 05
Value: 1733.21 	
Date: Apr 30
Value: 1715.28 	
Date: Apr 25
Value: 1711.21 	
Date: Apr 20
Value: 1680.71 	
Date: Apr 15
Value: 1662.41 	
Date: Apr 10
Value: 1660.03 	
Date: Apr 05
Value: 1657.77 	
Date: Mar 31
Value: 1651.08 	
Date: Mar 25
Value: 1641.15 	
Date: Mar 20
Value: 1633.43 	
Date: Mar 15
Value: 1629.87 	
Date: Mar 10
Value: 1610.76 	
Date: Mar 05
Value: 1600.86 	
Date: Feb 28
Value: 1587.58 	
Date: Feb 25
Value: 1582.89 	
Date: Feb 20
Value: 1577.64 	
Date: Feb 15
Value: 1576.83 	
Date: Feb 10
Value: 1567.85 	
Date: Feb 05
Value: 1561.99 	
Date: Jan 31
Value: 1560.39 	
Date: Jan 25
Value: 1559.44 	
Date: Jan 20
Value: 1558.25 	
Date: Jan 15
Value: 1545.74 	
Date: Jan 10
Value: 1543.13 	
Date: Jan 05
Value: 1533.84 	
Date: Dec 31
Value: 1526.25 	
Date: Dec 25
Value: 1525.11 	
Date: Dec 20
Value: 1517.51 	
Date: Dec 15
Value: 1516.05 	
Date: Dec 10
Value: 1490.89 	
Date: Dec 05
Value: 1487.57 	
Date: Nov 30
Value: 1477.57 	
Date: Nov 25
Value: 1445.5 	
Date: Nov 20
Value: 1425.94 	
Date: Nov 15
Value: 1413.35 	
Date: Nov 10
Value: 1406.76 	
Date: Nov 05
Value: 1386.92 	
Date: Oct 31
Value: 2003.18 	
Date: Oct 25
Value: 2001.56 	
Date: Oct 20
Value: 2000.34 	
Date: Oct 15
Value: 1999.16 	
Date: Oct 10
Value: 1996.42 	
Date: Oct 05
Value: 1991.05 	
Date: Sep 30
Value: 1968.63 	
Date: Sep 25
Value: 1962.83 	
Date: Sep 20
Value: 1959.71 	
Date: Sep 15
Value: 1950.17 	
Date: Sep 10
Value: 1939.48 	
Date: Sep 05
Value: 1928.11 	
Date: Aug 31
Value: 1925.39 	
Date: Aug 25
Value: 1917.86 	
Date: Aug 20
Value: 1913.57 	
Date: Aug 15
Value: 1896.29 	
Date: Aug 10
Value: 1893.85 	
Date: Aug 05
Value: 1891.96 	
Date: Jul 31
Value: 1889.43 	
Date: Jul 25
Value: 1887.16 	
Date: Jul 20
Value: 1882.92 	
Date: Jul 15
Value: 1878.75 	
Date: Jul 10
Value: 1876.88 	
Date: Jul 05
Value: 1875.01 	
Date: Jun 30
Value: 1871.28 	
Date: Jun 25
Value: 1841.19 	
Date: Jun 20
Value: 1816.87 	
Date: Jun 15
Value: 1814.64 	
Date: Jun 10
Value: 1808.48 	
Date: Jun 05
Value: 1804.74 	
Date: May 31
Value: 641.12 	
Date: May 25
Value: 628.89 	
Date: May 20
Value: 616.24 	
Date: May 15
Value: 605.6 	
Date: May 10
Value: 593.19 	
Date: May 05
Value: 581.16 	
Date: Apr 30
Value: 569.65 	
Date: Apr 25
Value: 560.41 	
Date: Apr 20
Value: 549.75 	
Date: Apr 15
Value: 537.73 	
Date: Apr 10
Value: 525.73 	
Date: Apr 05
Value: 514.53 	
Date: Mar 31
Value: 503.81 	
Date: Mar 25
Value: 490.72 	
Date: Mar 20
Value: 481.33 	
Date: Mar 15
Value: 472.03 	
Date: Mar 10
Value: 464.47 	
Date: Mar 05
Value: 455.17 	
Date: Feb 28
Value: 445.66 	
Date: Feb 25
Value: 441.37 	
Date: Feb 20
Value: 433.28 	
Date: Feb 15
Value: 427.41 	
Date: Feb 10
Value: 418.77 	
Date: Feb 05
Value: 411.32 	
Date: Jan 31
Value: 405.06 	
Date: Jan 25
Value: 394.38 	
Date: Jan 20
Value: 385.63 	
Date: Jan 15
Value: 379.39 	
Date: Jan 10
Value: 374.55 	
Date: Jan 05
Value: 366.7 	
Date: Dec 31
Value: 358.97 	
Date: Dec 25
Value: 348.16 	
Date: Dec 20
Value: 339.71 	
Date: Dec 15
Value: 331.39 	
Date: Dec 10
Value: 322.39 	
Date: Dec 05
Value: 312.63 	
Date: Nov 30
Value: 299.92 	
Date: Nov 25
Value: 290.54 	
Date: Nov 20
Value: 277.4 	
Date: Nov 15
Value: 263.52 	
Date: Nov 10
Value: 252.29 	
Date: Nov 05
Value: 241.23 	
Date: Oct 31
Value: 875.57 	
Date: Oct 25
Value: 866 	
Date: Oct 20
Value: 856.4 	
Date: Oct 15
Value: 848.88 	
Date: Oct 10
Value: 838.14 	
Date: Oct 05
Value: 828.43 	
Date: Sep 30
Value: 821.3 	
Date: Sep 25
Value: 815.26 	
Date: Sep 20
Value: 810.26 	
Date: Sep 15
Value: 805.53 	
Date: Sep 10
Value: 800.48 	
Date: Sep 05
Value: 795.97 	
Date: Aug 31
Value: 789.69 	
Date: Aug 25
Value: 778.43 	
Date: Aug 20
Value: 771.24 	
Date: Aug 15
Value: 764.44 	
Date: Aug 10
Value: 756.61 	
Date: Aug 05
Value: 745.93 	
Date: Jul 31
Value: 737.52 	
Date: Jul 25
Value: 728.06 	
Date: Jul 20
Value: 722.67 	
Date: Jul 15
Value: 717.73 	
Date: Jul 10
Value: 711.06 	
Date: Jul 05
Value: 705.45 	
Date: Jun 30
Value: 698.8 	
Date: Jun 25
Value: 691.82 	
Date: Jun 20
Value: 683.11 	
Date: Jun 15
Value: 672.36 	
Date: Jun 10
Value: 662.05 	
Date: Jun 05
Value: 652.21 	
Date: May 31
Value: 1312.58 	
Date: May 25
Value: 1305.78 	
Date: May 20
Value: 1293.53 	
Date: May 15
Value: 1269.41 	
Date: May 10
Value: 1260.2 	
Date: May 05
Value: 1243.19 	
Date: Apr 30
Value: 1225.27 	
Date: Apr 25
Value: 1221.19 	
Date: Apr 20
Value: 1782.81 	
Date: Apr 15
Value: 1779.24 	
Date: Apr 10
Value: 1774.14 	
Date: Apr 05
Value: 1770.6 	
Date: Mar 31
Value: 1762.44 	
Date: Mar 25
Value: 1728.65 	
Date: Mar 20
Value: 1715.19 	
Date: Mar 15
Value: 1711.48 	
Date: Mar 10
Value: 1705.29 	
Date: Mar 05
Value: 1703.5 	
Date: Feb 28
Value: 1698.86 	
Date: Feb 25
Value: 1698.21 	
Date: Feb 20
Value: 1697.27 	
Date: Feb 15
Value: 1695.71 	
Date: Feb 10
Value: 1694.76 	
Date: Feb 05
Value: 1693.98 	
Date: Jan 31
Value: 1692.81 	
Date: Jan 25
Value: 1688.63 	
Date: Jan 20
Value: 1687.74 	
Date: Jan 15
Value: 1685.91 	
Date: Jan 10
Value: 1677.23 	
Date: Jan 05
Value: 1674.32 	
Date: Dec 31
Value: 1670.22 	
Date: Dec 25
Value: 1667.96 	
Date: Dec 20
Value: 1630.07 	
Date: Dec 15
Value: 1624.05 	
Date: Dec 10
Value: 1616.87 	
Date: Dec 05
Value: 1588.58 	
Date: Nov 30
Value: 1571.54 	
Date: Nov 25
Value: 1554.68 	
Date: Nov 20
Value: 1533.83 	
Date: Nov 15
Value: 1519.35 	
Date: Nov 10
Value: 1515.53 	
Date: Nov 05
Value: 1514.29 	
Date: Oct 31
Value: 1513.16 	
Date: Oct 25
Value: 1511.55 	
Date: Oct 20
Value: 1510.32 	
Date: Oct 15
Value: 1509.14 	
Date: Oct 10
Value: 1506.41 	
Date: Oct 05
Value: 1501.03 	
Date: Sep 30
Value: 1478.61 	
Date: Sep 25
Value: 1472.81 	
Date: Sep 20
Value: 1469.7 	
Date: Sep 15
Value: 1460.15 	
Date: Sep 10
Value: 1449.46 	
Date: Sep 05
Value: 1438.1 	
Date: Aug 31
Value: 1435.38 	
Date: Aug 25
Value: 1427.84 	
Date: Aug 20
Value: 1423.56 	
Date: Aug 15
Value: 1406.28 	
Date: Aug 10
Value: 1403.83 	
Date: Aug 05
Value: 1401.94 	
Date: Jul 31
Value: 1399.42 	
Date: Jul 25
Value: 1397.15 	
Date: Jul 20
Value: 1392.91 	
Date: Jul 15
Value: 1388.74 	
Date: Jul 10
Value: 1386.86 	
Date: Jul 05
Value: 1385 	
Date: Jun 30
Value: 1381.26 	
Date: Jun 25
Value: 1351.17 	
Date: Jun 20
Value: 1326.86 	
Date: Jun 15
Value: 1324.62 	
Date: Jun 10
Value: 1318.46 	
Date: Jun 05
Value: 1314.72 	
Date: May 31
Value: 1802.59 	
Date: May 25
Value: 1795.8 	
Date: May 20
Value: 1783.55 	
Date: May 15
Value: 1759.43 	
Date: May 10
Value: 1750.21 	
Date: May 05
Value: 1733.21 	
Date: Apr 30
Value: 1715.28 	
Date: Apr 25
Value: 1711.21 	
Date: Apr 20
Value: 1680.71 	
Date: Apr 15
Value: 1662.41 	
Date: Apr 10
Value: 1660.03 	
Date: Apr 05
Value: 1657.77 	
Date: Mar 31
Value: 1651.08 	
Date: Mar 25
Value: 1641.15 	
Date: Mar 20
Value: 1633.43 	
Date: Mar 15
Value: 1629.87 	
Date: Mar 10
Value: 1610.76 	
Date: Mar 05
Value: 1600.86 	
Date: Feb 28
Value: 1587.58 	
Date: Feb 25
Value: 1582.89 	
Date: Feb 20
Value: 1577.64 	
Date: Feb 15
Value: 1576.83 	
Date: Feb 10
Value: 1567.85 	
Date: Feb 05
Value: 1561.99 	
Date: Jan 31
Value: 1560.39 	
Date: Jan 25
Value: 1559.44 	
Date: Jan 20
Value: 1558.25 	
Date: Jan 15
Value: 1545.74 	
Date: Jan 10
Value: 1543.13 	
Date: Jan 05
Value: 1533.84 	
Date: Dec 31
Value: 1526.25 	
Date: Dec 25
Value: 1525.11 	
Date: Dec 20
Value: 1517.51 	
Date: Dec 15
Value: 1516.05 	
Date: Dec 10
Value: 1490.89 	
Date: Dec 05
Value: 1487.57 	
Date: Nov 30
Value: 1477.57 	
Date: Nov 25
Value: 1445.5 	
Date: Nov 20
Value: 1425.94 	
Date: Nov 15
Value: 1413.35 	
Date: Nov 10
Value: 1406.76 	
Date: Nov 05
Value: 1386.92 	
Date: Oct 31
Value: 2003.18 	
Date: Oct 25
Value: 2001.56 	
Date: Oct 20
Value: 2000.34 	
Date: Oct 15
Value: 1999.16 	
Date: Oct 10
Value: 1996.42 	
Date: Oct 05
Value: 1991.05 	
Date: Sep 30
Value: 1968.63 	
Date: Sep 25
Value: 1962.83 	
Date: Sep 20
Value: 1959.71 	
Date: Sep 15
Value: 1950.17 	
Date: Sep 10
Value: 1939.48 	
Date: Sep 05
Value: 1928.11 	
Date: Aug 31
Value: 1925.39 	
Date: Aug 25
Value: 1917.86 	
Date: Aug 20
Value: 1913.57 	
Date: Aug 15
Value: 1896.29 	
Date: Aug 10
Value: 1893.85 	
Date: Aug 05
Value: 1891.96 	
Date: Jul 31
Value: 1889.43 	
Date: Jul 25
Value: 1887.16 	
Date: Jul 20
Value: 1882.92 	
Date: Jul 15
Value: 1878.75 	
Date: Jul 10
Value: 1876.88 	
Date: Jul 05
Value: 1875.01 	
Date: Jun 30
Value: 1871.28 	
Date: Jun 25
Value: 1841.19 	
Date: Jun 20
Value: 1816.87 	
Date: Jun 15
Value: 1814.64 	
Date: Jun 10
Value: 1808.48 	
Date: Jun 05
Value: 1804.74 	
Date: May 31
Value: 641.12 	
Date: May 25
Value: 628.89 	
Date: May 20
Value: 616.24 	
Date: May 15
Value: 605.6 	
Date: May 10
Value: 593.19 	
Date: May 05
Value: 581.16 	
Date: Apr 30
Value: 569.65 	
Date: Apr 25
Value: 560.41 	
Date: Apr 20
Value: 549.75 	
Date: Apr 15
Value: 537.73 	
Date: Apr 10
Value: 525.73 	
Date: Apr 05
Value: 514.53 	
Date: Mar 31
Value: 503.81 	
Date: Mar 25
Value: 490.72 	
Date: Mar 20
Value: 481.33 	
Date: Mar 15
Value: 472.03 	
Date: Mar 10
Value: 464.47 	
Date: Mar 05
Value: 455.17 	
Date: Feb 28
Value: 445.66 	
Date: Feb 25
Value: 441.37 	
Date: Feb 20
Value: 433.28 	
Date: Feb 15
Value: 427.41 	
Date: Feb 10
Value: 418.77 	
Date: Feb 05
Value: 411.32 	
Date: Jan 31
Value: 405.06 	
Date: Jan 25
Value: 394.38 	
Date: Jan 20
Value: 385.63 	
Date: Jan 15
Value: 379.39 	
Date: Jan 10
Value: 374.55 	
Date: Jan 05
Value: 366.7 	
Date: Dec 31
Value: 358.97 	
Date: Dec 25
Value: 348.16 	
Date: Dec 20
Value: 339.71 	
Date: Dec 15
Value: 331.39 	
Date: Dec 10
Value: 322.39 	
Date: Dec 05
Value: 312.63 	
Date: Nov 30
Value: 299.92 	
Date: Nov 25
Value: 290.54 	
Date: Nov 20
Value: 277.4 	
Date: Nov 15
Value: 263.52 	
Date: Nov 10
Value: 252.29 	
Date: Nov 05
Value: 241.23 	
Date: Oct 31
Value: 875.57 	
Date: Oct 25
Value: 866 	
Date: Oct 20
Value: 856.4 	
Date: Oct 15
Value: 848.88 	
Date: Oct 10
Value: 838.14 	
Date: Oct 05
Value: 828.43 	
Date: Sep 30
Value: 821.3 	
Date: Sep 25
Value: 815.26 	
Date: Sep 20
Value: 810.26 	
Date: Sep 15
Value: 805.53 	
Date: Sep 10
Value: 800.48 	
Date: Sep 05
Value: 795.97 	
Date: Aug 31
Value: 789.69 	
Date: Aug 25
Value: 778.43 	
Date: Aug 20
Value: 771.24 	
Date: Aug 15
Value: 764.44 	
Date: Aug 10
Value: 756.61 	
Date: Aug 05
Value: 745.93 	
Date: Jul 31
Value: 737.52 	
Date: Jul 25
Value: 728.06 	
Date: Jul 20
Value: 722.67 	
Date: Jul 15
Value: 717.73 	
Date: Jul 10
Value: 711.06 	
Date: Jul 05
Value: 705.45 	
Date: Jun 30
Value: 698.8 	
Date: Jun 25
Value: 691.82 	
Date: Jun 20
Value: 683.11 	
Date: Jun 15
Value: 672.36 	
Date: Jun 10
Value: 662.05 	
Date: Jun 05
Value: 652.21

	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28
	
Date: May 31
Value: 1385.43 	
Date: May 25
Value: 1374.47 	
Date: May 20
Value: 1369.91 	
Date: May 15
Value: 1348.33 	
Date: May 10
Value: 1340.9 	
Date: May 05
Value: 1332.87 	
Date: Apr 30
Value: 1314.12 	
Date: Apr 25
Value: 1310.92 	
Date: Apr 20
Value: 1884.22 	
Date: Apr 15
Value: 1881.41 	
Date: Apr 10
Value: 1877.66 	
Date: Apr 05
Value: 1873.82 	
Date: Mar 31
Value: 1865.29 	
Date: Mar 25
Value: 1818.54 	
Date: Mar 20
Value: 1803.75 	
Date: Mar 15
Value: 1800.54 	
Date: Mar 10
Value: 1795.6 	
Date: Mar 05
Value: 1793.76 	
Date: Feb 28
Value: 1790.11 	
Date: Feb 25
Value: 1789.49 	
Date: Feb 20
Value: 1788.52 	
Date: Feb 15
Value: 1787.37 	
Date: Feb 10
Value: 1786.63 	
Date: Feb 05
Value: 1785.96 	
Date: Jan 31
Value: 1784.6 	
Date: Jan 25
Value: 1780.16 	
Date: Jan 20
Value: 1779.25 	
Date: Jan 15
Value: 1777.21 	
Date: Jan 10
Value: 1758.84 	
Date: Jan 05
Value: 1756.19 	
Date: Dec 31
Value: 1751.08 	
Date: Dec 25
Value: 1744.06 	
Date: Dec 20
Value: 1705.27 	
Date: Dec 15
Value: 1702.39 	
Date: Dec 10
Value: 1698.58 	
Date: Dec 05
Value: 1663.37 	
Date: Nov 30
Value: 1636.49 	
Date: Nov 25
Value: 1619.52 	
Date: Nov 20
Value: 1609.11 	
Date: Nov 15
Value: 1591 	
Date: Nov 10
Value: 1578.55 	
Date: Nov 05
Value: 1576.09 	
Date: Oct 31
Value: 1573.86 	
Date: Oct 25
Value: 1572.02 	
Date: Oct 20
Value: 1570.69 	
Date: Oct 15
Value: 1569.39 	
Date: Oct 10
Value: 1567.6 	
Date: Oct 05
Value: 1565.42 	
Date: Sep 30
Value: 1558.57 	
Date: Sep 25
Value: 1555.65 	
Date: Sep 20
Value: 1552.92 	
Date: Sep 15
Value: 1544.78 	
Date: Sep 10
Value: 1538.23 	
Date: Sep 05
Value: 1533.12 	
Date: Aug 31
Value: 1531.1 	
Date: Aug 25
Value: 1523.77 	
Date: Aug 20
Value: 1515.07 	
Date: Aug 15
Value: 1491.28 	
Date: Aug 10
Value: 1489.4 	
Date: Aug 05
Value: 1487.62 	
Date: Jul 31
Value: 1485.38 	
Date: Jul 25
Value: 1483.76 	
Date: Jul 20
Value: 1478.6 	
Date: Jul 15
Value: 1476.45 	
Date: Jul 10
Value: 1474.71 	
Date: Jul 05
Value: 1472.93 	
Date: Jun 30
Value: 1459.64 	
Date: Jun 25
Value: 1441.01 	
Date: Jun 20
Value: 1410.94 	
Date: Jun 15
Value: 1407.94 	
Date: Jun 10
Value: 1399.65 	
Date: Jun 05
Value: 1393.49 	
Date: May 31
Value: 1946.15 	
Date: May 25
Value: 1935.18 	
Date: May 20
Value: 1930.63 	
Date: May 15
Value: 1909.05 	
Date: May 10
Value: 1901.62 	
Date: May 05
Value: 1893.59 	
Date: Apr 30
Value: 1874.84 	
Date: Apr 25
Value: 1871.64 	
Date: Apr 20
Value: 1837.65 	
Date: Apr 15
Value: 1819.53 	
Date: Apr 10
Value: 1817.31 	
Date: Apr 05
Value: 1815.1 	
Date: Mar 31
Value: 1812.92 	
Date: Mar 25
Value: 1804.2 	
Date: Mar 20
Value: 1800.28 	
Date: Mar 15
Value: 1796.44 	
Date: Mar 10
Value: 1783.82 	
Date: Mar 05
Value: 1770.24 	
Date: Feb 28
Value: 1732.8 	
Date: Feb 25
Value: 1727.25 	
Date: Feb 20
Value: 1720.42 	
Date: Feb 15
Value: 1719.66 	
Date: Feb 10
Value: 1702.06 	
Date: Feb 05
Value: 1695.53 	
Date: Jan 31
Value: 1693.71 	
Date: Jan 25
Value: 1692.91 	
Date: Jan 20
Value: 1691.94 	
Date: Jan 15
Value: 1686.76 	
Date: Jan 10
Value: 1684.26 	
Date: Jan 05
Value: 1654.51 	
Date: Dec 31
Value: 1649.72 	
Date: Dec 25
Value: 1647.42 	
Date: Dec 20
Value: 1634.33 	
Date: Dec 15
Value: 1630.93 	
Date: Dec 10
Value: 1613.05 	
Date: Dec 05
Value: 1607.57 	
Date: Nov 30
Value: 1586.77 	
Date: Nov 25
Value: 1563.16 	
Date: Nov 20
Value: 1548.54 	
Date: Nov 15
Value: 1540.07 	
Date: Nov 10
Value: 1528.25 	
Date: Nov 05
Value: 1519.13 	
Date: Oct 31
Value: 2134.58 	
Date: Oct 25
Value: 2132.74 	
Date: Oct 20
Value: 2131.41 	
Date: Oct 15
Value: 2130.11 	
Date: Oct 10
Value: 2128.32 	
Date: Oct 05
Value: 2126.14 	
Date: Sep 30
Value: 2119.29 	
Date: Sep 25
Value: 2116.37 	
Date: Sep 20
Value: 2113.64 	
Date: Sep 15
Value: 2105.5 	
Date: Sep 10
Value: 2098.95 	
Date: Sep 05
Value: 2093.84 	
Date: Aug 31
Value: 2091.82 	
Date: Aug 25
Value: 2084.49 	
Date: Aug 20
Value: 2075.79 	
Date: Aug 15
Value: 2052 	
Date: Aug 10
Value: 2050.12 	
Date: Aug 05
Value: 2048.34 	
Date: Jul 31
Value: 2046.1 	
Date: Jul 25
Value: 2044.47 	
Date: Jul 20
Value: 2039.32 	
Date: Jul 15
Value: 2037.17 	
Date: Jul 10
Value: 2035.43 	
Date: Jul 05
Value: 2033.65 	
Date: Jun 30
Value: 2020.36 	
Date: Jun 25
Value: 2001.72 	
Date: Jun 20
Value: 1971.65 	
Date: Jun 15
Value: 1968.66 	
Date: Jun 10
Value: 1960.36 	
Date: Jun 05
Value: 1954.21 	
Date: May 31
Value: 671.46 	
Date: May 25
Value: 655.29 	
Date: May 20
Value: 641.01 	
Date: May 15
Value: 630.25 	
Date: May 10
Value: 618.29 	
Date: May 05
Value: 606.03 	
Date: Apr 30
Value: 593.25 	
Date: Apr 25
Value: 584.28 	
Date: Apr 20
Value: 573.43 	
Date: Apr 15
Value: 559.55 	
Date: Apr 10
Value: 547.19 	
Date: Apr 05
Value: 535.54 	
Date: Mar 31
Value: 523.81 	
Date: Mar 25
Value: 508.72 	
Date: Mar 20
Value: 497.53 	
Date: Mar 15
Value: 487.55 	
Date: Mar 10
Value: 479.06 	
Date: Mar 05
Value: 468.25 	
Date: Feb 28
Value: 458.07 	
Date: Feb 25
Value: 454.15 	
Date: Feb 20
Value: 444.92 	
Date: Feb 15
Value: 439.3 	
Date: Feb 10
Value: 430.45 	
Date: Feb 05
Value: 422.94 	
Date: Jan 31
Value: 415.63 	
Date: Jan 25
Value: 405.31 	
Date: Jan 20
Value: 396.05 	
Date: Jan 15
Value: 390.45 	
Date: Jan 10
Value: 383.62 	
Date: Jan 05
Value: 376.11 	
Date: Dec 31
Value: 367.37 	
Date: Dec 25
Value: 352.93 	
Date: Dec 20
Value: 339.95 	
Date: Dec 15
Value: 328.77 	
Date: Dec 10
Value: 316.98 	
Date: Dec 05
Value: 304.77 	
Date: Nov 30
Value: 288.84 	
Date: Nov 25
Value: 278.39 	
Date: Nov 20
Value: 267.4 	
Date: Nov 15
Value: 253.27 	
Date: Nov 10
Value: 242.93 	
Date: Nov 05
Value: 234.27 	
Date: Oct 31
Value: 899.12 	
Date: Oct 25
Value: 889.3 	
Date: Oct 20
Value: 879.9 	
Date: Oct 15
Value: 871.93 	
Date: Oct 10
Value: 860.7 	
Date: Oct 05
Value: 850.94 	
Date: Sep 30
Value: 844.77 	
Date: Sep 25
Value: 838.86 	
Date: Sep 20
Value: 833.53 	
Date: Sep 15
Value: 828.82 	
Date: Sep 10
Value: 823.98 	
Date: Sep 05
Value: 818.7 	
Date: Aug 31
Value: 814.25 	
Date: Aug 25
Value: 806.88 	
Date: Aug 20
Value: 800.82 	
Date: Aug 15
Value: 795.74 	
Date: Aug 10
Value: 789.69 	
Date: Aug 05
Value: 782.31 	
Date: Jul 31
Value: 776.52 	
Date: Jul 25
Value: 769.99 	
Date: Jul 20
Value: 766.13 	
Date: Jul 15
Value: 762.67 	
Date: Jul 10
Value: 758.2 	
Date: Jul 05
Value: 752.57 	
Date: Jun 30
Value: 745.45 	
Date: Jun 25
Value: 736.77 	
Date: Jun 20
Value: 725.88 	
Date: Jun 15
Value: 710.19 	
Date: Jun 10
Value: 696.32 	
Date: Jun 05
Value: 683.75 	
Date: May 31
Value: 1385.43 	
Date: May 25
Value: 1374.47 	
Date: May 20
Value: 1369.91 	
Date: May 15
Value: 1348.33 	
Date: May 10
Value: 1340.9 	
Date: May 05
Value: 1332.87 	
Date: Apr 30
Value: 1314.12 	
Date: Apr 25
Value: 1310.92 	
Date: Apr 20
Value: 1884.22 	
Date: Apr 15
Value: 1881.41 	
Date: Apr 10
Value: 1877.66 	
Date: Apr 05
Value: 1873.82 	
Date: Mar 31
Value: 1865.29 	
Date: Mar 25
Value: 1818.54 	
Date: Mar 20
Value: 1803.75 	
Date: Mar 15
Value: 1800.54 	
Date: Mar 10
Value: 1795.6 	
Date: Mar 05
Value: 1793.76 	
Date: Feb 28
Value: 1790.11 	
Date: Feb 25
Value: 1789.49 	
Date: Feb 20
Value: 1788.52 	
Date: Feb 15
Value: 1787.37 	
Date: Feb 10
Value: 1786.63 	
Date: Feb 05
Value: 1785.96 	
Date: Jan 31
Value: 1784.6 	
Date: Jan 25
Value: 1780.16 	
Date: Jan 20
Value: 1779.25 	
Date: Jan 15
Value: 1777.21 	
Date: Jan 10
Value: 1758.84 	
Date: Jan 05
Value: 1756.19 	
Date: Dec 31
Value: 1751.08 	
Date: Dec 25
Value: 1744.06 	
Date: Dec 20
Value: 1705.27 	
Date: Dec 15
Value: 1702.39 	
Date: Dec 10
Value: 1698.58 	
Date: Dec 05
Value: 1663.37 	
Date: Nov 30
Value: 1636.49 	
Date: Nov 25
Value: 1619.52 	
Date: Nov 20
Value: 1609.11 	
Date: Nov 15
Value: 1591 	
Date: Nov 10
Value: 1578.55 	
Date: Nov 05
Value: 1576.09 	
Date: Oct 31
Value: 1573.86 	
Date: Oct 25
Value: 1572.02 	
Date: Oct 20
Value: 1570.69 	
Date: Oct 15
Value: 1569.39 	
Date: Oct 10
Value: 1567.6 	
Date: Oct 05
Value: 1565.42 	
Date: Sep 30
Value: 1558.57 	
Date: Sep 25
Value: 1555.65 	
Date: Sep 20
Value: 1552.92 	
Date: Sep 15
Value: 1544.78 	
Date: Sep 10
Value: 1538.23 	
Date: Sep 05
Value: 1533.12 	
Date: Aug 31
Value: 1531.1 	
Date: Aug 25
Value: 1523.77 	
Date: Aug 20
Value: 1515.07 	
Date: Aug 15
Value: 1491.28 	
Date: Aug 10
Value: 1489.4 	
Date: Aug 05
Value: 1487.62 	
Date: Jul 31
Value: 1485.38 	
Date: Jul 25
Value: 1483.76 	
Date: Jul 20
Value: 1478.6 	
Date: Jul 15
Value: 1476.45 	
Date: Jul 10
Value: 1474.71 	
Date: Jul 05
Value: 1472.93 	
Date: Jun 30
Value: 1459.64 	
Date: Jun 25
Value: 1441.01 	
Date: Jun 20
Value: 1410.94 	
Date: Jun 15
Value: 1407.94 	
Date: Jun 10
Value: 1399.65 	
Date: Jun 05
Value: 1393.49 	
Date: May 31
Value: 1946.15 	
Date: May 25
Value: 1935.18 	
Date: May 20
Value: 1930.63 	
Date: May 15
Value: 1909.05 	
Date: May 10
Value: 1901.62 	
Date: May 05
Value: 1893.59 	
Date: Apr 30
Value: 1874.84 	
Date: Apr 25
Value: 1871.64 	
Date: Apr 20
Value: 1837.65 	
Date: Apr 15
Value: 1819.53 	
Date: Apr 10
Value: 1817.31 	
Date: Apr 05
Value: 1815.1 	
Date: Mar 31
Value: 1812.92 	
Date: Mar 25
Value: 1804.2 	
Date: Mar 20
Value: 1800.28 	
Date: Mar 15
Value: 1796.44 	
Date: Mar 10
Value: 1783.82 	
Date: Mar 05
Value: 1770.24 	
Date: Feb 28
Value: 1732.8 	
Date: Feb 25
Value: 1727.25 	
Date: Feb 20
Value: 1720.42 	
Date: Feb 15
Value: 1719.66 	
Date: Feb 10
Value: 1702.06 	
Date: Feb 05
Value: 1695.53 	
Date: Jan 31
Value: 1693.71 	
Date: Jan 25
Value: 1692.91 	
Date: Jan 20
Value: 1691.94 	
Date: Jan 15
Value: 1686.76 	
Date: Jan 10
Value: 1684.26 	
Date: Jan 05
Value: 1654.51 	
Date: Dec 31
Value: 1649.72 	
Date: Dec 25
Value: 1647.42 	
Date: Dec 20
Value: 1634.33 	
Date: Dec 15
Value: 1630.93 	
Date: Dec 10
Value: 1613.05 	
Date: Dec 05
Value: 1607.57 	
Date: Nov 30
Value: 1586.77 	
Date: Nov 25
Value: 1563.16 	
Date: Nov 20
Value: 1548.54 	
Date: Nov 15
Value: 1540.07 	
Date: Nov 10
Value: 1528.25 	
Date: Nov 05
Value: 1519.13 	
Date: Oct 31
Value: 2134.58 	
Date: Oct 25
Value: 2132.74 	
Date: Oct 20
Value: 2131.41 	
Date: Oct 15
Value: 2130.11 	
Date: Oct 10
Value: 2128.32 	
Date: Oct 05
Value: 2126.14 	
Date: Sep 30
Value: 2119.29 	
Date: Sep 25
Value: 2116.37 	
Date: Sep 20
Value: 2113.64 	
Date: Sep 15
Value: 2105.5 	
Date: Sep 10
Value: 2098.95 	
Date: Sep 05
Value: 2093.84 	
Date: Aug 31
Value: 2091.82 	
Date: Aug 25
Value: 2084.49 	
Date: Aug 20
Value: 2075.79 	
Date: Aug 15
Value: 2052 	
Date: Aug 10
Value: 2050.12 	
Date: Aug 05
Value: 2048.34 	
Date: Jul 31
Value: 2046.1 	
Date: Jul 25
Value: 2044.47 	
Date: Jul 20
Value: 2039.32 	
Date: Jul 15
Value: 2037.17 	
Date: Jul 10
Value: 2035.43 	
Date: Jul 05
Value: 2033.65 	
Date: Jun 30
Value: 2020.36 	
Date: Jun 25
Value: 2001.72 	
Date: Jun 20
Value: 1971.65 	
Date: Jun 15
Value: 1968.66 	
Date: Jun 10
Value: 1960.36 	
Date: Jun 05
Value: 1954.21 	
Date: May 31
Value: 671.46 	
Date: May 25
Value: 655.29 	
Date: May 20
Value: 641.01 	
Date: May 15
Value: 630.25 	
Date: May 10
Value: 618.29 	
Date: May 05
Value: 606.03 	
Date: Apr 30
Value: 593.25 	
Date: Apr 25
Value: 584.28 	
Date: Apr 20
Value: 573.43 	
Date: Apr 15
Value: 559.55 	
Date: Apr 10
Value: 547.19 	
Date: Apr 05
Value: 535.54 	
Date: Mar 31
Value: 523.81 	
Date: Mar 25
Value: 508.72 	
Date: Mar 20
Value: 497.53 	
Date: Mar 15
Value: 487.55 	
Date: Mar 10
Value: 479.06 	
Date: Mar 05
Value: 468.25 	
Date: Feb 28
Value: 458.07 	
Date: Feb 25
Value: 454.15 	
Date: Feb 20
Value: 444.92 	
Date: Feb 15
Value: 439.3 	
Date: Feb 10
Value: 430.45 	
Date: Feb 05
Value: 422.94 	
Date: Jan 31
Value: 415.63 	
Date: Jan 25
Value: 405.31 	
Date: Jan 20
Value: 396.05 	
Date: Jan 15
Value: 390.45 	
Date: Jan 10
Value: 383.62 	
Date: Jan 05
Value: 376.11 	
Date: Dec 31
Value: 367.37 	
Date: Dec 25
Value: 352.93 	
Date: Dec 20
Value: 339.95 	
Date: Dec 15
Value: 328.77 	
Date: Dec 10
Value: 316.98 	
Date: Dec 05
Value: 304.77 	
Date: Nov 30
Value: 288.84 	
Date: Nov 25
Value: 278.39 	
Date: Nov 20
Value: 267.4 	
Date: Nov 15
Value: 253.27 	
Date: Nov 10
Value: 242.93 	
Date: Nov 05
Value: 234.27 	
Date: Oct 31
Value: 899.12 	
Date: Oct 25
Value: 889.3 	
Date: Oct 20
Value: 879.9 	
Date: Oct 15
Value: 871.93 	
Date: Oct 10
Value: 860.7 	
Date: Oct 05
Value: 850.94 	
Date: Sep 30
Value: 844.77 	
Date: Sep 25
Value: 838.86 	
Date: Sep 20
Value: 833.53 	
Date: Sep 15
Value: 828.82 	
Date: Sep 10
Value: 823.98 	
Date: Sep 05
Value: 818.7 	
Date: Aug 31
Value: 814.25 	
Date: Aug 25
Value: 806.88 	
Date: Aug 20
Value: 800.82 	
Date: Aug 15
Value: 795.74 	
Date: Aug 10
Value: 789.69 	
Date: Aug 05
Value: 782.31 	
Date: Jul 31
Value: 776.52 	
Date: Jul 25
Value: 769.99 	
Date: Jul 20
Value: 766.13 	
Date: Jul 15
Value: 762.67 	
Date: Jul 10
Value: 758.2 	
Date: Jul 05
Value: 752.57 	
Date: Jun 30
Value: 745.45 	
Date: Jun 25
Value: 736.77 	
Date: Jun 20
Value: 725.88 	
Date: Jun 15
Value: 710.19 	
Date: Jun 10
Value: 696.32 	
Date: Jun 05
Value: 683.75

	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66
	
Date: May 31
Value: 1705.15 	
Date: May 25
Value: 1696.44 	
Date: May 20
Value: 1683.45 	
Date: May 15
Value: 1656.54 	
Date: May 10
Value: 1645.43 	
Date: May 05
Value: 1627.49 	
Date: Apr 30
Value: 1603.44 	
Date: Apr 25
Value: 1598.39 	
Date: Apr 20
Value: 2306.41 	
Date: Apr 15
Value: 2301.92 	
Date: Apr 10
Value: 2295.27 	
Date: Apr 05
Value: 2290.12 	
Date: Mar 31
Value: 2279.09 	
Date: Mar 25
Value: 2230.37 	
Date: Mar 20
Value: 2207.77 	
Date: Mar 15
Value: 2201.39 	
Date: Mar 10
Value: 2190.29 	
Date: Mar 05
Value: 2187.11 	
Date: Feb 28
Value: 2179.82 	
Date: Feb 25
Value: 2178.8 	
Date: Feb 20
Value: 2177.33 	
Date: Feb 15
Value: 2174.91 	
Date: Feb 10
Value: 2173.39 	
Date: Feb 05
Value: 2172.12 	
Date: Jan 31
Value: 2169.79 	
Date: Jan 25
Value: 2164.26 	
Date: Jan 20
Value: 2162.8 	
Date: Jan 15
Value: 2159.66 	
Date: Jan 10
Value: 2145.03 	
Date: Jan 05
Value: 2139.46 	
Date: Dec 31
Value: 2131.26 	
Date: Dec 25
Value: 2129.02 	
Date: Dec 20
Value: 2076.96 	
Date: Dec 15
Value: 2069.73 	
Date: Dec 10
Value: 2056.63 	
Date: Dec 05
Value: 2019.08 	
Date: Nov 30
Value: 1995.04 	
Date: Nov 25
Value: 1974.09 	
Date: Nov 20
Value: 1943 	
Date: Nov 15
Value: 1925.33 	
Date: Nov 10
Value: 1921.65 	
Date: Nov 05
Value: 1920.16 	
Date: Oct 31
Value: 1918.83 	
Date: Oct 25
Value: 1916.74 	
Date: Oct 20
Value: 1915.19 	
Date: Oct 15
Value: 1913.72 	
Date: Oct 10
Value: 1911.38 	
Date: Oct 05
Value: 1904.54 	
Date: Sep 30
Value: 1877.45 	
Date: Sep 25
Value: 1871.63 	
Date: Sep 20
Value: 1868.17 	
Date: Sep 15
Value: 1862.01 	
Date: Sep 10
Value: 1854.76 	
Date: Sep 05
Value: 1840.72 	
Date: Aug 31
Value: 1837.9 	
Date: Aug 25
Value: 1829.92 	
Date: Aug 20
Value: 1824.44 	
Date: Aug 15
Value: 1807.08 	
Date: Aug 10
Value: 1804.23 	
Date: Aug 05
Value: 1801.74 	
Date: Jul 31
Value: 1798.47 	
Date: Jul 25
Value: 1795.63 	
Date: Jul 20
Value: 1791.17 	
Date: Jul 15
Value: 1787.56 	
Date: Jul 10
Value: 1785.29 	
Date: Jul 05
Value: 1783.1 	
Date: Jun 30
Value: 1778.07 	
Date: Jun 25
Value: 1741.78 	
Date: Jun 20
Value: 1718.2 	
Date: Jun 15
Value: 1715.96 	
Date: Jun 10
Value: 1710.61 	
Date: Jun 05
Value: 1707.46 	
Date: May 31
Value: 2333.37 	
Date: May 25
Value: 2324.66 	
Date: May 20
Value: 2311.67 	
Date: May 15
Value: 2284.75 	
Date: May 10
Value: 2273.65 	
Date: May 05
Value: 2255.7 	
Date: Apr 30
Value: 2231.66 	
Date: Apr 25
Value: 2226.61 	
Date: Apr 20
Value: 2181.83 	
Date: Apr 15
Value: 2159.34 	
Date: Apr 10
Value: 2154.7 	
Date: Apr 05
Value: 2151.28 	
Date: Mar 31
Value: 2140.05 	
Date: Mar 25
Value: 2123.28 	
Date: Mar 20
Value: 2112.47 	
Date: Mar 15
Value: 2106.94 	
Date: Mar 10
Value: 2080.46 	
Date: Mar 05
Value: 2066.4 	
Date: Feb 28
Value: 2046.57 	
Date: Feb 25
Value: 2038.53 	
Date: Feb 20
Value: 2028.74 	
Date: Feb 15
Value: 2027.38 	
Date: Feb 10
Value: 2017.35 	
Date: Feb 05
Value: 2008.3 	
Date: Jan 31
Value: 2005.44 	
Date: Jan 25
Value: 2004.08 	
Date: Jan 20
Value: 2000.06 	
Date: Jan 15
Value: 1978.85 	
Date: Jan 10
Value: 1975.95 	
Date: Jan 05
Value: 1961.26 	
Date: Dec 31
Value: 1947.32 	
Date: Dec 25
Value: 1945.76 	
Date: Dec 20
Value: 1932.43 	
Date: Dec 15
Value: 1930.52 	
Date: Dec 10
Value: 1893.83 	
Date: Dec 05
Value: 1891.49 	
Date: Nov 30
Value: 1880.7 	
Date: Nov 25
Value: 1831.76 	
Date: Nov 20
Value: 1805.41 	
Date: Nov 15
Value: 1778.5 	
Date: Nov 10
Value: 1766.35 	
Date: Nov 05
Value: 1734.24 	
Date: Oct 31
Value: 2547.05 	
Date: Oct 25
Value: 2544.96 	
Date: Oct 20
Value: 2543.41 	
Date: Oct 15
Value: 2541.94 	
Date: Oct 10
Value: 2539.6 	
Date: Oct 05
Value: 2532.76 	
Date: Sep 30
Value: 2505.66 	
Date: Sep 25
Value: 2499.85 	
Date: Sep 20
Value: 2496.39 	
Date: Sep 15
Value: 2490.22 	
Date: Sep 10
Value: 2482.98 	
Date: Sep 05
Value: 2468.93 	
Date: Aug 31
Value: 2466.12 	
Date: Aug 25
Value: 2458.13 	
Date: Aug 20
Value: 2452.66 	
Date: Aug 15
Value: 2435.3 	
Date: Aug 10
Value: 2432.45 	
Date: Aug 05
Value: 2429.96 	
Date: Jul 31
Value: 2426.69 	
Date: Jul 25
Value: 2423.85 	
Date: Jul 20
Value: 2419.39 	
Date: Jul 15
Value: 2415.77 	
Date: Jul 10
Value: 2413.51 	
Date: Jul 05
Value: 2411.32 	
Date: Jun 30
Value: 2406.29 	
Date: Jun 25
Value: 2370 	
Date: Jun 20
Value: 2346.42 	
Date: Jun 15
Value: 2344.17 	
Date: Jun 10
Value: 2338.83 	
Date: Jun 05
Value: 2335.68 	
Date: May 31
Value: 816.39 	
Date: May 25
Value: 802.61 	
Date: May 20
Value: 787.77 	
Date: May 15
Value: 775.09 	
Date: May 10
Value: 759.87 	
Date: May 05
Value: 745.34 	
Date: Apr 30
Value: 730.79 	
Date: Apr 25
Value: 719.02 	
Date: Apr 20
Value: 704.77 	
Date: Apr 15
Value: 689.45 	
Date: Apr 10
Value: 673.87 	
Date: Apr 05
Value: 659.24 	
Date: Mar 31
Value: 645.57 	
Date: Mar 25
Value: 627.23 	
Date: Mar 20
Value: 613.93 	
Date: Mar 15
Value: 600.75 	
Date: Mar 10
Value: 589.76 	
Date: Mar 05
Value: 575.84 	
Date: Feb 28
Value: 562.15 	
Date: Feb 25
Value: 555.53 	
Date: Feb 20
Value: 542.54 	
Date: Feb 15
Value: 533.57 	
Date: Feb 10
Value: 519.35 	
Date: Feb 05
Value: 507.25 	
Date: Jan 31
Value: 497.43 	
Date: Jan 25
Value: 481.52 	
Date: Jan 20
Value: 467.53 	
Date: Jan 15
Value: 457.51 	
Date: Jan 10
Value: 449.73 	
Date: Jan 05
Value: 437.15 	
Date: Dec 31
Value: 425.87 	
Date: Dec 25
Value: 410.44 	
Date: Dec 20
Value: 397.96 	
Date: Dec 15
Value: 384.49 	
Date: Dec 10
Value: 372.07 	
Date: Dec 05
Value: 358.2 	
Date: Nov 30
Value: 339.97 	
Date: Nov 25
Value: 326.13 	
Date: Nov 20
Value: 310.76 	
Date: Nov 15
Value: 291.11 	
Date: Nov 10
Value: 276 	
Date: Nov 05
Value: 261.8 	
Date: Oct 31
Value: 1069.45 	
Date: Oct 25
Value: 1057.81 	
Date: Oct 20
Value: 1047.22 	
Date: Oct 15
Value: 1039.15 	
Date: Oct 10
Value: 1026.91 	
Date: Oct 05
Value: 1015.64 	
Date: Sep 30
Value: 1007.18 	
Date: Sep 25
Value: 1001.59 	
Date: Sep 20
Value: 997.28 	
Date: Sep 15
Value: 993.27 	
Date: Sep 10
Value: 989.1 	
Date: Sep 05
Value: 985.01 	
Date: Aug 31
Value: 979.03 	
Date: Aug 25
Value: 966.62 	
Date: Aug 20
Value: 958.75 	
Date: Aug 15
Value: 951.35 	
Date: Aug 10
Value: 942.51 	
Date: Aug 05
Value: 930.38 	
Date: Jul 31
Value: 921.82 	
Date: Jul 25
Value: 911.84 	
Date: Jul 20
Value: 905.63 	
Date: Jul 15
Value: 900.39 	
Date: Jul 10
Value: 893.25 	
Date: Jul 05
Value: 886.33 	
Date: Jun 30
Value: 878.83 	
Date: Jun 25
Value: 870.7 	
Date: Jun 20
Value: 861.47 	
Date: Jun 15
Value: 849.76 	
Date: Jun 10
Value: 839.37 	
Date: Jun 05
Value: 829.06 	
Date: May 31
Value: 1705.15 	
Date: May 25
Value: 1696.44 	
Date: May 20
Value: 1683.45 	
Date: May 15
Value: 1656.54 	
Date: May 10
Value: 1645.43 	
Date: May 05
Value: 1627.49 	
Date: Apr 30
Value: 1603.44 	
Date: Apr 25
Value: 1598.39 	
Date: Apr 20
Value: 2306.41 	
Date: Apr 15
Value: 2301.92 	
Date: Apr 10
Value: 2295.27 	
Date: Apr 05
Value: 2290.12 	
Date: Mar 31
Value: 2279.09 	
Date: Mar 25
Value: 2230.37 	
Date: Mar 20
Value: 2207.77 	
Date: Mar 15
Value: 2201.39 	
Date: Mar 10
Value: 2190.29 	
Date: Mar 05
Value: 2187.11 	
Date: Feb 28
Value: 2179.82 	
Date: Feb 25
Value: 2178.8 	
Date: Feb 20
Value: 2177.33 	
Date: Feb 15
Value: 2174.91 	
Date: Feb 10
Value: 2173.39 	
Date: Feb 05
Value: 2172.12 	
Date: Jan 31
Value: 2169.79 	
Date: Jan 25
Value: 2164.26 	
Date: Jan 20
Value: 2162.8 	
Date: Jan 15
Value: 2159.66 	
Date: Jan 10
Value: 2145.03 	
Date: Jan 05
Value: 2139.46 	
Date: Dec 31
Value: 2131.26 	
Date: Dec 25
Value: 2129.02 	
Date: Dec 20
Value: 2076.96 	
Date: Dec 15
Value: 2069.73 	
Date: Dec 10
Value: 2056.63 	
Date: Dec 05
Value: 2019.08 	
Date: Nov 30
Value: 1995.04 	
Date: Nov 25
Value: 1974.09 	
Date: Nov 20
Value: 1943 	
Date: Nov 15
Value: 1925.33 	
Date: Nov 10
Value: 1921.65 	
Date: Nov 05
Value: 1920.16 	
Date: Oct 31
Value: 1918.83 	
Date: Oct 25
Value: 1916.74 	
Date: Oct 20
Value: 1915.19 	
Date: Oct 15
Value: 1913.72 	
Date: Oct 10
Value: 1911.38 	
Date: Oct 05
Value: 1904.54 	
Date: Sep 30
Value: 1877.45 	
Date: Sep 25
Value: 1871.63 	
Date: Sep 20
Value: 1868.17 	
Date: Sep 15
Value: 1862.01 	
Date: Sep 10
Value: 1854.76 	
Date: Sep 05
Value: 1840.72 	
Date: Aug 31
Value: 1837.9 	
Date: Aug 25
Value: 1829.92 	
Date: Aug 20
Value: 1824.44 	
Date: Aug 15
Value: 1807.08 	
Date: Aug 10
Value: 1804.23 	
Date: Aug 05
Value: 1801.74 	
Date: Jul 31
Value: 1798.47 	
Date: Jul 25
Value: 1795.63 	
Date: Jul 20
Value: 1791.17 	
Date: Jul 15
Value: 1787.56 	
Date: Jul 10
Value: 1785.29 	
Date: Jul 05
Value: 1783.1 	
Date: Jun 30
Value: 1778.07 	
Date: Jun 25
Value: 1741.78 	
Date: Jun 20
Value: 1718.2 	
Date: Jun 15
Value: 1715.96 	
Date: Jun 10
Value: 1710.61 	
Date: Jun 05
Value: 1707.46 	
Date: May 31
Value: 2333.37 	
Date: May 25
Value: 2324.66 	
Date: May 20
Value: 2311.67 	
Date: May 15
Value: 2284.75 	
Date: May 10
Value: 2273.65 	
Date: May 05
Value: 2255.7 	
Date: Apr 30
Value: 2231.66 	
Date: Apr 25
Value: 2226.61 	
Date: Apr 20
Value: 2181.83 	
Date: Apr 15
Value: 2159.34 	
Date: Apr 10
Value: 2154.7 	
Date: Apr 05
Value: 2151.28 	
Date: Mar 31
Value: 2140.05 	
Date: Mar 25
Value: 2123.28 	
Date: Mar 20
Value: 2112.47 	
Date: Mar 15
Value: 2106.94 	
Date: Mar 10
Value: 2080.46 	
Date: Mar 05
Value: 2066.4 	
Date: Feb 28
Value: 2046.57 	
Date: Feb 25
Value: 2038.53 	
Date: Feb 20
Value: 2028.74 	
Date: Feb 15
Value: 2027.38 	
Date: Feb 10
Value: 2017.35 	
Date: Feb 05
Value: 2008.3 	
Date: Jan 31
Value: 2005.44 	
Date: Jan 25
Value: 2004.08 	
Date: Jan 20
Value: 2000.06 	
Date: Jan 15
Value: 1978.85 	
Date: Jan 10
Value: 1975.95 	
Date: Jan 05
Value: 1961.26 	
Date: Dec 31
Value: 1947.32 	
Date: Dec 25
Value: 1945.76 	
Date: Dec 20
Value: 1932.43 	
Date: Dec 15
Value: 1930.52 	
Date: Dec 10
Value: 1893.83 	
Date: Dec 05
Value: 1891.49 	
Date: Nov 30
Value: 1880.7 	
Date: Nov 25
Value: 1831.76 	
Date: Nov 20
Value: 1805.41 	
Date: Nov 15
Value: 1778.5 	
Date: Nov 10
Value: 1766.35 	
Date: Nov 05
Value: 1734.24 	
Date: Oct 31
Value: 2547.05 	
Date: Oct 25
Value: 2544.96 	
Date: Oct 20
Value: 2543.41 	
Date: Oct 15
Value: 2541.94 	
Date: Oct 10
Value: 2539.6 	
Date: Oct 05
Value: 2532.76 	
Date: Sep 30
Value: 2505.66 	
Date: Sep 25
Value: 2499.85 	
Date: Sep 20
Value: 2496.39 	
Date: Sep 15
Value: 2490.22 	
Date: Sep 10
Value: 2482.98 	
Date: Sep 05
Value: 2468.93 	
Date: Aug 31
Value: 2466.12 	
Date: Aug 25
Value: 2458.13 	
Date: Aug 20
Value: 2452.66 	
Date: Aug 15
Value: 2435.3 	
Date: Aug 10
Value: 2432.45 	
Date: Aug 05
Value: 2429.96 	
Date: Jul 31
Value: 2426.69 	
Date: Jul 25
Value: 2423.85 	
Date: Jul 20
Value: 2419.39 	
Date: Jul 15
Value: 2415.77 	
Date: Jul 10
Value: 2413.51 	
Date: Jul 05
Value: 2411.32 	
Date: Jun 30
Value: 2406.29 	
Date: Jun 25
Value: 2370 	
Date: Jun 20
Value: 2346.42 	
Date: Jun 15
Value: 2344.17 	
Date: Jun 10
Value: 2338.83 	
Date: Jun 05
Value: 2335.68 	
Date: May 31
Value: 816.39 	
Date: May 25
Value: 802.61 	
Date: May 20
Value: 787.77 	
Date: May 15
Value: 775.09 	
Date: May 10
Value: 759.87 	
Date: May 05
Value: 745.34 	
Date: Apr 30
Value: 730.79 	
Date: Apr 25
Value: 719.02 	
Date: Apr 20
Value: 704.77 	
Date: Apr 15
Value: 689.45 	
Date: Apr 10
Value: 673.87 	
Date: Apr 05
Value: 659.24 	
Date: Mar 31
Value: 645.57 	
Date: Mar 25
Value: 627.23 	
Date: Mar 20
Value: 613.93 	
Date: Mar 15
Value: 600.75 	
Date: Mar 10
Value: 589.76 	
Date: Mar 05
Value: 575.84 	
Date: Feb 28
Value: 562.15 	
Date: Feb 25
Value: 555.53 	
Date: Feb 20
Value: 542.54 	
Date: Feb 15
Value: 533.57 	
Date: Feb 10
Value: 519.35 	
Date: Feb 05
Value: 507.25 	
Date: Jan 31
Value: 497.43 	
Date: Jan 25
Value: 481.52 	
Date: Jan 20
Value: 467.53 	
Date: Jan 15
Value: 457.51 	
Date: Jan 10
Value: 449.73 	
Date: Jan 05
Value: 437.15 	
Date: Dec 31
Value: 425.87 	
Date: Dec 25
Value: 410.44 	
Date: Dec 20
Value: 397.96 	
Date: Dec 15
Value: 384.49 	
Date: Dec 10
Value: 372.07 	
Date: Dec 05
Value: 358.2 	
Date: Nov 30
Value: 339.97 	
Date: Nov 25
Value: 326.13 	
Date: Nov 20
Value: 310.76 	
Date: Nov 15
Value: 291.11 	
Date: Nov 10
Value: 276 	
Date: Nov 05
Value: 261.8 	
Date: Oct 31
Value: 1069.45 	
Date: Oct 25
Value: 1057.81 	
Date: Oct 20
Value: 1047.22 	
Date: Oct 15
Value: 1039.15 	
Date: Oct 10
Value: 1026.91 	
Date: Oct 05
Value: 1015.64 	
Date: Sep 30
Value: 1007.18 	
Date: Sep 25
Value: 1001.59 	
Date: Sep 20
Value: 997.28 	
Date: Sep 15
Value: 993.27 	
Date: Sep 10
Value: 989.1 	
Date: Sep 05
Value: 985.01 	
Date: Aug 31
Value: 979.03 	
Date: Aug 25
Value: 966.62 	
Date: Aug 20
Value: 958.75 	
Date: Aug 15
Value: 951.35 	
Date: Aug 10
Value: 942.51 	
Date: Aug 05
Value: 930.38 	
Date: Jul 31
Value: 921.82 	
Date: Jul 25
Value: 911.84 	
Date: Jul 20
Value: 905.63 	
Date: Jul 15
Value: 900.39 	
Date: Jul 10
Value: 893.25 	
Date: Jul 05
Value: 886.33 	
Date: Jun 30
Value: 878.83 	
Date: Jun 25
Value: 870.7 	
Date: Jun 20
Value: 861.47 	
Date: Jun 15
Value: 849.76 	
Date: Jun 10
Value: 839.37 	
Date: Jun 05
Value: 829.06

	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84
	
Date: May 31
Value: 1860.82 	
Date: May 25
Value: 1850.44 	
Date: May 20
Value: 1840.7 	
Date: May 15
Value: 1809.92 	
Date: May 10
Value: 1799.2 	
Date: May 05
Value: 1786.33 	
Date: Apr 30
Value: 1764.76 	
Date: Apr 25
Value: 1757.66 	
Date: Apr 20
Value: 2545.72 	
Date: Apr 15
Value: 2538.56 	
Date: Apr 10
Value: 2528.73 	
Date: Apr 05
Value: 2514.42 	
Date: Mar 31
Value: 2504.04 	
Date: Mar 25
Value: 2468.7 	
Date: Mar 20
Value: 2438.67 	
Date: Mar 15
Value: 2426.25 	
Date: Mar 10
Value: 2412.85 	
Date: Mar 05
Value: 2408.1 	
Date: Feb 28
Value: 2400.68 	
Date: Feb 25
Value: 2399.75 	
Date: Feb 20
Value: 2398.73 	
Date: Feb 15
Value: 2397.16 	
Date: Feb 10
Value: 2396.21 	
Date: Feb 05
Value: 2395.31 	
Date: Jan 31
Value: 2393.61 	
Date: Jan 25
Value: 2384.67 	
Date: Jan 20
Value: 2383.03 	
Date: Jan 15
Value: 2381.03 	
Date: Jan 10
Value: 2365.18 	
Date: Jan 05
Value: 2359.67 	
Date: Dec 31
Value: 2350.98 	
Date: Dec 25
Value: 2344 	
Date: Dec 20
Value: 2281.67 	
Date: Dec 15
Value: 2266.77 	
Date: Dec 10
Value: 2251.83 	
Date: Dec 05
Value: 2220.31 	
Date: Nov 30
Value: 2193.71 	
Date: Nov 25
Value: 2169.35 	
Date: Nov 20
Value: 2141.93 	
Date: Nov 15
Value: 2126.96 	
Date: Nov 10
Value: 2120.37 	
Date: Nov 05
Value: 2118.76 	
Date: Oct 31
Value: 2117.2 	
Date: Oct 25
Value: 2114.53 	
Date: Oct 20
Value: 2112.58 	
Date: Oct 15
Value: 2110.56 	
Date: Oct 10
Value: 2108.5 	
Date: Oct 05
Value: 2098.34 	
Date: Sep 30
Value: 2058.31 	
Date: Sep 25
Value: 2050.74 	
Date: Sep 20
Value: 2047.63 	
Date: Sep 15
Value: 2039.08 	
Date: Sep 10
Value: 2025.06 	
Date: Sep 05
Value: 1998.97 	
Date: Aug 31
Value: 1996 	
Date: Aug 25
Value: 1991.33 	
Date: Aug 20
Value: 1984.63 	
Date: Aug 15
Value: 1969.14 	
Date: Aug 10
Value: 1966.78 	
Date: Aug 05
Value: 1964.45 	
Date: Jul 31
Value: 1961.72 	
Date: Jul 25
Value: 1958.37 	
Date: Jul 20
Value: 1950.11 	
Date: Jul 15
Value: 1937.13 	
Date: Jul 10
Value: 1933.42 	
Date: Jul 05
Value: 1930.46 	
Date: Jun 30
Value: 1921.96 	
Date: Jun 25
Value: 1898.99 	
Date: Jun 20
Value: 1876.7 	
Date: Jun 15
Value: 1873.61 	
Date: Jun 10
Value: 1868.32 	
Date: Jun 05
Value: 1865.15 	
Date: May 31
Value: 2570.79 	
Date: May 25
Value: 2560.41 	
Date: May 20
Value: 2550.67 	
Date: May 15
Value: 2519.88 	
Date: May 10
Value: 2509.17 	
Date: May 05
Value: 2496.3 	
Date: Apr 30
Value: 2474.73 	
Date: Apr 25
Value: 2467.63 	
Date: Apr 20
Value: 2419.05 	
Date: Apr 15
Value: 2391.27 	
Date: Apr 10
Value: 2385 	
Date: Apr 05
Value: 2379.08 	
Date: Mar 31
Value: 2370.54 	
Date: Mar 25
Value: 2350.44 	
Date: Mar 20
Value: 2338.6 	
Date: Mar 15
Value: 2327.22 	
Date: Mar 10
Value: 2301 	
Date: Mar 05
Value: 2289.39 	
Date: Feb 28
Value: 2258.77 	
Date: Feb 25
Value: 2249.38 	
Date: Feb 20
Value: 2240.12 	
Date: Feb 15
Value: 2239.06 	
Date: Feb 10
Value: 2230.63 	
Date: Feb 05
Value: 2222.82 	
Date: Jan 31
Value: 2220.72 	
Date: Jan 25
Value: 2219.21 	
Date: Jan 20
Value: 2214.93 	
Date: Jan 15
Value: 2195.52 	
Date: Jan 10
Value: 2192.75 	
Date: Jan 05
Value: 2177.44 	
Date: Dec 31
Value: 2167.85 	
Date: Dec 25
Value: 2162.68 	
Date: Dec 20
Value: 2148.1 	
Date: Dec 15
Value: 2143.15 	
Date: Dec 10
Value: 2102.97 	
Date: Dec 05
Value: 2092.26 	
Date: Nov 30
Value: 2080.73 	
Date: Nov 25
Value: 2020.81 	
Date: Nov 20
Value: 1987.46 	
Date: Nov 15
Value: 1973.41 	
Date: Nov 10
Value: 1958.82 	
Date: Nov 05
Value: 1919.52 	
Date: Oct 31
Value: 2827.17 	
Date: Oct 25
Value: 2824.5 	
Date: Oct 20
Value: 2822.55 	
Date: Oct 15
Value: 2820.53 	
Date: Oct 10
Value: 2818.47 	
Date: Oct 05
Value: 2808.31 	
Date: Sep 30
Value: 2768.28 	
Date: Sep 25
Value: 2760.71 	
Date: Sep 20
Value: 2757.6 	
Date: Sep 15
Value: 2749.05 	
Date: Sep 10
Value: 2735.03 	
Date: Sep 05
Value: 2708.94 	
Date: Aug 31
Value: 2705.97 	
Date: Aug 25
Value: 2701.3 	
Date: Aug 20
Value: 2694.6 	
Date: Aug 15
Value: 2679.11 	
Date: Aug 10
Value: 2676.75 	
Date: Aug 05
Value: 2674.42 	
Date: Jul 31
Value: 2671.69 	
Date: Jul 25
Value: 2668.34 	
Date: Jul 20
Value: 2660.08 	
Date: Jul 15
Value: 2647.1 	
Date: Jul 10
Value: 2643.39 	
Date: Jul 05
Value: 2640.43 	
Date: Jun 30
Value: 2631.93 	
Date: Jun 25
Value: 2608.96 	
Date: Jun 20
Value: 2586.67 	
Date: Jun 15
Value: 2583.58 	
Date: Jun 10
Value: 2578.29 	
Date: Jun 05
Value: 2575.12 	
Date: May 31
Value: 932.71 	
Date: May 25
Value: 917.4 	
Date: May 20
Value: 902.31 	
Date: May 15
Value: 888.8 	
Date: May 10
Value: 873.76 	
Date: May 05
Value: 859.83 	
Date: Apr 30
Value: 845.87 	
Date: Apr 25
Value: 830.79 	
Date: Apr 20
Value: 814.61 	
Date: Apr 15
Value: 795.64 	
Date: Apr 10
Value: 777.63 	
Date: Apr 05
Value: 761.58 	
Date: Mar 31
Value: 745.92 	
Date: Mar 25
Value: 725.79 	
Date: Mar 20
Value: 711.39 	
Date: Mar 15
Value: 696.23 	
Date: Mar 10
Value: 682.98 	
Date: Mar 05
Value: 666.67 	
Date: Feb 28
Value: 649.29 	
Date: Feb 25
Value: 642.29 	
Date: Feb 20
Value: 628.46 	
Date: Feb 15
Value: 618.98 	
Date: Feb 10
Value: 603.82 	
Date: Feb 05
Value: 591.05 	
Date: Jan 31
Value: 579.18 	
Date: Jan 25
Value: 563.28 	
Date: Jan 20
Value: 549.92 	
Date: Jan 15
Value: 540.75 	
Date: Jan 10
Value: 532.38 	
Date: Jan 05
Value: 518.84 	
Date: Dec 31
Value: 504.48 	
Date: Dec 25
Value: 483.35 	
Date: Dec 20
Value: 466.71 	
Date: Dec 15
Value: 447.42 	
Date: Dec 10
Value: 429.16 	
Date: Dec 05
Value: 410.77 	
Date: Nov 30
Value: 388.02 	
Date: Nov 25
Value: 369.68 	
Date: Nov 20
Value: 351.42 	
Date: Nov 15
Value: 330.54 	
Date: Nov 10
Value: 312.77 	
Date: Nov 05
Value: 295.69 	
Date: Oct 31
Value: 1216.8 	
Date: Oct 25
Value: 1201.68 	
Date: Oct 20
Value: 1187.56 	
Date: Oct 15
Value: 1176.87 	
Date: Oct 10
Value: 1161.07 	
Date: Oct 05
Value: 1146.6 	
Date: Sep 30
Value: 1135.49 	
Date: Sep 25
Value: 1126.82 	
Date: Sep 20
Value: 1118.32 	
Date: Sep 15
Value: 1111.08 	
Date: Sep 10
Value: 1103.37 	
Date: Sep 05
Value: 1095.43 	
Date: Aug 31
Value: 1087.15 	
Date: Aug 25
Value: 1076.31 	
Date: Aug 20
Value: 1069.17 	
Date: Aug 15
Value: 1062.66 	
Date: Aug 10
Value: 1056.25 	
Date: Aug 05
Value: 1045.52 	
Date: Jul 31
Value: 1038.15 	
Date: Jul 25
Value: 1028.05 	
Date: Jul 20
Value: 1021.6 	
Date: Jul 15
Value: 1016.13 	
Date: Jul 10
Value: 1008.36 	
Date: Jul 05
Value: 1001.69 	
Date: Jun 30
Value: 992.96 	
Date: Jun 25
Value: 985.27 	
Date: Jun 20
Value: 976.01 	
Date: Jun 15
Value: 964.32 	
Date: Jun 10
Value: 955.12 	
Date: Jun 05
Value: 944.56 	
Date: May 31
Value: 1860.82 	
Date: May 25
Value: 1850.44 	
Date: May 20
Value: 1840.7 	
Date: May 15
Value: 1809.92 	
Date: May 10
Value: 1799.2 	
Date: May 05
Value: 1786.33 	
Date: Apr 30
Value: 1764.76 	
Date: Apr 25
Value: 1757.66 	
Date: Apr 20
Value: 2545.72 	
Date: Apr 15
Value: 2538.56 	
Date: Apr 10
Value: 2528.73 	
Date: Apr 05
Value: 2514.42 	
Date: Mar 31
Value: 2504.04 	
Date: Mar 25
Value: 2468.7 	
Date: Mar 20
Value: 2438.67 	
Date: Mar 15
Value: 2426.25 	
Date: Mar 10
Value: 2412.85 	
Date: Mar 05
Value: 2408.1 	
Date: Feb 28
Value: 2400.68 	
Date: Feb 25
Value: 2399.75 	
Date: Feb 20
Value: 2398.73 	
Date: Feb 15
Value: 2397.16 	
Date: Feb 10
Value: 2396.21 	
Date: Feb 05
Value: 2395.31 	
Date: Jan 31
Value: 2393.61 	
Date: Jan 25
Value: 2384.67 	
Date: Jan 20
Value: 2383.03 	
Date: Jan 15
Value: 2381.03 	
Date: Jan 10
Value: 2365.18 	
Date: Jan 05
Value: 2359.67 	
Date: Dec 31
Value: 2350.98 	
Date: Dec 25
Value: 2344 	
Date: Dec 20
Value: 2281.67 	
Date: Dec 15
Value: 2266.77 	
Date: Dec 10
Value: 2251.83 	
Date: Dec 05
Value: 2220.31 	
Date: Nov 30
Value: 2193.71 	
Date: Nov 25
Value: 2169.35 	
Date: Nov 20
Value: 2141.93 	
Date: Nov 15
Value: 2126.96 	
Date: Nov 10
Value: 2120.37 	
Date: Nov 05
Value: 2118.76 	
Date: Oct 31
Value: 2117.2 	
Date: Oct 25
Value: 2114.53 	
Date: Oct 20
Value: 2112.58 	
Date: Oct 15
Value: 2110.56 	
Date: Oct 10
Value: 2108.5 	
Date: Oct 05
Value: 2098.34 	
Date: Sep 30
Value: 2058.31 	
Date: Sep 25
Value: 2050.74 	
Date: Sep 20
Value: 2047.63 	
Date: Sep 15
Value: 2039.08 	
Date: Sep 10
Value: 2025.06 	
Date: Sep 05
Value: 1998.97 	
Date: Aug 31
Value: 1996 	
Date: Aug 25
Value: 1991.33 	
Date: Aug 20
Value: 1984.63 	
Date: Aug 15
Value: 1969.14 	
Date: Aug 10
Value: 1966.78 	
Date: Aug 05
Value: 1964.45 	
Date: Jul 31
Value: 1961.72 	
Date: Jul 25
Value: 1958.37 	
Date: Jul 20
Value: 1950.11 	
Date: Jul 15
Value: 1937.13 	
Date: Jul 10
Value: 1933.42 	
Date: Jul 05
Value: 1930.46 	
Date: Jun 30
Value: 1921.96 	
Date: Jun 25
Value: 1898.99 	
Date: Jun 20
Value: 1876.7 	
Date: Jun 15
Value: 1873.61 	
Date: Jun 10
Value: 1868.32 	
Date: Jun 05
Value: 1865.15 	
Date: May 31
Value: 2570.79 	
Date: May 25
Value: 2560.41 	
Date: May 20
Value: 2550.67 	
Date: May 15
Value: 2519.88 	
Date: May 10
Value: 2509.17 	
Date: May 05
Value: 2496.3 	
Date: Apr 30
Value: 2474.73 	
Date: Apr 25
Value: 2467.63 	
Date: Apr 20
Value: 2419.05 	
Date: Apr 15
Value: 2391.27 	
Date: Apr 10
Value: 2385 	
Date: Apr 05
Value: 2379.08 	
Date: Mar 31
Value: 2370.54 	
Date: Mar 25
Value: 2350.44 	
Date: Mar 20
Value: 2338.6 	
Date: Mar 15
Value: 2327.22 	
Date: Mar 10
Value: 2301 	
Date: Mar 05
Value: 2289.39 	
Date: Feb 28
Value: 2258.77 	
Date: Feb 25
Value: 2249.38 	
Date: Feb 20
Value: 2240.12 	
Date: Feb 15
Value: 2239.06 	
Date: Feb 10
Value: 2230.63 	
Date: Feb 05
Value: 2222.82 	
Date: Jan 31
Value: 2220.72 	
Date: Jan 25
Value: 2219.21 	
Date: Jan 20
Value: 2214.93 	
Date: Jan 15
Value: 2195.52 	
Date: Jan 10
Value: 2192.75 	
Date: Jan 05
Value: 2177.44 	
Date: Dec 31
Value: 2167.85 	
Date: Dec 25
Value: 2162.68 	
Date: Dec 20
Value: 2148.1 	
Date: Dec 15
Value: 2143.15 	
Date: Dec 10
Value: 2102.97 	
Date: Dec 05
Value: 2092.26 	
Date: Nov 30
Value: 2080.73 	
Date: Nov 25
Value: 2020.81 	
Date: Nov 20
Value: 1987.46 	
Date: Nov 15
Value: 1973.41 	
Date: Nov 10
Value: 1958.82 	
Date: Nov 05
Value: 1919.52 	
Date: Oct 31
Value: 2827.17 	
Date: Oct 25
Value: 2824.5 	
Date: Oct 20
Value: 2822.55 	
Date: Oct 15
Value: 2820.53 	
Date: Oct 10
Value: 2818.47 	
Date: Oct 05
Value: 2808.31 	
Date: Sep 30
Value: 2768.28 	
Date: Sep 25
Value: 2760.71 	
Date: Sep 20
Value: 2757.6 	
Date: Sep 15
Value: 2749.05 	
Date: Sep 10
Value: 2735.03 	
Date: Sep 05
Value: 2708.94 	
Date: Aug 31
Value: 2705.97 	
Date: Aug 25
Value: 2701.3 	
Date: Aug 20
Value: 2694.6 	
Date: Aug 15
Value: 2679.11 	
Date: Aug 10
Value: 2676.75 	
Date: Aug 05
Value: 2674.42 	
Date: Jul 31
Value: 2671.69 	
Date: Jul 25
Value: 2668.34 	
Date: Jul 20
Value: 2660.08 	
Date: Jul 15
Value: 2647.1 	
Date: Jul 10
Value: 2643.39 	
Date: Jul 05
Value: 2640.43 	
Date: Jun 30
Value: 2631.93 	
Date: Jun 25
Value: 2608.96 	
Date: Jun 20
Value: 2586.67 	
Date: Jun 15
Value: 2583.58 	
Date: Jun 10
Value: 2578.29 	
Date: Jun 05
Value: 2575.12 	
Date: May 31
Value: 932.71 	
Date: May 25
Value: 917.4 	
Date: May 20
Value: 902.31 	
Date: May 15
Value: 888.8 	
Date: May 10
Value: 873.76 	
Date: May 05
Value: 859.83 	
Date: Apr 30
Value: 845.87 	
Date: Apr 25
Value: 830.79 	
Date: Apr 20
Value: 814.61 	
Date: Apr 15
Value: 795.64 	
Date: Apr 10
Value: 777.63 	
Date: Apr 05
Value: 761.58 	
Date: Mar 31
Value: 745.92 	
Date: Mar 25
Value: 725.79 	
Date: Mar 20
Value: 711.39 	
Date: Mar 15
Value: 696.23 	
Date: Mar 10
Value: 682.98 	
Date: Mar 05
Value: 666.67 	
Date: Feb 28
Value: 649.29 	
Date: Feb 25
Value: 642.29 	
Date: Feb 20
Value: 628.46 	
Date: Feb 15
Value: 618.98 	
Date: Feb 10
Value: 603.82 	
Date: Feb 05
Value: 591.05 	
Date: Jan 31
Value: 579.18 	
Date: Jan 25
Value: 563.28 	
Date: Jan 20
Value: 549.92 	
Date: Jan 15
Value: 540.75 	
Date: Jan 10
Value: 532.38 	
Date: Jan 05
Value: 518.84 	
Date: Dec 31
Value: 504.48 	
Date: Dec 25
Value: 483.35 	
Date: Dec 20
Value: 466.71 	
Date: Dec 15
Value: 447.42 	
Date: Dec 10
Value: 429.16 	
Date: Dec 05
Value: 410.77 	
Date: Nov 30
Value: 388.02 	
Date: Nov 25
Value: 369.68 	
Date: Nov 20
Value: 351.42 	
Date: Nov 15
Value: 330.54 	
Date: Nov 10
Value: 312.77 	
Date: Nov 05
Value: 295.69 	
Date: Oct 31
Value: 1216.8 	
Date: Oct 25
Value: 1201.68 	
Date: Oct 20
Value: 1187.56 	
Date: Oct 15
Value: 1176.87 	
Date: Oct 10
Value: 1161.07 	
Date: Oct 05
Value: 1146.6 	
Date: Sep 30
Value: 1135.49 	
Date: Sep 25
Value: 1126.82 	
Date: Sep 20
Value: 1118.32 	
Date: Sep 15
Value: 1111.08 	
Date: Sep 10
Value: 1103.37 	
Date: Sep 05
Value: 1095.43 	
Date: Aug 31
Value: 1087.15 	
Date: Aug 25
Value: 1076.31 	
Date: Aug 20
Value: 1069.17 	
Date: Aug 15
Value: 1062.66 	
Date: Aug 10
Value: 1056.25 	
Date: Aug 05
Value: 1045.52 	
Date: Jul 31
Value: 1038.15 	
Date: Jul 25
Value: 1028.05 	
Date: Jul 20
Value: 1021.6 	
Date: Jul 15
Value: 1016.13 	
Date: Jul 10
Value: 1008.36 	
Date: Jul 05
Value: 1001.69 	
Date: Jun 30
Value: 992.96 	
Date: Jun 25
Value: 985.27 	
Date: Jun 20
Value: 976.01 	
Date: Jun 15
Value: 964.32 	
Date: Jun 10
Value: 955.12 	
Date: Jun 05
Value: 944.56

	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4
	
Date: May 31
Value: 1366.94 	
Date: May 25
Value: 1357.97 	
Date: May 20
Value: 1351.79 	
Date: May 15
Value: 1330.13 	
Date: May 10
Value: 1321.71 	
Date: May 05
Value: 1313.05 	
Date: Apr 30
Value: 1295.57 	
Date: Apr 25
Value: 1291.34 	
Date: Apr 20
Value: 1847.57 	
Date: Apr 15
Value: 1844.45 	
Date: Apr 10
Value: 1840.46 	
Date: Apr 05
Value: 1836.71 	
Date: Mar 31
Value: 1830.34 	
Date: Mar 25
Value: 1791.77 	
Date: Mar 20
Value: 1773.16 	
Date: Mar 15
Value: 1769.81 	
Date: Mar 10
Value: 1761.24 	
Date: Mar 05
Value: 1759.42 	
Date: Feb 28
Value: 1755.76 	
Date: Feb 25
Value: 1755.06 	
Date: Feb 20
Value: 1754.05 	
Date: Feb 15
Value: 1752.58 	
Date: Feb 10
Value: 1751.66 	
Date: Feb 05
Value: 1750.82 	
Date: Jan 31
Value: 1749.79 	
Date: Jan 25
Value: 1746.04 	
Date: Jan 20
Value: 1745.21 	
Date: Jan 15
Value: 1743.14 	
Date: Jan 10
Value: 1731.02 	
Date: Jan 05
Value: 1729.53 	
Date: Dec 31
Value: 1724.82 	
Date: Dec 25
Value: 1719.28 	
Date: Dec 20
Value: 1678.31 	
Date: Dec 15
Value: 1672.68 	
Date: Dec 10
Value: 1668.38 	
Date: Dec 05
Value: 1647.47 	
Date: Nov 30
Value: 1625.39 	
Date: Nov 25
Value: 1609.93 	
Date: Nov 20
Value: 1593.45 	
Date: Nov 15
Value: 1582.18 	
Date: Nov 10
Value: 1575.19 	
Date: Nov 05
Value: 1573.96 	
Date: Oct 31
Value: 1572.86 	
Date: Oct 25
Value: 1570.75 	
Date: Oct 20
Value: 1569.15 	
Date: Oct 15
Value: 1567.57 	
Date: Oct 10
Value: 1565.2 	
Date: Oct 05
Value: 1561.25 	
Date: Sep 30
Value: 1541.55 	
Date: Sep 25
Value: 1537.51 	
Date: Sep 20
Value: 1535.39 	
Date: Sep 15
Value: 1523.73 	
Date: Sep 10
Value: 1517.08 	
Date: Sep 05
Value: 1508.34 	
Date: Aug 31
Value: 1506.36 	
Date: Aug 25
Value: 1500.35 	
Date: Aug 20
Value: 1494.12 	
Date: Aug 15
Value: 1465.92 	
Date: Aug 10
Value: 1463.69 	
Date: Aug 05
Value: 1461.6 	
Date: Jul 31
Value: 1458.69 	
Date: Jul 25
Value: 1456.52 	
Date: Jul 20
Value: 1450.42 	
Date: Jul 15
Value: 1447.82 	
Date: Jul 10
Value: 1445.81 	
Date: Jul 05
Value: 1443.78 	
Date: Jun 30
Value: 1437.8 	
Date: Jun 25
Value: 1425.32 	
Date: Jun 20
Value: 1390.78 	
Date: Jun 15
Value: 1387.99 	
Date: Jun 10
Value: 1376.95 	
Date: Jun 05
Value: 1370.91 	
Date: May 31
Value: 1928.57 	
Date: May 25
Value: 1919.61 	
Date: May 20
Value: 1913.42 	
Date: May 15
Value: 1891.76 	
Date: May 10
Value: 1883.34 	
Date: May 05
Value: 1874.68 	
Date: Apr 30
Value: 1857.2 	
Date: Apr 25
Value: 1852.97 	
Date: Apr 20
Value: 1815.75 	
Date: Apr 15
Value: 1797.76 	
Date: Apr 10
Value: 1795.64 	
Date: Apr 05
Value: 1793.57 	
Date: Mar 31
Value: 1789.19 	
Date: Mar 25
Value: 1778.95 	
Date: Mar 20
Value: 1771.48 	
Date: Mar 15
Value: 1768.04 	
Date: Mar 10
Value: 1753.19 	
Date: Mar 05
Value: 1741.46 	
Date: Feb 28
Value: 1709.43 	
Date: Feb 25
Value: 1703.58 	
Date: Feb 20
Value: 1698.25 	
Date: Feb 15
Value: 1697.32 	
Date: Feb 10
Value: 1685.08 	
Date: Feb 05
Value: 1678.87 	
Date: Jan 31
Value: 1677.05 	
Date: Jan 25
Value: 1676.13 	
Date: Jan 20
Value: 1675.14 	
Date: Jan 15
Value: 1668.8 	
Date: Jan 10
Value: 1665.97 	
Date: Jan 05
Value: 1648.92 	
Date: Dec 31
Value: 1642.56 	
Date: Dec 25
Value: 1639.57 	
Date: Dec 20
Value: 1624.09 	
Date: Dec 15
Value: 1621.82 	
Date: Dec 10
Value: 1591.55 	
Date: Dec 05
Value: 1587.1 	
Date: Nov 30
Value: 1569.35 	
Date: Nov 25
Value: 1536.35 	
Date: Nov 20
Value: 1519.67 	
Date: Nov 15
Value: 1508.55 	
Date: Nov 10
Value: 1505.15 	
Date: Nov 05
Value: 1492.7 	
Date: Oct 31
Value: 2134.49 	
Date: Oct 25
Value: 2132.38 	
Date: Oct 20
Value: 2130.78 	
Date: Oct 15
Value: 2129.2 	
Date: Oct 10
Value: 2126.83 	
Date: Oct 05
Value: 2122.88 	
Date: Sep 30
Value: 2103.19 	
Date: Sep 25
Value: 2099.14 	
Date: Sep 20
Value: 2097.03 	
Date: Sep 15
Value: 2085.36 	
Date: Sep 10
Value: 2078.71 	
Date: Sep 05
Value: 2069.97 	
Date: Aug 31
Value: 2067.99 	
Date: Aug 25
Value: 2061.98 	
Date: Aug 20
Value: 2055.75 	
Date: Aug 15
Value: 2027.55 	
Date: Aug 10
Value: 2025.32 	
Date: Aug 05
Value: 2023.24 	
Date: Jul 31
Value: 2020.32 	
Date: Jul 25
Value: 2018.15 	
Date: Jul 20
Value: 2012.05 	
Date: Jul 15
Value: 2009.45 	
Date: Jul 10
Value: 2007.44 	
Date: Jul 05
Value: 2005.41 	
Date: Jun 30
Value: 1999.43 	
Date: Jun 25
Value: 1986.95 	
Date: Jun 20
Value: 1952.41 	
Date: Jun 15
Value: 1949.62 	
Date: Jun 10
Value: 1938.58 	
Date: Jun 05
Value: 1932.54 	
Date: May 31
Value: 659.61 	
Date: May 25
Value: 647.04 	
Date: May 20
Value: 634.98 	
Date: May 15
Value: 625.35 	
Date: May 10
Value: 613.38 	
Date: May 05
Value: 602.1 	
Date: Apr 30
Value: 589.94 	
Date: Apr 25
Value: 581.41 	
Date: Apr 20
Value: 570.79 	
Date: Apr 15
Value: 556.99 	
Date: Apr 10
Value: 544.36 	
Date: Apr 05
Value: 531.96 	
Date: Mar 31
Value: 519.62 	
Date: Mar 25
Value: 505.58 	
Date: Mar 20
Value: 495.71 	
Date: Mar 15
Value: 486.21 	
Date: Mar 10
Value: 478 	
Date: Mar 05
Value: 467.11 	
Date: Feb 28
Value: 456.84 	
Date: Feb 25
Value: 453.02 	
Date: Feb 20
Value: 443.56 	
Date: Feb 15
Value: 437.54 	
Date: Feb 10
Value: 428.47 	
Date: Feb 05
Value: 420.58 	
Date: Jan 31
Value: 413.84 	
Date: Jan 25
Value: 404.23 	
Date: Jan 20
Value: 396.06 	
Date: Jan 15
Value: 390.65 	
Date: Jan 10
Value: 385.45 	
Date: Jan 05
Value: 378.29 	
Date: Dec 31
Value: 370.84 	
Date: Dec 25
Value: 358.61 	
Date: Dec 20
Value: 347.97 	
Date: Dec 15
Value: 337.65 	
Date: Dec 10
Value: 327.15 	
Date: Dec 05
Value: 316.49 	
Date: Nov 30
Value: 302.05 	
Date: Nov 25
Value: 291.93 	
Date: Nov 20
Value: 281.31 	
Date: Nov 15
Value: 267.61 	
Date: Nov 10
Value: 256.83 	
Date: Nov 05
Value: 247.79 	
Date: Oct 31
Value: 901.9 	
Date: Oct 25
Value: 891.44 	
Date: Oct 20
Value: 880.44 	
Date: Oct 15
Value: 871.45 	
Date: Oct 10
Value: 858.92 	
Date: Oct 05
Value: 848.5 	
Date: Sep 30
Value: 840.93 	
Date: Sep 25
Value: 835.09 	
Date: Sep 20
Value: 830.52 	
Date: Sep 15
Value: 826.35 	
Date: Sep 10
Value: 822.71 	
Date: Sep 05
Value: 817.99 	
Date: Aug 31
Value: 812.75 	
Date: Aug 25
Value: 803 	
Date: Aug 20
Value: 794.64 	
Date: Aug 15
Value: 787.2 	
Date: Aug 10
Value: 779.49 	
Date: Aug 05
Value: 767.84 	
Date: Jul 31
Value: 759.33 	
Date: Jul 25
Value: 751.32 	
Date: Jul 20
Value: 747.07 	
Date: Jul 15
Value: 743.19 	
Date: Jul 10
Value: 737.66 	
Date: Jul 05
Value: 731.54 	
Date: Jun 30
Value: 724.21 	
Date: Jun 25
Value: 717.32 	
Date: Jun 20
Value: 708.02 	
Date: Jun 15
Value: 694.29 	
Date: Jun 10
Value: 681.39 	
Date: Jun 05
Value: 671.02 	
Date: May 31
Value: 1366.94 	
Date: May 25
Value: 1357.97 	
Date: May 20
Value: 1351.79 	
Date: May 15
Value: 1330.13 	
Date: May 10
Value: 1321.71 	
Date: May 05
Value: 1313.05 	
Date: Apr 30
Value: 1295.57 	
Date: Apr 25
Value: 1291.34 	
Date: Apr 20
Value: 1847.57 	
Date: Apr 15
Value: 1844.45 	
Date: Apr 10
Value: 1840.46 	
Date: Apr 05
Value: 1836.71 	
Date: Mar 31
Value: 1830.34 	
Date: Mar 25
Value: 1791.77 	
Date: Mar 20
Value: 1773.16 	
Date: Mar 15
Value: 1769.81 	
Date: Mar 10
Value: 1761.24 	
Date: Mar 05
Value: 1759.42 	
Date: Feb 28
Value: 1755.76 	
Date: Feb 25
Value: 1755.06 	
Date: Feb 20
Value: 1754.05 	
Date: Feb 15
Value: 1752.58 	
Date: Feb 10
Value: 1751.66 	
Date: Feb 05
Value: 1750.82 	
Date: Jan 31
Value: 1749.79 	
Date: Jan 25
Value: 1746.04 	
Date: Jan 20
Value: 1745.21 	
Date: Jan 15
Value: 1743.14 	
Date: Jan 10
Value: 1731.02 	
Date: Jan 05
Value: 1729.53 	
Date: Dec 31
Value: 1724.82 	
Date: Dec 25
Value: 1719.28 	
Date: Dec 20
Value: 1678.31 	
Date: Dec 15
Value: 1672.68 	
Date: Dec 10
Value: 1668.38 	
Date: Dec 05
Value: 1647.47 	
Date: Nov 30
Value: 1625.39 	
Date: Nov 25
Value: 1609.93 	
Date: Nov 20
Value: 1593.45 	
Date: Nov 15
Value: 1582.18 	
Date: Nov 10
Value: 1575.19 	
Date: Nov 05
Value: 1573.96 	
Date: Oct 31
Value: 1572.86 	
Date: Oct 25
Value: 1570.75 	
Date: Oct 20
Value: 1569.15 	
Date: Oct 15
Value: 1567.57 	
Date: Oct 10
Value: 1565.2 	
Date: Oct 05
Value: 1561.25 	
Date: Sep 30
Value: 1541.55 	
Date: Sep 25
Value: 1537.51 	
Date: Sep 20
Value: 1535.39 	
Date: Sep 15
Value: 1523.73 	
Date: Sep 10
Value: 1517.08 	
Date: Sep 05
Value: 1508.34 	
Date: Aug 31
Value: 1506.36 	
Date: Aug 25
Value: 1500.35 	
Date: Aug 20
Value: 1494.12 	
Date: Aug 15
Value: 1465.92 	
Date: Aug 10
Value: 1463.69 	
Date: Aug 05
Value: 1461.6 	
Date: Jul 31
Value: 1458.69 	
Date: Jul 25
Value: 1456.52 	
Date: Jul 20
Value: 1450.42 	
Date: Jul 15
Value: 1447.82 	
Date: Jul 10
Value: 1445.81 	
Date: Jul 05
Value: 1443.78 	
Date: Jun 30
Value: 1437.8 	
Date: Jun 25
Value: 1425.32 	
Date: Jun 20
Value: 1390.78 	
Date: Jun 15
Value: 1387.99 	
Date: Jun 10
Value: 1376.95 	
Date: Jun 05
Value: 1370.91 	
Date: May 31
Value: 1928.57 	
Date: May 25
Value: 1919.61 	
Date: May 20
Value: 1913.42 	
Date: May 15
Value: 1891.76 	
Date: May 10
Value: 1883.34 	
Date: May 05
Value: 1874.68 	
Date: Apr 30
Value: 1857.2 	
Date: Apr 25
Value: 1852.97 	
Date: Apr 20
Value: 1815.75 	
Date: Apr 15
Value: 1797.76 	
Date: Apr 10
Value: 1795.64 	
Date: Apr 05
Value: 1793.57 	
Date: Mar 31
Value: 1789.19 	
Date: Mar 25
Value: 1778.95 	
Date: Mar 20
Value: 1771.48 	
Date: Mar 15
Value: 1768.04 	
Date: Mar 10
Value: 1753.19 	
Date: Mar 05
Value: 1741.46 	
Date: Feb 28
Value: 1709.43 	
Date: Feb 25
Value: 1703.58 	
Date: Feb 20
Value: 1698.25 	
Date: Feb 15
Value: 1697.32 	
Date: Feb 10
Value: 1685.08 	
Date: Feb 05
Value: 1678.87 	
Date: Jan 31
Value: 1677.05 	
Date: Jan 25
Value: 1676.13 	
Date: Jan 20
Value: 1675.14 	
Date: Jan 15
Value: 1668.8 	
Date: Jan 10
Value: 1665.97 	
Date: Jan 05
Value: 1648.92 	
Date: Dec 31
Value: 1642.56 	
Date: Dec 25
Value: 1639.57 	
Date: Dec 20
Value: 1624.09 	
Date: Dec 15
Value: 1621.82 	
Date: Dec 10
Value: 1591.55 	
Date: Dec 05
Value: 1587.1 	
Date: Nov 30
Value: 1569.35 	
Date: Nov 25
Value: 1536.35 	
Date: Nov 20
Value: 1519.67 	
Date: Nov 15
Value: 1508.55 	
Date: Nov 10
Value: 1505.15 	
Date: Nov 05
Value: 1492.7 	
Date: Oct 31
Value: 2134.49 	
Date: Oct 25
Value: 2132.38 	
Date: Oct 20
Value: 2130.78 	
Date: Oct 15
Value: 2129.2 	
Date: Oct 10
Value: 2126.83 	
Date: Oct 05
Value: 2122.88 	
Date: Sep 30
Value: 2103.19 	
Date: Sep 25
Value: 2099.14 	
Date: Sep 20
Value: 2097.03 	
Date: Sep 15
Value: 2085.36 	
Date: Sep 10
Value: 2078.71 	
Date: Sep 05
Value: 2069.97 	
Date: Aug 31
Value: 2067.99 	
Date: Aug 25
Value: 2061.98 	
Date: Aug 20
Value: 2055.75 	
Date: Aug 15
Value: 2027.55 	
Date: Aug 10
Value: 2025.32 	
Date: Aug 05
Value: 2023.24 	
Date: Jul 31
Value: 2020.32 	
Date: Jul 25
Value: 2018.15 	
Date: Jul 20
Value: 2012.05 	
Date: Jul 15
Value: 2009.45 	
Date: Jul 10
Value: 2007.44 	
Date: Jul 05
Value: 2005.41 	
Date: Jun 30
Value: 1999.43 	
Date: Jun 25
Value: 1986.95 	
Date: Jun 20
Value: 1952.41 	
Date: Jun 15
Value: 1949.62 	
Date: Jun 10
Value: 1938.58 	
Date: Jun 05
Value: 1932.54 	
Date: May 31
Value: 659.61 	
Date: May 25
Value: 647.04 	
Date: May 20
Value: 634.98 	
Date: May 15
Value: 625.35 	
Date: May 10
Value: 613.38 	
Date: May 05
Value: 602.1 	
Date: Apr 30
Value: 589.94 	
Date: Apr 25
Value: 581.41 	
Date: Apr 20
Value: 570.79 	
Date: Apr 15
Value: 556.99 	
Date: Apr 10
Value: 544.36 	
Date: Apr 05
Value: 531.96 	
Date: Mar 31
Value: 519.62 	
Date: Mar 25
Value: 505.58 	
Date: Mar 20
Value: 495.71 	
Date: Mar 15
Value: 486.21 	
Date: Mar 10
Value: 478 	
Date: Mar 05
Value: 467.11 	
Date: Feb 28
Value: 456.84 	
Date: Feb 25
Value: 453.02 	
Date: Feb 20
Value: 443.56 	
Date: Feb 15
Value: 437.54 	
Date: Feb 10
Value: 428.47 	
Date: Feb 05
Value: 420.58 	
Date: Jan 31
Value: 413.84 	
Date: Jan 25
Value: 404.23 	
Date: Jan 20
Value: 396.06 	
Date: Jan 15
Value: 390.65 	
Date: Jan 10
Value: 385.45 	
Date: Jan 05
Value: 378.29 	
Date: Dec 31
Value: 370.84 	
Date: Dec 25
Value: 358.61 	
Date: Dec 20
Value: 347.97 	
Date: Dec 15
Value: 337.65 	
Date: Dec 10
Value: 327.15 	
Date: Dec 05
Value: 316.49 	
Date: Nov 30
Value: 302.05 	
Date: Nov 25
Value: 291.93 	
Date: Nov 20
Value: 281.31 	
Date: Nov 15
Value: 267.61 	
Date: Nov 10
Value: 256.83 	
Date: Nov 05
Value: 247.79 	
Date: Oct 31
Value: 901.9 	
Date: Oct 25
Value: 891.44 	
Date: Oct 20
Value: 880.44 	
Date: Oct 15
Value: 871.45 	
Date: Oct 10
Value: 858.92 	
Date: Oct 05
Value: 848.5 	
Date: Sep 30
Value: 840.93 	
Date: Sep 25
Value: 835.09 	
Date: Sep 20
Value: 830.52 	
Date: Sep 15
Value: 826.35 	
Date: Sep 10
Value: 822.71 	
Date: Sep 05
Value: 817.99 	
Date: Aug 31
Value: 812.75 	
Date: Aug 25
Value: 803 	
Date: Aug 20
Value: 794.64 	
Date: Aug 15
Value: 787.2 	
Date: Aug 10
Value: 779.49 	
Date: Aug 05
Value: 767.84 	
Date: Jul 31
Value: 759.33 	
Date: Jul 25
Value: 751.32 	
Date: Jul 20
Value: 747.07 	
Date: Jul 15
Value: 743.19 	
Date: Jul 10
Value: 737.66 	
Date: Jul 05
Value: 731.54 	
Date: Jun 30
Value: 724.21 	
Date: Jun 25
Value: 717.32 	
Date: Jun 20
Value: 708.02 	
Date: Jun 15
Value: 694.29 	
Date: Jun 10
Value: 681.39 	
Date: Jun 05
Value: 671.02

	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64
	
Date: May 31
Value: 1083.18 	
Date: May 25
Value: 1077.61 	
Date: May 20
Value: 1066.77 	
Date: May 15
Value: 1047.43 	
Date: May 10
Value: 1039.47 	
Date: May 05
Value: 1024.86 	
Date: Apr 30
Value: 1009.96 	
Date: Apr 25
Value: 1006.51 	
Date: Apr 20
Value: 1482.8 	
Date: Apr 15
Value: 1479.72 	
Date: Apr 10
Value: 1476.29 	
Date: Apr 05
Value: 1473.71 	
Date: Mar 31
Value: 1467.6 	
Date: Mar 25
Value: 1440.32 	
Date: Mar 20
Value: 1430.26 	
Date: Mar 15
Value: 1427.73 	
Date: Mar 10
Value: 1422.99 	
Date: Mar 05
Value: 1421.66 	
Date: Feb 28
Value: 1418.28 	
Date: Feb 25
Value: 1417.68 	
Date: Feb 20
Value: 1416.91 	
Date: Feb 15
Value: 1415.59 	
Date: Feb 10
Value: 1414.8 	
Date: Feb 05
Value: 1414.15 	
Date: Jan 31
Value: 1413.38 	
Date: Jan 25
Value: 1410.41 	
Date: Jan 20
Value: 1409.73 	
Date: Jan 15
Value: 1408.62 	
Date: Jan 10
Value: 1401.19 	
Date: Jan 05
Value: 1399 	
Date: Dec 31
Value: 1395.89 	
Date: Dec 25
Value: 1391.73 	
Date: Dec 20
Value: 1361.22 	
Date: Dec 15
Value: 1357.03 	
Date: Dec 10
Value: 1352.76 	
Date: Dec 05
Value: 1328.46 	
Date: Nov 30
Value: 1315.24 	
Date: Nov 25
Value: 1301.32 	
Date: Nov 20
Value: 1282.57 	
Date: Nov 15
Value: 1270.88 	
Date: Nov 10
Value: 1268.16 	
Date: Nov 05
Value: 1267.08 	
Date: Oct 31
Value: 1266.1 	
Date: Oct 25
Value: 1264.69 	
Date: Oct 20
Value: 1263.61 	
Date: Oct 15
Value: 1262.56 	
Date: Oct 10
Value: 1260.02 	
Date: Oct 05
Value: 1256.34 	
Date: Sep 30
Value: 1236.88 	
Date: Sep 25
Value: 1230.9 	
Date: Sep 20
Value: 1227.47 	
Date: Sep 15
Value: 1216.15 	
Date: Sep 10
Value: 1203.23 	
Date: Sep 05
Value: 1191.4 	
Date: Aug 31
Value: 1188.75 	
Date: Aug 25
Value: 1184 	
Date: Aug 20
Value: 1180.8 	
Date: Aug 15
Value: 1164.57 	
Date: Aug 10
Value: 1162.73 	
Date: Aug 05
Value: 1161.34 	
Date: Jul 31
Value: 1159.43 	
Date: Jul 25
Value: 1157.5 	
Date: Jul 20
Value: 1153.61 	
Date: Jul 15
Value: 1149.35 	
Date: Jul 10
Value: 1147.68 	
Date: Jul 05
Value: 1146.02 	
Date: Jun 30
Value: 1142.14 	
Date: Jun 25
Value: 1119.85 	
Date: Jun 20
Value: 1098.05 	
Date: Jun 15
Value: 1096.15 	
Date: Jun 10
Value: 1088.74 	
Date: Jun 05
Value: 1085.09 	
Date: May 31
Value: 1504.58 	
Date: May 25
Value: 1499.02 	
Date: May 20
Value: 1488.18 	
Date: May 15
Value: 1468.84 	
Date: May 10
Value: 1460.88 	
Date: May 05
Value: 1446.27 	
Date: Apr 30
Value: 1431.37 	
Date: Apr 25
Value: 1427.92 	
Date: Apr 20
Value: 1405.26 	
Date: Apr 15
Value: 1390.88 	
Date: Apr 10
Value: 1389 	
Date: Apr 05
Value: 1387.38 	
Date: Mar 31
Value: 1383.05 	
Date: Mar 25
Value: 1375.93 	
Date: Mar 20
Value: 1371.09 	
Date: Mar 15
Value: 1368.58 	
Date: Mar 10
Value: 1356.27 	
Date: Mar 05
Value: 1348.55 	
Date: Feb 28
Value: 1337.06 	
Date: Feb 25
Value: 1333.28 	
Date: Feb 20
Value: 1329.05 	
Date: Feb 15
Value: 1328.38 	
Date: Feb 10
Value: 1319.85 	
Date: Feb 05
Value: 1314.62 	
Date: Jan 31
Value: 1313.22 	
Date: Jan 25
Value: 1312.45 	
Date: Jan 20
Value: 1311.5 	
Date: Jan 15
Value: 1302.02 	
Date: Jan 10
Value: 1300.13 	
Date: Jan 05
Value: 1292.91 	
Date: Dec 31
Value: 1287.11 	
Date: Dec 25
Value: 1286.2 	
Date: Dec 20
Value: 1278.18 	
Date: Dec 15
Value: 1276.98 	
Date: Dec 10
Value: 1257.73 	
Date: Dec 05
Value: 1254.68 	
Date: Nov 30
Value: 1246.87 	
Date: Nov 25
Value: 1221.53 	
Date: Nov 20
Value: 1204.88 	
Date: Nov 15
Value: 1193.95 	
Date: Nov 10
Value: 1189.27 	
Date: Nov 05
Value: 1173.8 	
Date: Oct 31
Value: 1687.51 	
Date: Oct 25
Value: 1686.09 	
Date: Oct 20
Value: 1685.02 	
Date: Oct 15
Value: 1683.97 	
Date: Oct 10
Value: 1681.43 	
Date: Oct 05
Value: 1677.75 	
Date: Sep 30
Value: 1658.28 	
Date: Sep 25
Value: 1652.31 	
Date: Sep 20
Value: 1648.87 	
Date: Sep 15
Value: 1637.56 	
Date: Sep 10
Value: 1624.64 	
Date: Sep 05
Value: 1612.81 	
Date: Aug 31
Value: 1610.15 	
Date: Aug 25
Value: 1605.41 	
Date: Aug 20
Value: 1602.21 	
Date: Aug 15
Value: 1585.98 	
Date: Aug 10
Value: 1584.14 	
Date: Aug 05
Value: 1582.75 	
Date: Jul 31
Value: 1580.83 	
Date: Jul 25
Value: 1578.9 	
Date: Jul 20
Value: 1575.02 	
Date: Jul 15
Value: 1570.76 	
Date: Jul 10
Value: 1569.09 	
Date: Jul 05
Value: 1567.43 	
Date: Jun 30
Value: 1563.55 	
Date: Jun 25
Value: 1541.26 	
Date: Jun 20
Value: 1519.46 	
Date: Jun 15
Value: 1517.56 	
Date: Jun 10
Value: 1510.15 	
Date: Jun 05
Value: 1506.5 	
Date: May 31
Value: 530.93 	
Date: May 25
Value: 520.36 	
Date: May 20
Value: 509.5 	
Date: May 15
Value: 500.65 	
Date: May 10
Value: 489.94 	
Date: May 05
Value: 479.74 	
Date: Apr 30
Value: 470.44 	
Date: Apr 25
Value: 463.11 	
Date: Apr 20
Value: 454.94 	
Date: Apr 15
Value: 445.81 	
Date: Apr 10
Value: 436.96 	
Date: Apr 05
Value: 428.66 	
Date: Mar 31
Value: 420.68 	
Date: Mar 25
Value: 411.15 	
Date: Mar 20
Value: 404.54 	
Date: Mar 15
Value: 397.92 	
Date: Mar 10
Value: 392.59 	
Date: Mar 05
Value: 385.89 	
Date: Feb 28
Value: 378.89 	
Date: Feb 25
Value: 375.62 	
Date: Feb 20
Value: 369 	
Date: Feb 15
Value: 364.12 	
Date: Feb 10
Value: 357.04 	
Date: Feb 05
Value: 350.89 	
Date: Jan 31
Value: 345.89 	
Date: Jan 25
Value: 337.65 	
Date: Jan 20
Value: 330.8 	
Date: Jan 15
Value: 326.02 	
Date: Jan 10
Value: 322.34 	
Date: Jan 05
Value: 316.52 	
Date: Dec 31
Value: 310.82 	
Date: Dec 25
Value: 301.98 	
Date: Dec 20
Value: 295.03 	
Date: Dec 15
Value: 288.3 	
Date: Dec 10
Value: 281.45 	
Date: Dec 05
Value: 273.49 	
Date: Nov 30
Value: 263.3 	
Date: Nov 25
Value: 255.69 	
Date: Nov 20
Value: 244.75 	
Date: Nov 15
Value: 233.23 	
Date: Nov 10
Value: 223.31 	
Date: Nov 05
Value: 214.41 	
Date: Oct 31
Value: 739.45 	
Date: Oct 25
Value: 731.23 	
Date: Oct 20
Value: 722.83 	
Date: Oct 15
Value: 716.19 	
Date: Oct 10
Value: 706.75 	
Date: Oct 05
Value: 697.96 	
Date: Sep 30
Value: 691.16 	
Date: Sep 25
Value: 684.81 	
Date: Sep 20
Value: 678.83 	
Date: Sep 15
Value: 673.38 	
Date: Sep 10
Value: 667.42 	
Date: Sep 05
Value: 662.19 	
Date: Aug 31
Value: 655.74 	
Date: Aug 25
Value: 647.08 	
Date: Aug 20
Value: 641.32 	
Date: Aug 15
Value: 636 	
Date: Aug 10
Value: 630.12 	
Date: Aug 05
Value: 621.49 	
Date: Jul 31
Value: 614.87 	
Date: Jul 25
Value: 606.78 	
Date: Jul 20
Value: 601.89 	
Date: Jul 15
Value: 597.55 	
Date: Jul 10
Value: 591.74 	
Date: Jul 05
Value: 586.65 	
Date: Jun 30
Value: 580.68 	
Date: Jun 25
Value: 574.79 	
Date: Jun 20
Value: 567.39 	
Date: Jun 15
Value: 557.7 	
Date: Jun 10
Value: 548.56 	
Date: Jun 05
Value: 540.58 	
Date: May 31
Value: 1083.18 	
Date: May 25
Value: 1077.61 	
Date: May 20
Value: 1066.77 	
Date: May 15
Value: 1047.43 	
Date: May 10
Value: 1039.47 	
Date: May 05
Value: 1024.86 	
Date: Apr 30
Value: 1009.96 	
Date: Apr 25
Value: 1006.51 	
Date: Apr 20
Value: 1482.8 	
Date: Apr 15
Value: 1479.72 	
Date: Apr 10
Value: 1476.29 	
Date: Apr 05
Value: 1473.71 	
Date: Mar 31
Value: 1467.6 	
Date: Mar 25
Value: 1440.32 	
Date: Mar 20
Value: 1430.26 	
Date: Mar 15
Value: 1427.73 	
Date: Mar 10
Value: 1422.99 	
Date: Mar 05
Value: 1421.66 	
Date: Feb 28
Value: 1418.28 	
Date: Feb 25
Value: 1417.68 	
Date: Feb 20
Value: 1416.91 	
Date: Feb 15
Value: 1415.59 	
Date: Feb 10
Value: 1414.8 	
Date: Feb 05
Value: 1414.15 	
Date: Jan 31
Value: 1413.38 	
Date: Jan 25
Value: 1410.41 	
Date: Jan 20
Value: 1409.73 	
Date: Jan 15
Value: 1408.62 	
Date: Jan 10
Value: 1401.19 	
Date: Jan 05
Value: 1399 	
Date: Dec 31
Value: 1395.89 	
Date: Dec 25
Value: 1391.73 	
Date: Dec 20
Value: 1361.22 	
Date: Dec 15
Value: 1357.03 	
Date: Dec 10
Value: 1352.76 	
Date: Dec 05
Value: 1328.46 	
Date: Nov 30
Value: 1315.24 	
Date: Nov 25
Value: 1301.32 	
Date: Nov 20
Value: 1282.57 	
Date: Nov 15
Value: 1270.88 	
Date: Nov 10
Value: 1268.16 	
Date: Nov 05
Value: 1267.08 	
Date: Oct 31
Value: 1266.1 	
Date: Oct 25
Value: 1264.69 	
Date: Oct 20
Value: 1263.61 	
Date: Oct 15
Value: 1262.56 	
Date: Oct 10
Value: 1260.02 	
Date: Oct 05
Value: 1256.34 	
Date: Sep 30
Value: 1236.88 	
Date: Sep 25
Value: 1230.9 	
Date: Sep 20
Value: 1227.47 	
Date: Sep 15
Value: 1216.15 	
Date: Sep 10
Value: 1203.23 	
Date: Sep 05
Value: 1191.4 	
Date: Aug 31
Value: 1188.75 	
Date: Aug 25
Value: 1184 	
Date: Aug 20
Value: 1180.8 	
Date: Aug 15
Value: 1164.57 	
Date: Aug 10
Value: 1162.73 	
Date: Aug 05
Value: 1161.34 	
Date: Jul 31
Value: 1159.43 	
Date: Jul 25
Value: 1157.5 	
Date: Jul 20
Value: 1153.61 	
Date: Jul 15
Value: 1149.35 	
Date: Jul 10
Value: 1147.68 	
Date: Jul 05
Value: 1146.02 	
Date: Jun 30
Value: 1142.14 	
Date: Jun 25
Value: 1119.85 	
Date: Jun 20
Value: 1098.05 	
Date: Jun 15
Value: 1096.15 	
Date: Jun 10
Value: 1088.74 	
Date: Jun 05
Value: 1085.09 	
Date: May 31
Value: 1504.58 	
Date: May 25
Value: 1499.02 	
Date: May 20
Value: 1488.18 	
Date: May 15
Value: 1468.84 	
Date: May 10
Value: 1460.88 	
Date: May 05
Value: 1446.27 	
Date: Apr 30
Value: 1431.37 	
Date: Apr 25
Value: 1427.92 	
Date: Apr 20
Value: 1405.26 	
Date: Apr 15
Value: 1390.88 	
Date: Apr 10
Value: 1389 	
Date: Apr 05
Value: 1387.38 	
Date: Mar 31
Value: 1383.05 	
Date: Mar 25
Value: 1375.93 	
Date: Mar 20
Value: 1371.09 	
Date: Mar 15
Value: 1368.58 	
Date: Mar 10
Value: 1356.27 	
Date: Mar 05
Value: 1348.55 	
Date: Feb 28
Value: 1337.06 	
Date: Feb 25
Value: 1333.28 	
Date: Feb 20
Value: 1329.05 	
Date: Feb 15
Value: 1328.38 	
Date: Feb 10
Value: 1319.85 	
Date: Feb 05
Value: 1314.62 	
Date: Jan 31
Value: 1313.22 	
Date: Jan 25
Value: 1312.45 	
Date: Jan 20
Value: 1311.5 	
Date: Jan 15
Value: 1302.02 	
Date: Jan 10
Value: 1300.13 	
Date: Jan 05
Value: 1292.91 	
Date: Dec 31
Value: 1287.11 	
Date: Dec 25
Value: 1286.2 	
Date: Dec 20
Value: 1278.18 	
Date: Dec 15
Value: 1276.98 	
Date: Dec 10
Value: 1257.73 	
Date: Dec 05
Value: 1254.68 	
Date: Nov 30
Value: 1246.87 	
Date: Nov 25
Value: 1221.53 	
Date: Nov 20
Value: 1204.88 	
Date: Nov 15
Value: 1193.95 	
Date: Nov 10
Value: 1189.27 	
Date: Nov 05
Value: 1173.8 	
Date: Oct 31
Value: 1687.51 	
Date: Oct 25
Value: 1686.09 	
Date: Oct 20
Value: 1685.02 	
Date: Oct 15
Value: 1683.97 	
Date: Oct 10
Value: 1681.43 	
Date: Oct 05
Value: 1677.75 	
Date: Sep 30
Value: 1658.28 	
Date: Sep 25
Value: 1652.31 	
Date: Sep 20
Value: 1648.87 	
Date: Sep 15
Value: 1637.56 	
Date: Sep 10
Value: 1624.64 	
Date: Sep 05
Value: 1612.81 	
Date: Aug 31
Value: 1610.15 	
Date: Aug 25
Value: 1605.41 	
Date: Aug 20
Value: 1602.21 	
Date: Aug 15
Value: 1585.98 	
Date: Aug 10
Value: 1584.14 	
Date: Aug 05
Value: 1582.75 	
Date: Jul 31
Value: 1580.83 	
Date: Jul 25
Value: 1578.9 	
Date: Jul 20
Value: 1575.02 	
Date: Jul 15
Value: 1570.76 	
Date: Jul 10
Value: 1569.09 	
Date: Jul 05
Value: 1567.43 	
Date: Jun 30
Value: 1563.55 	
Date: Jun 25
Value: 1541.26 	
Date: Jun 20
Value: 1519.46 	
Date: Jun 15
Value: 1517.56 	
Date: Jun 10
Value: 1510.15 	
Date: Jun 05
Value: 1506.5 	
Date: May 31
Value: 530.93 	
Date: May 25
Value: 520.36 	
Date: May 20
Value: 509.5 	
Date: May 15
Value: 500.65 	
Date: May 10
Value: 489.94 	
Date: May 05
Value: 479.74 	
Date: Apr 30
Value: 470.44 	
Date: Apr 25
Value: 463.11 	
Date: Apr 20
Value: 454.94 	
Date: Apr 15
Value: 445.81 	
Date: Apr 10
Value: 436.96 	
Date: Apr 05
Value: 428.66 	
Date: Mar 31
Value: 420.68 	
Date: Mar 25
Value: 411.15 	
Date: Mar 20
Value: 404.54 	
Date: Mar 15
Value: 397.92 	
Date: Mar 10
Value: 392.59 	
Date: Mar 05
Value: 385.89 	
Date: Feb 28
Value: 378.89 	
Date: Feb 25
Value: 375.62 	
Date: Feb 20
Value: 369 	
Date: Feb 15
Value: 364.12 	
Date: Feb 10
Value: 357.04 	
Date: Feb 05
Value: 350.89 	
Date: Jan 31
Value: 345.89 	
Date: Jan 25
Value: 337.65 	
Date: Jan 20
Value: 330.8 	
Date: Jan 15
Value: 326.02 	
Date: Jan 10
Value: 322.34 	
Date: Jan 05
Value: 316.52 	
Date: Dec 31
Value: 310.82 	
Date: Dec 25
Value: 301.98 	
Date: Dec 20
Value: 295.03 	
Date: Dec 15
Value: 288.3 	
Date: Dec 10
Value: 281.45 	
Date: Dec 05
Value: 273.49 	
Date: Nov 30
Value: 263.3 	
Date: Nov 25
Value: 255.69 	
Date: Nov 20
Value: 244.75 	
Date: Nov 15
Value: 233.23 	
Date: Nov 10
Value: 223.31 	
Date: Nov 05
Value: 214.41 	
Date: Oct 31
Value: 739.45 	
Date: Oct 25
Value: 731.23 	
Date: Oct 20
Value: 722.83 	
Date: Oct 15
Value: 716.19 	
Date: Oct 10
Value: 706.75 	
Date: Oct 05
Value: 697.96 	
Date: Sep 30
Value: 691.16 	
Date: Sep 25
Value: 684.81 	
Date: Sep 20
Value: 678.83 	
Date: Sep 15
Value: 673.38 	
Date: Sep 10
Value: 667.42 	
Date: Sep 05
Value: 662.19 	
Date: Aug 31
Value: 655.74 	
Date: Aug 25
Value: 647.08 	
Date: Aug 20
Value: 641.32 	
Date: Aug 15
Value: 636 	
Date: Aug 10
Value: 630.12 	
Date: Aug 05
Value: 621.49 	
Date: Jul 31
Value: 614.87 	
Date: Jul 25
Value: 606.78 	
Date: Jul 20
Value: 601.89 	
Date: Jul 15
Value: 597.55 	
Date: Jul 10
Value: 591.74 	
Date: Jul 05
Value: 586.65 	
Date: Jun 30
Value: 580.68 	
Date: Jun 25
Value: 574.79 	
Date: Jun 20
Value: 567.39 	
Date: Jun 15
Value: 557.7 	
Date: Jun 10
Value: 548.56 	
Date: Jun 05
Value: 540.58

	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62
	
Date: May 31
Value: 1770.51 	
Date: May 25
Value: 1761.16 	
Date: May 20
Value: 1747.89 	
Date: May 15
Value: 1718.17 	
Date: May 10
Value: 1706.35 	
Date: May 05
Value: 1685.75 	
Date: Apr 30
Value: 1667.66 	
Date: Apr 25
Value: 1661.75 	
Date: Apr 20
Value: 2453.36 	
Date: Apr 15
Value: 2447.51 	
Date: Apr 10
Value: 2438.48 	
Date: Apr 05
Value: 2430.93 	
Date: Mar 31
Value: 2418.59 	
Date: Mar 25
Value: 2377.61 	
Date: Mar 20
Value: 2352.49 	
Date: Mar 15
Value: 2344.72 	
Date: Mar 10
Value: 2331.04 	
Date: Mar 05
Value: 2327.01 	
Date: Feb 28
Value: 2318.81 	
Date: Feb 25
Value: 2317.84 	
Date: Feb 20
Value: 2316.42 	
Date: Feb 15
Value: 2314.09 	
Date: Feb 10
Value: 2312.59 	
Date: Feb 05
Value: 2311.36 	
Date: Jan 31
Value: 2308.4 	
Date: Jan 25
Value: 2299.5 	
Date: Jan 20
Value: 2298.08 	
Date: Jan 15
Value: 2295.18 	
Date: Jan 10
Value: 2279.57 	
Date: Jan 05
Value: 2272 	
Date: Dec 31
Value: 2262.29 	
Date: Dec 25
Value: 2259.39 	
Date: Dec 20
Value: 2197.97 	
Date: Dec 15
Value: 2187.31 	
Date: Dec 10
Value: 2171.64 	
Date: Dec 05
Value: 2137.81 	
Date: Nov 30
Value: 2108.62 	
Date: Nov 25
Value: 2084.92 	
Date: Nov 20
Value: 2056.56 	
Date: Nov 15
Value: 2039.28 	
Date: Nov 10
Value: 2035.52 	
Date: Nov 05
Value: 2034.21 	
Date: Oct 31
Value: 2032.96 	
Date: Oct 25
Value: 2030.75 	
Date: Oct 20
Value: 2029.01 	
Date: Oct 15
Value: 2027.31 	
Date: Oct 10
Value: 2024.63 	
Date: Oct 05
Value: 2016.34 	
Date: Sep 30
Value: 1978.62 	
Date: Sep 25
Value: 1970.58 	
Date: Sep 20
Value: 1964.41 	
Date: Sep 15
Value: 1954.99 	
Date: Sep 10
Value: 1944.16 	
Date: Sep 05
Value: 1924.95 	
Date: Aug 31
Value: 1921.66 	
Date: Aug 25
Value: 1916.32 	
Date: Aug 20
Value: 1911.46 	
Date: Aug 15
Value: 1890.48 	
Date: Aug 10
Value: 1888 	
Date: Aug 05
Value: 1885.75 	
Date: Jul 31
Value: 1882.83 	
Date: Jul 25
Value: 1879.73 	
Date: Jul 20
Value: 1873.77 	
Date: Jul 15
Value: 1867.85 	
Date: Jul 10
Value: 1865.28 	
Date: Jul 05
Value: 1862.78 	
Date: Jun 30
Value: 1856.42 	
Date: Jun 25
Value: 1815.37 	
Date: Jun 20
Value: 1787.9 	
Date: Jun 15
Value: 1785.26 	
Date: Jun 10
Value: 1778.15 	
Date: Jun 05
Value: 1774.07 	
Date: May 31
Value: 2441.76 	
Date: May 25
Value: 2432.41 	
Date: May 20
Value: 2419.14 	
Date: May 15
Value: 2389.42 	
Date: May 10
Value: 2377.6 	
Date: May 05
Value: 2357 	
Date: Apr 30
Value: 2338.91 	
Date: Apr 25
Value: 2333 	
Date: Apr 20
Value: 2288.28 	
Date: Apr 15
Value: 2263.53 	
Date: Apr 10
Value: 2258.74 	
Date: Apr 05
Value: 2254.23 	
Date: Mar 31
Value: 2242.57 	
Date: Mar 25
Value: 2223.13 	
Date: Mar 20
Value: 2210.61 	
Date: Mar 15
Value: 2203.61 	
Date: Mar 10
Value: 2176.34 	
Date: Mar 05
Value: 2162.64 	
Date: Feb 28
Value: 2139 	
Date: Feb 25
Value: 2129.82 	
Date: Feb 20
Value: 2119.72 	
Date: Feb 15
Value: 2118.28 	
Date: Feb 10
Value: 2108.79 	
Date: Feb 05
Value: 2098.73 	
Date: Jan 31
Value: 2095.73 	
Date: Jan 25
Value: 2094.5 	
Date: Jan 20
Value: 2089.7 	
Date: Jan 15
Value: 2065.9 	
Date: Jan 10
Value: 2063.26 	
Date: Jan 05
Value: 2052.03 	
Date: Dec 31
Value: 2039.73 	
Date: Dec 25
Value: 2038.1 	
Date: Dec 20
Value: 2029.59 	
Date: Dec 15
Value: 2027.61 	
Date: Dec 10
Value: 1991.06 	
Date: Dec 05
Value: 1986.32 	
Date: Nov 30
Value: 1975.8 	
Date: Nov 25
Value: 1922.37 	
Date: Nov 20
Value: 1892.96 	
Date: Nov 15
Value: 1871 	
Date: Nov 10
Value: 1857.64 	
Date: Nov 05
Value: 1820.33 	
Date: Oct 31
Value: 2704.21 	
Date: Oct 25
Value: 2702 	
Date: Oct 20
Value: 2700.26 	
Date: Oct 15
Value: 2698.56 	
Date: Oct 10
Value: 2695.88 	
Date: Oct 05
Value: 2687.59 	
Date: Sep 30
Value: 2649.87 	
Date: Sep 25
Value: 2641.84 	
Date: Sep 20
Value: 2635.66 	
Date: Sep 15
Value: 2626.24 	
Date: Sep 10
Value: 2615.41 	
Date: Sep 05
Value: 2596.2 	
Date: Aug 31
Value: 2592.91 	
Date: Aug 25
Value: 2587.57 	
Date: Aug 20
Value: 2582.71 	
Date: Aug 15
Value: 2561.73 	
Date: Aug 10
Value: 2559.25 	
Date: Aug 05
Value: 2557 	
Date: Jul 31
Value: 2554.09 	
Date: Jul 25
Value: 2550.98 	
Date: Jul 20
Value: 2545.03 	
Date: Jul 15
Value: 2539.1 	
Date: Jul 10
Value: 2536.53 	
Date: Jul 05
Value: 2534.03 	
Date: Jun 30
Value: 2527.67 	
Date: Jun 25
Value: 2486.62 	
Date: Jun 20
Value: 2459.15 	
Date: Jun 15
Value: 2456.51 	
Date: Jun 10
Value: 2449.4 	
Date: Jun 05
Value: 2445.32 	
Date: May 31
Value: 886.21 	
Date: May 25
Value: 871.61 	
Date: May 20
Value: 857.08 	
Date: May 15
Value: 843.24 	
Date: May 10
Value: 827.97 	
Date: May 05
Value: 812.96 	
Date: Apr 30
Value: 798.76 	
Date: Apr 25
Value: 785.3 	
Date: Apr 20
Value: 769.87 	
Date: Apr 15
Value: 752.3 	
Date: Apr 10
Value: 735.57 	
Date: Apr 05
Value: 720.21 	
Date: Mar 31
Value: 705.89 	
Date: Mar 25
Value: 686.14 	
Date: Mar 20
Value: 672.17 	
Date: Mar 15
Value: 657.15 	
Date: Mar 10
Value: 644.64 	
Date: Mar 05
Value: 628.91 	
Date: Feb 28
Value: 613.39 	
Date: Feb 25
Value: 606.17 	
Date: Feb 20
Value: 591.99 	
Date: Feb 15
Value: 581.28 	
Date: Feb 10
Value: 565.62 	
Date: Feb 05
Value: 552.71 	
Date: Jan 31
Value: 541.02 	
Date: Jan 25
Value: 523.53 	
Date: Jan 20
Value: 509.39 	
Date: Jan 15
Value: 498.83 	
Date: Jan 10
Value: 490.2 	
Date: Jan 05
Value: 476.55 	
Date: Dec 31
Value: 463.09 	
Date: Dec 25
Value: 444.82 	
Date: Dec 20
Value: 429.74 	
Date: Dec 15
Value: 413.7 	
Date: Dec 10
Value: 399.35 	
Date: Dec 05
Value: 383.66 	
Date: Nov 30
Value: 362.85 	
Date: Nov 25
Value: 348.33 	
Date: Nov 20
Value: 333.29 	
Date: Nov 15
Value: 313.36 	
Date: Nov 10
Value: 298.01 	
Date: Nov 05
Value: 282.42 	
Date: Oct 31
Value: 1158.78 	
Date: Oct 25
Value: 1145.8 	
Date: Oct 20
Value: 1134 	
Date: Oct 15
Value: 1124.65 	
Date: Oct 10
Value: 1110.56 	
Date: Oct 05
Value: 1097.95 	
Date: Sep 30
Value: 1087.85 	
Date: Sep 25
Value: 1080.94 	
Date: Sep 20
Value: 1074.71 	
Date: Sep 15
Value: 1069 	
Date: Sep 10
Value: 1063.03 	
Date: Sep 05
Value: 1057.53 	
Date: Aug 31
Value: 1050.03 	
Date: Aug 25
Value: 1038.57 	
Date: Aug 20
Value: 1031.06 	
Date: Aug 15
Value: 1024.27 	
Date: Aug 10
Value: 1016.51 	
Date: Aug 05
Value: 1004.36 	
Date: Jul 31
Value: 995.76 	
Date: Jul 25
Value: 985.7 	
Date: Jul 20
Value: 979.58 	
Date: Jul 15
Value: 973.74 	
Date: Jul 10
Value: 966.41 	
Date: Jul 05
Value: 959.32 	
Date: Jun 30
Value: 951.29 	
Date: Jun 25
Value: 941.9 	
Date: Jun 20
Value: 932.86 	
Date: Jun 15
Value: 920.62 	
Date: Jun 10
Value: 910.83 	
Date: Jun 05
Value: 898.83 	
Date: May 31
Value: 1770.51 	
Date: May 25
Value: 1761.16 	
Date: May 20
Value: 1747.89 	
Date: May 15
Value: 1718.17 	
Date: May 10
Value: 1706.35 	
Date: May 05
Value: 1685.75 	
Date: Apr 30
Value: 1667.66 	
Date: Apr 25
Value: 1661.75 	
Date: Apr 20
Value: 2453.36 	
Date: Apr 15
Value: 2447.51 	
Date: Apr 10
Value: 2438.48 	
Date: Apr 05
Value: 2430.93 	
Date: Mar 31
Value: 2418.59 	
Date: Mar 25
Value: 2377.61 	
Date: Mar 20
Value: 2352.49 	
Date: Mar 15
Value: 2344.72 	
Date: Mar 10
Value: 2331.04 	
Date: Mar 05
Value: 2327.01 	
Date: Feb 28
Value: 2318.81 	
Date: Feb 25
Value: 2317.84 	
Date: Feb 20
Value: 2316.42 	
Date: Feb 15
Value: 2314.09 	
Date: Feb 10
Value: 2312.59 	
Date: Feb 05
Value: 2311.36 	
Date: Jan 31
Value: 2308.4 	
Date: Jan 25
Value: 2299.5 	
Date: Jan 20
Value: 2298.08 	
Date: Jan 15
Value: 2295.18 	
Date: Jan 10
Value: 2279.57 	
Date: Jan 05
Value: 2272 	
Date: Dec 31
Value: 2262.29 	
Date: Dec 25
Value: 2259.39 	
Date: Dec 20
Value: 2197.97 	
Date: Dec 15
Value: 2187.31 	
Date: Dec 10
Value: 2171.64 	
Date: Dec 05
Value: 2137.81 	
Date: Nov 30
Value: 2108.62 	
Date: Nov 25
Value: 2084.92 	
Date: Nov 20
Value: 2056.56 	
Date: Nov 15
Value: 2039.28 	
Date: Nov 10
Value: 2035.52 	
Date: Nov 05
Value: 2034.21 	
Date: Oct 31
Value: 2032.96 	
Date: Oct 25
Value: 2030.75 	
Date: Oct 20
Value: 2029.01 	
Date: Oct 15
Value: 2027.31 	
Date: Oct 10
Value: 2024.63 	
Date: Oct 05
Value: 2016.34 	
Date: Sep 30
Value: 1978.62 	
Date: Sep 25
Value: 1970.58 	
Date: Sep 20
Value: 1964.41 	
Date: Sep 15
Value: 1954.99 	
Date: Sep 10
Value: 1944.16 	
Date: Sep 05
Value: 1924.95 	
Date: Aug 31
Value: 1921.66 	
Date: Aug 25
Value: 1916.32 	
Date: Aug 20
Value: 1911.46 	
Date: Aug 15
Value: 1890.48 	
Date: Aug 10
Value: 1888 	
Date: Aug 05
Value: 1885.75 	
Date: Jul 31
Value: 1882.83 	
Date: Jul 25
Value: 1879.73 	
Date: Jul 20
Value: 1873.77 	
Date: Jul 15
Value: 1867.85 	
Date: Jul 10
Value: 1865.28 	
Date: Jul 05
Value: 1862.78 	
Date: Jun 30
Value: 1856.42 	
Date: Jun 25
Value: 1815.37 	
Date: Jun 20
Value: 1787.9 	
Date: Jun 15
Value: 1785.26 	
Date: Jun 10
Value: 1778.15 	
Date: Jun 05
Value: 1774.07 	
Date: May 31
Value: 2441.76 	
Date: May 25
Value: 2432.41 	
Date: May 20
Value: 2419.14 	
Date: May 15
Value: 2389.42 	
Date: May 10
Value: 2377.6 	
Date: May 05
Value: 2357 	
Date: Apr 30
Value: 2338.91 	
Date: Apr 25
Value: 2333 	
Date: Apr 20
Value: 2288.28 	
Date: Apr 15
Value: 2263.53 	
Date: Apr 10
Value: 2258.74 	
Date: Apr 05
Value: 2254.23 	
Date: Mar 31
Value: 2242.57 	
Date: Mar 25
Value: 2223.13 	
Date: Mar 20
Value: 2210.61 	
Date: Mar 15
Value: 2203.61 	
Date: Mar 10
Value: 2176.34 	
Date: Mar 05
Value: 2162.64 	
Date: Feb 28
Value: 2139 	
Date: Feb 25
Value: 2129.82 	
Date: Feb 20
Value: 2119.72 	
Date: Feb 15
Value: 2118.28 	
Date: Feb 10
Value: 2108.79 	
Date: Feb 05
Value: 2098.73 	
Date: Jan 31
Value: 2095.73 	
Date: Jan 25
Value: 2094.5 	
Date: Jan 20
Value: 2089.7 	
Date: Jan 15
Value: 2065.9 	
Date: Jan 10
Value: 2063.26 	
Date: Jan 05
Value: 2052.03 	
Date: Dec 31
Value: 2039.73 	
Date: Dec 25
Value: 2038.1 	
Date: Dec 20
Value: 2029.59 	
Date: Dec 15
Value: 2027.61 	
Date: Dec 10
Value: 1991.06 	
Date: Dec 05
Value: 1986.32 	
Date: Nov 30
Value: 1975.8 	
Date: Nov 25
Value: 1922.37 	
Date: Nov 20
Value: 1892.96 	
Date: Nov 15
Value: 1871 	
Date: Nov 10
Value: 1857.64 	
Date: Nov 05
Value: 1820.33 	
Date: Oct 31
Value: 2704.21 	
Date: Oct 25
Value: 2702 	
Date: Oct 20
Value: 2700.26 	
Date: Oct 15
Value: 2698.56 	
Date: Oct 10
Value: 2695.88 	
Date: Oct 05
Value: 2687.59 	
Date: Sep 30
Value: 2649.87 	
Date: Sep 25
Value: 2641.84 	
Date: Sep 20
Value: 2635.66 	
Date: Sep 15
Value: 2626.24 	
Date: Sep 10
Value: 2615.41 	
Date: Sep 05
Value: 2596.2 	
Date: Aug 31
Value: 2592.91 	
Date: Aug 25
Value: 2587.57 	
Date: Aug 20
Value: 2582.71 	
Date: Aug 15
Value: 2561.73 	
Date: Aug 10
Value: 2559.25 	
Date: Aug 05
Value: 2557 	
Date: Jul 31
Value: 2554.09 	
Date: Jul 25
Value: 2550.98 	
Date: Jul 20
Value: 2545.03 	
Date: Jul 15
Value: 2539.1 	
Date: Jul 10
Value: 2536.53 	
Date: Jul 05
Value: 2534.03 	
Date: Jun 30
Value: 2527.67 	
Date: Jun 25
Value: 2486.62 	
Date: Jun 20
Value: 2459.15 	
Date: Jun 15
Value: 2456.51 	
Date: Jun 10
Value: 2449.4 	
Date: Jun 05
Value: 2445.32 	
Date: May 31
Value: 886.21 	
Date: May 25
Value: 871.61 	
Date: May 20
Value: 857.08 	
Date: May 15
Value: 843.24 	
Date: May 10
Value: 827.97 	
Date: May 05
Value: 812.96 	
Date: Apr 30
Value: 798.76 	
Date: Apr 25
Value: 785.3 	
Date: Apr 20
Value: 769.87 	
Date: Apr 15
Value: 752.3 	
Date: Apr 10
Value: 735.57 	
Date: Apr 05
Value: 720.21 	
Date: Mar 31
Value: 705.89 	
Date: Mar 25
Value: 686.14 	
Date: Mar 20
Value: 672.17 	
Date: Mar 15
Value: 657.15 	
Date: Mar 10
Value: 644.64 	
Date: Mar 05
Value: 628.91 	
Date: Feb 28
Value: 613.39 	
Date: Feb 25
Value: 606.17 	
Date: Feb 20
Value: 591.99 	
Date: Feb 15
Value: 581.28 	
Date: Feb 10
Value: 565.62 	
Date: Feb 05
Value: 552.71 	
Date: Jan 31
Value: 541.02 	
Date: Jan 25
Value: 523.53 	
Date: Jan 20
Value: 509.39 	
Date: Jan 15
Value: 498.83 	
Date: Jan 10
Value: 490.2 	
Date: Jan 05
Value: 476.55 	
Date: Dec 31
Value: 463.09 	
Date: Dec 25
Value: 444.82 	
Date: Dec 20
Value: 429.74 	
Date: Dec 15
Value: 413.7 	
Date: Dec 10
Value: 399.35 	
Date: Dec 05
Value: 383.66 	
Date: Nov 30
Value: 362.85 	
Date: Nov 25
Value: 348.33 	
Date: Nov 20
Value: 333.29 	
Date: Nov 15
Value: 313.36 	
Date: Nov 10
Value: 298.01 	
Date: Nov 05
Value: 282.42 	
Date: Oct 31
Value: 1158.78 	
Date: Oct 25
Value: 1145.8 	
Date: Oct 20
Value: 1134 	
Date: Oct 15
Value: 1124.65 	
Date: Oct 10
Value: 1110.56 	
Date: Oct 05
Value: 1097.95 	
Date: Sep 30
Value: 1087.85 	
Date: Sep 25
Value: 1080.94 	
Date: Sep 20
Value: 1074.71 	
Date: Sep 15
Value: 1069 	
Date: Sep 10
Value: 1063.03 	
Date: Sep 05
Value: 1057.53 	
Date: Aug 31
Value: 1050.03 	
Date: Aug 25
Value: 1038.57 	
Date: Aug 20
Value: 1031.06 	
Date: Aug 15
Value: 1024.27 	
Date: Aug 10
Value: 1016.51 	
Date: Aug 05
Value: 1004.36 	
Date: Jul 31
Value: 995.76 	
Date: Jul 25
Value: 985.7 	
Date: Jul 20
Value: 979.58 	
Date: Jul 15
Value: 973.74 	
Date: Jul 10
Value: 966.41 	
Date: Jul 05
Value: 959.32 	
Date: Jun 30
Value: 951.29 	
Date: Jun 25
Value: 941.9 	
Date: Jun 20
Value: 932.86 	
Date: Jun 15
Value: 920.62 	
Date: Jun 10
Value: 910.83 	
Date: Jun 05
Value: 898.83

	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1194.02 	
Date: May 25
Value: 1186.14 	
Date: May 20
Value: 1176.84 	
Date: May 15
Value: 1158.52 	
Date: May 10
Value: 1152.12 	
Date: May 05
Value: 1142.59 	
Date: Apr 30
Value: 1121.36 	
Date: Apr 25
Value: 1118.22 	
Date: Apr 20
Value: 1627.09 	
Date: Apr 15
Value: 1624.27 	
Date: Apr 10
Value: 1620.89 	
Date: Apr 05
Value: 1617.95 	
Date: Mar 31
Value: 1610.01 	
Date: Mar 25
Value: 1576.69 	
Date: Mar 20
Value: 1566.57 	
Date: Mar 15
Value: 1564.25 	
Date: Mar 10
Value: 1556.42 	
Date: Mar 05
Value: 1555.31 	
Date: Feb 28
Value: 1552.37 	
Date: Feb 25
Value: 1551.93 	
Date: Feb 20
Value: 1551.2 	
Date: Feb 15
Value: 1550.21 	
Date: Feb 10
Value: 1549.62 	
Date: Feb 05
Value: 1549.12 	
Date: Jan 31
Value: 1548.63 	
Date: Jan 25
Value: 1546.62 	
Date: Jan 20
Value: 1546.18 	
Date: Jan 15
Value: 1545.05 	
Date: Jan 10
Value: 1537.21 	
Date: Jan 05
Value: 1536.31 	
Date: Dec 31
Value: 1532.72 	
Date: Dec 25
Value: 1529.16 	
Date: Dec 20
Value: 1493.22 	
Date: Dec 15
Value: 1487.47 	
Date: Dec 10
Value: 1480.92 	
Date: Dec 05
Value: 1450.81 	
Date: Nov 30
Value: 1436.59 	
Date: Nov 25
Value: 1417.07 	
Date: Nov 20
Value: 1395.47 	
Date: Nov 15
Value: 1387.32 	
Date: Nov 10
Value: 1382.09 	
Date: Nov 05
Value: 1381.03 	
Date: Oct 31
Value: 1380.06 	
Date: Oct 25
Value: 1378.34 	
Date: Oct 20
Value: 1377.02 	
Date: Oct 15
Value: 1375.69 	
Date: Oct 10
Value: 1373.72 	
Date: Oct 05
Value: 1371 	
Date: Sep 30
Value: 1355.61 	
Date: Sep 25
Value: 1352.88 	
Date: Sep 20
Value: 1350.39 	
Date: Sep 15
Value: 1335.5 	
Date: Sep 10
Value: 1327.86 	
Date: Sep 05
Value: 1321.19 	
Date: Aug 31
Value: 1319.06 	
Date: Aug 25
Value: 1314.6 	
Date: Aug 20
Value: 1309.36 	
Date: Aug 15
Value: 1284.63 	
Date: Aug 10
Value: 1282.64 	
Date: Aug 05
Value: 1281.24 	
Date: Jul 31
Value: 1279.25 	
Date: Jul 25
Value: 1277.15 	
Date: Jul 20
Value: 1272.61 	
Date: Jul 15
Value: 1269.38 	
Date: Jul 10
Value: 1267.32 	
Date: Jul 05
Value: 1265.25 	
Date: Jun 30
Value: 1261.98 	
Date: Jun 25
Value: 1243.36 	
Date: Jun 20
Value: 1214.14 	
Date: Jun 15
Value: 1211.88 	
Date: Jun 10
Value: 1202.77 	
Date: Jun 05
Value: 1199.21 	
Date: May 31
Value: 1685.76 	
Date: May 25
Value: 1677.87 	
Date: May 20
Value: 1668.57 	
Date: May 15
Value: 1650.25 	
Date: May 10
Value: 1643.85 	
Date: May 05
Value: 1634.33 	
Date: Apr 30
Value: 1613.09 	
Date: Apr 25
Value: 1609.95 	
Date: Apr 20
Value: 1584.33 	
Date: Apr 15
Value: 1570.24 	
Date: Apr 10
Value: 1568.46 	
Date: Apr 05
Value: 1566.67 	
Date: Mar 31
Value: 1564.94 	
Date: Mar 25
Value: 1556.19 	
Date: Mar 20
Value: 1552.2 	
Date: Mar 15
Value: 1549.84 	
Date: Mar 10
Value: 1532.44 	
Date: Mar 05
Value: 1523.57 	
Date: Feb 28
Value: 1508.43 	
Date: Feb 25
Value: 1504.61 	
Date: Feb 20
Value: 1500.73 	
Date: Feb 15
Value: 1500.23 	
Date: Feb 10
Value: 1486.81 	
Date: Feb 05
Value: 1482.72 	
Date: Jan 31
Value: 1481.84 	
Date: Jan 25
Value: 1481.28 	
Date: Jan 20
Value: 1480.42 	
Date: Jan 15
Value: 1475.8 	
Date: Jan 10
Value: 1474.31 	
Date: Jan 05
Value: 1464.27 	
Date: Dec 31
Value: 1459.79 	
Date: Dec 25
Value: 1457 	
Date: Dec 20
Value: 1446.8 	
Date: Dec 15
Value: 1443.22 	
Date: Dec 10
Value: 1422.1 	
Date: Dec 05
Value: 1414.98 	
Date: Nov 30
Value: 1401.06 	
Date: Nov 25
Value: 1381.93 	
Date: Nov 20
Value: 1367.15 	
Date: Nov 15
Value: 1356.25 	
Date: Nov 10
Value: 1350.92 	
Date: Nov 05
Value: 1339.22 	
Date: Oct 31
Value: 1871.79 	
Date: Oct 25
Value: 1870.07 	
Date: Oct 20
Value: 1868.75 	
Date: Oct 15
Value: 1867.42 	
Date: Oct 10
Value: 1865.45 	
Date: Oct 05
Value: 1862.73 	
Date: Sep 30
Value: 1847.34 	
Date: Sep 25
Value: 1844.61 	
Date: Sep 20
Value: 1842.12 	
Date: Sep 15
Value: 1827.23 	
Date: Sep 10
Value: 1819.59 	
Date: Sep 05
Value: 1812.92 	
Date: Aug 31
Value: 1810.79 	
Date: Aug 25
Value: 1806.33 	
Date: Aug 20
Value: 1801.09 	
Date: Aug 15
Value: 1776.36 	
Date: Aug 10
Value: 1774.37 	
Date: Aug 05
Value: 1772.97 	
Date: Jul 31
Value: 1770.98 	
Date: Jul 25
Value: 1768.88 	
Date: Jul 20
Value: 1764.34 	
Date: Jul 15
Value: 1761.11 	
Date: Jul 10
Value: 1759.05 	
Date: Jul 05
Value: 1756.98 	
Date: Jun 30
Value: 1753.71 	
Date: Jun 25
Value: 1735.09 	
Date: Jun 20
Value: 1705.87 	
Date: Jun 15
Value: 1703.61 	
Date: Jun 10
Value: 1694.5 	
Date: Jun 05
Value: 1690.94 	
Date: May 31
Value: 579.1 	
Date: May 25
Value: 567.91 	
Date: May 20
Value: 557.53 	
Date: May 15
Value: 548.89 	
Date: May 10
Value: 538.69 	
Date: May 05
Value: 528.62 	
Date: Apr 30
Value: 518.73 	
Date: Apr 25
Value: 511.39 	
Date: Apr 20
Value: 502.1 	
Date: Apr 15
Value: 490.48 	
Date: Apr 10
Value: 479.95 	
Date: Apr 05
Value: 470.64 	
Date: Mar 31
Value: 461.05 	
Date: Mar 25
Value: 449.41 	
Date: Mar 20
Value: 441.87 	
Date: Mar 15
Value: 434 	
Date: Mar 10
Value: 427.65 	
Date: Mar 05
Value: 419.64 	
Date: Feb 28
Value: 411.96 	
Date: Feb 25
Value: 409.15 	
Date: Feb 20
Value: 402.78 	
Date: Feb 15
Value: 398.17 	
Date: Feb 10
Value: 391.17 	
Date: Feb 05
Value: 385.62 	
Date: Jan 31
Value: 380.8 	
Date: Jan 25
Value: 374.75 	
Date: Jan 20
Value: 369.82 	
Date: Jan 15
Value: 366.46 	
Date: Jan 10
Value: 363.27 	
Date: Jan 05
Value: 358.58 	
Date: Dec 31
Value: 353.31 	
Date: Dec 25
Value: 342.41 	
Date: Dec 20
Value: 332.13 	
Date: Dec 15
Value: 322.3 	
Date: Dec 10
Value: 312.64 	
Date: Dec 05
Value: 302.89 	
Date: Nov 30
Value: 290.64 	
Date: Nov 25
Value: 281.28 	
Date: Nov 20
Value: 270.38 	
Date: Nov 15
Value: 258.89 	
Date: Nov 10
Value: 249.35 	
Date: Nov 05
Value: 240.94 	
Date: Oct 31
Value: 814.71 	
Date: Oct 25
Value: 805.05 	
Date: Oct 20
Value: 795.17 	
Date: Oct 15
Value: 787.6 	
Date: Oct 10
Value: 776.93 	
Date: Oct 05
Value: 767.1 	
Date: Sep 30
Value: 759.85 	
Date: Sep 25
Value: 753.29 	
Date: Sep 20
Value: 747.55 	
Date: Sep 15
Value: 742.44 	
Date: Sep 10
Value: 737.57 	
Date: Sep 05
Value: 732.82 	
Date: Aug 31
Value: 727.45 	
Date: Aug 25
Value: 719.82 	
Date: Aug 20
Value: 712.82 	
Date: Aug 15
Value: 706.48 	
Date: Aug 10
Value: 700.16 	
Date: Aug 05
Value: 690.36 	
Date: Jul 31
Value: 683.64 	
Date: Jul 25
Value: 674.71 	
Date: Jul 20
Value: 669.43 	
Date: Jul 15
Value: 664.82 	
Date: Jul 10
Value: 658.12 	
Date: Jul 05
Value: 651.52 	
Date: Jun 30
Value: 644.31 	
Date: Jun 25
Value: 636.37 	
Date: Jun 20
Value: 626.46 	
Date: Jun 15
Value: 614.06 	
Date: Jun 10
Value: 601.34 	
Date: Jun 05
Value: 591.17 	
Date: May 31
Value: 1194.02 	
Date: May 25
Value: 1186.14 	
Date: May 20
Value: 1176.84 	
Date: May 15
Value: 1158.52 	
Date: May 10
Value: 1152.12 	
Date: May 05
Value: 1142.59 	
Date: Apr 30
Value: 1121.36 	
Date: Apr 25
Value: 1118.22 	
Date: Apr 20
Value: 1627.09 	
Date: Apr 15
Value: 1624.27 	
Date: Apr 10
Value: 1620.89 	
Date: Apr 05
Value: 1617.95 	
Date: Mar 31
Value: 1610.01 	
Date: Mar 25
Value: 1576.69 	
Date: Mar 20
Value: 1566.57 	
Date: Mar 15
Value: 1564.25 	
Date: Mar 10
Value: 1556.42 	
Date: Mar 05
Value: 1555.31 	
Date: Feb 28
Value: 1552.37 	
Date: Feb 25
Value: 1551.93 	
Date: Feb 20
Value: 1551.2 	
Date: Feb 15
Value: 1550.21 	
Date: Feb 10
Value: 1549.62 	
Date: Feb 05
Value: 1549.12 	
Date: Jan 31
Value: 1548.63 	
Date: Jan 25
Value: 1546.62 	
Date: Jan 20
Value: 1546.18 	
Date: Jan 15
Value: 1545.05 	
Date: Jan 10
Value: 1537.21 	
Date: Jan 05
Value: 1536.31 	
Date: Dec 31
Value: 1532.72 	
Date: Dec 25
Value: 1529.16 	
Date: Dec 20
Value: 1493.22 	
Date: Dec 15
Value: 1487.47 	
Date: Dec 10
Value: 1480.92 	
Date: Dec 05
Value: 1450.81 	
Date: Nov 30
Value: 1436.59 	
Date: Nov 25
Value: 1417.07 	
Date: Nov 20
Value: 1395.47 	
Date: Nov 15
Value: 1387.32 	
Date: Nov 10
Value: 1382.09 	
Date: Nov 05
Value: 1381.03 	
Date: Oct 31
Value: 1380.06 	
Date: Oct 25
Value: 1378.34 	
Date: Oct 20
Value: 1377.02 	
Date: Oct 15
Value: 1375.69 	
Date: Oct 10
Value: 1373.72 	
Date: Oct 05
Value: 1371 	
Date: Sep 30
Value: 1355.61 	
Date: Sep 25
Value: 1352.88 	
Date: Sep 20
Value: 1350.39 	
Date: Sep 15
Value: 1335.5 	
Date: Sep 10
Value: 1327.86 	
Date: Sep 05
Value: 1321.19 	
Date: Aug 31
Value: 1319.06 	
Date: Aug 25
Value: 1314.6 	
Date: Aug 20
Value: 1309.36 	
Date: Aug 15
Value: 1284.63 	
Date: Aug 10
Value: 1282.64 	
Date: Aug 05
Value: 1281.24 	
Date: Jul 31
Value: 1279.25 	
Date: Jul 25
Value: 1277.15 	
Date: Jul 20
Value: 1272.61 	
Date: Jul 15
Value: 1269.38 	
Date: Jul 10
Value: 1267.32 	
Date: Jul 05
Value: 1265.25 	
Date: Jun 30
Value: 1261.98 	
Date: Jun 25
Value: 1243.36 	
Date: Jun 20
Value: 1214.14 	
Date: Jun 15
Value: 1211.88 	
Date: Jun 10
Value: 1202.77 	
Date: Jun 05
Value: 1199.21 	
Date: May 31
Value: 1685.76 	
Date: May 25
Value: 1677.87 	
Date: May 20
Value: 1668.57 	
Date: May 15
Value: 1650.25 	
Date: May 10
Value: 1643.85 	
Date: May 05
Value: 1634.33 	
Date: Apr 30
Value: 1613.09 	
Date: Apr 25
Value: 1609.95 	
Date: Apr 20
Value: 1584.33 	
Date: Apr 15
Value: 1570.24 	
Date: Apr 10
Value: 1568.46 	
Date: Apr 05
Value: 1566.67 	
Date: Mar 31
Value: 1564.94 	
Date: Mar 25
Value: 1556.19 	
Date: Mar 20
Value: 1552.2 	
Date: Mar 15
Value: 1549.84 	
Date: Mar 10
Value: 1532.44 	
Date: Mar 05
Value: 1523.57 	
Date: Feb 28
Value: 1508.43 	
Date: Feb 25
Value: 1504.61 	
Date: Feb 20
Value: 1500.73 	
Date: Feb 15
Value: 1500.23 	
Date: Feb 10
Value: 1486.81 	
Date: Feb 05
Value: 1482.72 	
Date: Jan 31
Value: 1481.84 	
Date: Jan 25
Value: 1481.28 	
Date: Jan 20
Value: 1480.42 	
Date: Jan 15
Value: 1475.8 	
Date: Jan 10
Value: 1474.31 	
Date: Jan 05
Value: 1464.27 	
Date: Dec 31
Value: 1459.79 	
Date: Dec 25
Value: 1457 	
Date: Dec 20
Value: 1446.8 	
Date: Dec 15
Value: 1443.22 	
Date: Dec 10
Value: 1422.1 	
Date: Dec 05
Value: 1414.98 	
Date: Nov 30
Value: 1401.06 	
Date: Nov 25
Value: 1381.93 	
Date: Nov 20
Value: 1367.15 	
Date: Nov 15
Value: 1356.25 	
Date: Nov 10
Value: 1350.92 	
Date: Nov 05
Value: 1339.22 	
Date: Oct 31
Value: 1871.79 	
Date: Oct 25
Value: 1870.07 	
Date: Oct 20
Value: 1868.75 	
Date: Oct 15
Value: 1867.42 	
Date: Oct 10
Value: 1865.45 	
Date: Oct 05
Value: 1862.73 	
Date: Sep 30
Value: 1847.34 	
Date: Sep 25
Value: 1844.61 	
Date: Sep 20
Value: 1842.12 	
Date: Sep 15
Value: 1827.23 	
Date: Sep 10
Value: 1819.59 	
Date: Sep 05
Value: 1812.92 	
Date: Aug 31
Value: 1810.79 	
Date: Aug 25
Value: 1806.33 	
Date: Aug 20
Value: 1801.09 	
Date: Aug 15
Value: 1776.36 	
Date: Aug 10
Value: 1774.37 	
Date: Aug 05
Value: 1772.97 	
Date: Jul 31
Value: 1770.98 	
Date: Jul 25
Value: 1768.88 	
Date: Jul 20
Value: 1764.34 	
Date: Jul 15
Value: 1761.11 	
Date: Jul 10
Value: 1759.05 	
Date: Jul 05
Value: 1756.98 	
Date: Jun 30
Value: 1753.71 	
Date: Jun 25
Value: 1735.09 	
Date: Jun 20
Value: 1705.87 	
Date: Jun 15
Value: 1703.61 	
Date: Jun 10
Value: 1694.5 	
Date: Jun 05
Value: 1690.94 	
Date: May 31
Value: 579.1 	
Date: May 25
Value: 567.91 	
Date: May 20
Value: 557.53 	
Date: May 15
Value: 548.89 	
Date: May 10
Value: 538.69 	
Date: May 05
Value: 528.62 	
Date: Apr 30
Value: 518.73 	
Date: Apr 25
Value: 511.39 	
Date: Apr 20
Value: 502.1 	
Date: Apr 15
Value: 490.48 	
Date: Apr 10
Value: 479.95 	
Date: Apr 05
Value: 470.64 	
Date: Mar 31
Value: 461.05 	
Date: Mar 25
Value: 449.41 	
Date: Mar 20
Value: 441.87 	
Date: Mar 15
Value: 434 	
Date: Mar 10
Value: 427.65 	
Date: Mar 05
Value: 419.64 	
Date: Feb 28
Value: 411.96 	
Date: Feb 25
Value: 409.15 	
Date: Feb 20
Value: 402.78 	
Date: Feb 15
Value: 398.17 	
Date: Feb 10
Value: 391.17 	
Date: Feb 05
Value: 385.62 	
Date: Jan 31
Value: 380.8 	
Date: Jan 25
Value: 374.75 	
Date: Jan 20
Value: 369.82 	
Date: Jan 15
Value: 366.46 	
Date: Jan 10
Value: 363.27 	
Date: Jan 05
Value: 358.58 	
Date: Dec 31
Value: 353.31 	
Date: Dec 25
Value: 342.41 	
Date: Dec 20
Value: 332.13 	
Date: Dec 15
Value: 322.3 	
Date: Dec 10
Value: 312.64 	
Date: Dec 05
Value: 302.89 	
Date: Nov 30
Value: 290.64 	
Date: Nov 25
Value: 281.28 	
Date: Nov 20
Value: 270.38 	
Date: Nov 15
Value: 258.89 	
Date: Nov 10
Value: 249.35 	
Date: Nov 05
Value: 240.94 	
Date: Oct 31
Value: 814.71 	
Date: Oct 25
Value: 805.05 	
Date: Oct 20
Value: 795.17 	
Date: Oct 15
Value: 787.6 	
Date: Oct 10
Value: 776.93 	
Date: Oct 05
Value: 767.1 	
Date: Sep 30
Value: 759.85 	
Date: Sep 25
Value: 753.29 	
Date: Sep 20
Value: 747.55 	
Date: Sep 15
Value: 742.44 	
Date: Sep 10
Value: 737.57 	
Date: Sep 05
Value: 732.82 	
Date: Aug 31
Value: 727.45 	
Date: Aug 25
Value: 719.82 	
Date: Aug 20
Value: 712.82 	
Date: Aug 15
Value: 706.48 	
Date: Aug 10
Value: 700.16 	
Date: Aug 05
Value: 690.36 	
Date: Jul 31
Value: 683.64 	
Date: Jul 25
Value: 674.71 	
Date: Jul 20
Value: 669.43 	
Date: Jul 15
Value: 664.82 	
Date: Jul 10
Value: 658.12 	
Date: Jul 05
Value: 651.52 	
Date: Jun 30
Value: 644.31 	
Date: Jun 25
Value: 636.37 	
Date: Jun 20
Value: 626.46 	
Date: Jun 15
Value: 614.06 	
Date: Jun 10
Value: 601.34 	
Date: Jun 05
Value: 591.17

	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42
	
Date: May 31
Value: 1643.74 	
Date: May 25
Value: 1635.3 	
Date: May 20
Value: 1621.93 	
Date: May 15
Value: 1595.9 	
Date: May 10
Value: 1584.93 	
Date: May 05
Value: 1567.38 	
Date: Apr 30
Value: 1544.88 	
Date: Apr 25
Value: 1539.63 	
Date: Apr 20
Value: 2213.83 	
Date: Apr 15
Value: 2209.3 	
Date: Apr 10
Value: 2203.23 	
Date: Apr 05
Value: 2198.37 	
Date: Mar 31
Value: 2188.42 	
Date: Mar 25
Value: 2140.6 	
Date: Mar 20
Value: 2119.11 	
Date: Mar 15
Value: 2113.25 	
Date: Mar 10
Value: 2104.5 	
Date: Mar 05
Value: 2101.61 	
Date: Feb 28
Value: 2094.67 	
Date: Feb 25
Value: 2093.71 	
Date: Feb 20
Value: 2092.32 	
Date: Feb 15
Value: 2090.02 	
Date: Feb 10
Value: 2088.6 	
Date: Feb 05
Value: 2087.43 	
Date: Jan 31
Value: 2085.66 	
Date: Jan 25
Value: 2081.12 	
Date: Jan 20
Value: 2079.81 	
Date: Jan 15
Value: 2077.01 	
Date: Jan 10
Value: 2064.31 	
Date: Jan 05
Value: 2058.91 	
Date: Dec 31
Value: 2051.42 	
Date: Dec 25
Value: 2049.29 	
Date: Dec 20
Value: 2000.86 	
Date: Dec 15
Value: 1993.49 	
Date: Dec 10
Value: 1981.77 	
Date: Dec 05
Value: 1943.17 	
Date: Nov 30
Value: 1921.06 	
Date: Nov 25
Value: 1902.77 	
Date: Nov 20
Value: 1873.73 	
Date: Nov 15
Value: 1856.75 	
Date: Nov 10
Value: 1853.08 	
Date: Nov 05
Value: 1851.64 	
Date: Oct 31
Value: 1850.33 	
Date: Oct 25
Value: 1848.39 	
Date: Oct 20
Value: 1846.95 	
Date: Oct 15
Value: 1845.56 	
Date: Oct 10
Value: 1843.36 	
Date: Oct 05
Value: 1836.9 	
Date: Sep 30
Value: 1809.95 	
Date: Sep 25
Value: 1805.07 	
Date: Sep 20
Value: 1801.59 	
Date: Sep 15
Value: 1795.21 	
Date: Sep 10
Value: 1787.77 	
Date: Sep 05
Value: 1775.86 	
Date: Aug 31
Value: 1773.11 	
Date: Aug 25
Value: 1765.11 	
Date: Aug 20
Value: 1759.88 	
Date: Aug 15
Value: 1742.73 	
Date: Aug 10
Value: 1739.89 	
Date: Aug 05
Value: 1737.49 	
Date: Jul 31
Value: 1734.31 	
Date: Jul 25
Value: 1731.57 	
Date: Jul 20
Value: 1727.29 	
Date: Jul 15
Value: 1723.32 	
Date: Jul 10
Value: 1721.18 	
Date: Jul 05
Value: 1719.09 	
Date: Jun 30
Value: 1714.35 	
Date: Jun 25
Value: 1680.14 	
Date: Jun 20
Value: 1657.84 	
Date: Jun 15
Value: 1655.63 	
Date: Jun 10
Value: 1649.15 	
Date: Jun 05
Value: 1646.03 	
Date: May 31
Value: 2242.47 	
Date: May 25
Value: 2234.03 	
Date: May 20
Value: 2220.66 	
Date: May 15
Value: 2194.62 	
Date: May 10
Value: 2183.66 	
Date: May 05
Value: 2166.11 	
Date: Apr 30
Value: 2143.6 	
Date: Apr 25
Value: 2138.36 	
Date: Apr 20
Value: 2096.29 	
Date: Apr 15
Value: 2074.55 	
Date: Apr 10
Value: 2070.48 	
Date: Apr 05
Value: 2067.24 	
Date: Mar 31
Value: 2056.22 	
Date: Mar 25
Value: 2040.98 	
Date: Mar 20
Value: 2030.96 	
Date: Mar 15
Value: 2025.84 	
Date: Mar 10
Value: 2000.98 	
Date: Mar 05
Value: 1987.74 	
Date: Feb 28
Value: 1968.69 	
Date: Feb 25
Value: 1961.45 	
Date: Feb 20
Value: 1952.49 	
Date: Feb 15
Value: 1951.21 	
Date: Feb 10
Value: 1941.78 	
Date: Feb 05
Value: 1934.12 	
Date: Jan 31
Value: 1931.57 	
Date: Jan 25
Value: 1930.3 	
Date: Jan 20
Value: 1927.19 	
Date: Jan 15
Value: 1908.48 	
Date: Jan 10
Value: 1905.31 	
Date: Jan 05
Value: 1891.56 	
Date: Dec 31
Value: 1878.23 	
Date: Dec 25
Value: 1876.72 	
Date: Dec 20
Value: 1865.06 	
Date: Dec 15
Value: 1863.2 	
Date: Dec 10
Value: 1826.95 	
Date: Dec 05
Value: 1824.68 	
Date: Nov 30
Value: 1813.54 	
Date: Nov 25
Value: 1768.74 	
Date: Nov 20
Value: 1743.49 	
Date: Nov 15
Value: 1720.14 	
Date: Nov 10
Value: 1708.79 	
Date: Nov 05
Value: 1678.87 	
Date: Oct 31
Value: 2449.06 	
Date: Oct 25
Value: 2447.12 	
Date: Oct 20
Value: 2445.67 	
Date: Oct 15
Value: 2444.29 	
Date: Oct 10
Value: 2442.09 	
Date: Oct 05
Value: 2435.63 	
Date: Sep 30
Value: 2408.68 	
Date: Sep 25
Value: 2403.8 	
Date: Sep 20
Value: 2400.32 	
Date: Sep 15
Value: 2393.94 	
Date: Sep 10
Value: 2386.5 	
Date: Sep 05
Value: 2374.59 	
Date: Aug 31
Value: 2371.84 	
Date: Aug 25
Value: 2363.83 	
Date: Aug 20
Value: 2358.61 	
Date: Aug 15
Value: 2341.46 	
Date: Aug 10
Value: 2338.62 	
Date: Aug 05
Value: 2336.21 	
Date: Jul 31
Value: 2333.03 	
Date: Jul 25
Value: 2330.3 	
Date: Jul 20
Value: 2326.02 	
Date: Jul 15
Value: 2322.05 	
Date: Jul 10
Value: 2319.91 	
Date: Jul 05
Value: 2317.82 	
Date: Jun 30
Value: 2313.08 	
Date: Jun 25
Value: 2278.87 	
Date: Jun 20
Value: 2256.57 	
Date: Jun 15
Value: 2254.35 	
Date: Jun 10
Value: 2247.88 	
Date: Jun 05
Value: 2244.76 	
Date: May 31
Value: 777.23 	
Date: May 25
Value: 763.38 	
Date: May 20
Value: 748.66 	
Date: May 15
Value: 736.29 	
Date: May 10
Value: 721.46 	
Date: May 05
Value: 707.3 	
Date: Apr 30
Value: 693.21 	
Date: Apr 25
Value: 681.68 	
Date: Apr 20
Value: 667.86 	
Date: Apr 15
Value: 653.23 	
Date: Apr 10
Value: 638.07 	
Date: Apr 05
Value: 624.01 	
Date: Mar 31
Value: 610.85 	
Date: Mar 25
Value: 593.4 	
Date: Mar 20
Value: 581.02 	
Date: Mar 15
Value: 568.66 	
Date: Mar 10
Value: 558.39 	
Date: Mar 05
Value: 545.54 	
Date: Feb 28
Value: 532.7 	
Date: Feb 25
Value: 526.52 	
Date: Feb 20
Value: 514.67 	
Date: Feb 15
Value: 506.53 	
Date: Feb 10
Value: 493.43 	
Date: Feb 05
Value: 482.49 	
Date: Jan 31
Value: 473.9 	
Date: Jan 25
Value: 459.47 	
Date: Jan 20
Value: 446.71 	
Date: Jan 15
Value: 438.04 	
Date: Jan 10
Value: 431.14 	
Date: Jan 05
Value: 419.82 	
Date: Dec 31
Value: 409.43 	
Date: Dec 25
Value: 395.01 	
Date: Dec 20
Value: 383.69 	
Date: Dec 15
Value: 371.69 	
Date: Dec 10
Value: 360.18 	
Date: Dec 05
Value: 347.05 	
Date: Nov 30
Value: 330.03 	
Date: Nov 25
Value: 317.35 	
Date: Nov 20
Value: 302.83 	
Date: Nov 15
Value: 284.25 	
Date: Nov 10
Value: 269.93 	
Date: Nov 05
Value: 256.72 	
Date: Oct 31
Value: 1025.71 	
Date: Oct 25
Value: 1014.46 	
Date: Oct 20
Value: 1003.75 	
Date: Oct 15
Value: 995.68 	
Date: Oct 10
Value: 983.68 	
Date: Oct 05
Value: 972.59 	
Date: Sep 30
Value: 964.42 	
Date: Sep 25
Value: 959.04 	
Date: Sep 20
Value: 954.88 	
Date: Sep 15
Value: 950.94 	
Date: Sep 10
Value: 946.87 	
Date: Sep 05
Value: 942.96 	
Date: Aug 31
Value: 937.09 	
Date: Aug 25
Value: 924.82 	
Date: Aug 20
Value: 917.1 	
Date: Aug 15
Value: 909.75 	
Date: Aug 10
Value: 900.85 	
Date: Aug 05
Value: 888.9 	
Date: Jul 31
Value: 880.33 	
Date: Jul 25
Value: 870.44 	
Date: Jul 20
Value: 864.48 	
Date: Jul 15
Value: 859.42 	
Date: Jul 10
Value: 852.62 	
Date: Jul 05
Value: 845.79 	
Date: Jun 30
Value: 838.49 	
Date: Jun 25
Value: 830.71 	
Date: Jun 20
Value: 821.75 	
Date: Jun 15
Value: 810.31 	
Date: Jun 10
Value: 799.88 	
Date: Jun 05
Value: 789.65 	
Date: May 31
Value: 1643.74 	
Date: May 25
Value: 1635.3 	
Date: May 20
Value: 1621.93 	
Date: May 15
Value: 1595.9 	
Date: May 10
Value: 1584.93 	
Date: May 05
Value: 1567.38 	
Date: Apr 30
Value: 1544.88 	
Date: Apr 25
Value: 1539.63 	
Date: Apr 20
Value: 2213.83 	
Date: Apr 15
Value: 2209.3 	
Date: Apr 10
Value: 2203.23 	
Date: Apr 05
Value: 2198.37 	
Date: Mar 31
Value: 2188.42 	
Date: Mar 25
Value: 2140.6 	
Date: Mar 20
Value: 2119.11 	
Date: Mar 15
Value: 2113.25 	
Date: Mar 10
Value: 2104.5 	
Date: Mar 05
Value: 2101.61 	
Date: Feb 28
Value: 2094.67 	
Date: Feb 25
Value: 2093.71 	
Date: Feb 20
Value: 2092.32 	
Date: Feb 15
Value: 2090.02 	
Date: Feb 10
Value: 2088.6 	
Date: Feb 05
Value: 2087.43 	
Date: Jan 31
Value: 2085.66 	
Date: Jan 25
Value: 2081.12 	
Date: Jan 20
Value: 2079.81 	
Date: Jan 15
Value: 2077.01 	
Date: Jan 10
Value: 2064.31 	
Date: Jan 05
Value: 2058.91 	
Date: Dec 31
Value: 2051.42 	
Date: Dec 25
Value: 2049.29 	
Date: Dec 20
Value: 2000.86 	
Date: Dec 15
Value: 1993.49 	
Date: Dec 10
Value: 1981.77 	
Date: Dec 05
Value: 1943.17 	
Date: Nov 30
Value: 1921.06 	
Date: Nov 25
Value: 1902.77 	
Date: Nov 20
Value: 1873.73 	
Date: Nov 15
Value: 1856.75 	
Date: Nov 10
Value: 1853.08 	
Date: Nov 05
Value: 1851.64 	
Date: Oct 31
Value: 1850.33 	
Date: Oct 25
Value: 1848.39 	
Date: Oct 20
Value: 1846.95 	
Date: Oct 15
Value: 1845.56 	
Date: Oct 10
Value: 1843.36 	
Date: Oct 05
Value: 1836.9 	
Date: Sep 30
Value: 1809.95 	
Date: Sep 25
Value: 1805.07 	
Date: Sep 20
Value: 1801.59 	
Date: Sep 15
Value: 1795.21 	
Date: Sep 10
Value: 1787.77 	
Date: Sep 05
Value: 1775.86 	
Date: Aug 31
Value: 1773.11 	
Date: Aug 25
Value: 1765.11 	
Date: Aug 20
Value: 1759.88 	
Date: Aug 15
Value: 1742.73 	
Date: Aug 10
Value: 1739.89 	
Date: Aug 05
Value: 1737.49 	
Date: Jul 31
Value: 1734.31 	
Date: Jul 25
Value: 1731.57 	
Date: Jul 20
Value: 1727.29 	
Date: Jul 15
Value: 1723.32 	
Date: Jul 10
Value: 1721.18 	
Date: Jul 05
Value: 1719.09 	
Date: Jun 30
Value: 1714.35 	
Date: Jun 25
Value: 1680.14 	
Date: Jun 20
Value: 1657.84 	
Date: Jun 15
Value: 1655.63 	
Date: Jun 10
Value: 1649.15 	
Date: Jun 05
Value: 1646.03 	
Date: May 31
Value: 2242.47 	
Date: May 25
Value: 2234.03 	
Date: May 20
Value: 2220.66 	
Date: May 15
Value: 2194.62 	
Date: May 10
Value: 2183.66 	
Date: May 05
Value: 2166.11 	
Date: Apr 30
Value: 2143.6 	
Date: Apr 25
Value: 2138.36 	
Date: Apr 20
Value: 2096.29 	
Date: Apr 15
Value: 2074.55 	
Date: Apr 10
Value: 2070.48 	
Date: Apr 05
Value: 2067.24 	
Date: Mar 31
Value: 2056.22 	
Date: Mar 25
Value: 2040.98 	
Date: Mar 20
Value: 2030.96 	
Date: Mar 15
Value: 2025.84 	
Date: Mar 10
Value: 2000.98 	
Date: Mar 05
Value: 1987.74 	
Date: Feb 28
Value: 1968.69 	
Date: Feb 25
Value: 1961.45 	
Date: Feb 20
Value: 1952.49 	
Date: Feb 15
Value: 1951.21 	
Date: Feb 10
Value: 1941.78 	
Date: Feb 05
Value: 1934.12 	
Date: Jan 31
Value: 1931.57 	
Date: Jan 25
Value: 1930.3 	
Date: Jan 20
Value: 1927.19 	
Date: Jan 15
Value: 1908.48 	
Date: Jan 10
Value: 1905.31 	
Date: Jan 05
Value: 1891.56 	
Date: Dec 31
Value: 1878.23 	
Date: Dec 25
Value: 1876.72 	
Date: Dec 20
Value: 1865.06 	
Date: Dec 15
Value: 1863.2 	
Date: Dec 10
Value: 1826.95 	
Date: Dec 05
Value: 1824.68 	
Date: Nov 30
Value: 1813.54 	
Date: Nov 25
Value: 1768.74 	
Date: Nov 20
Value: 1743.49 	
Date: Nov 15
Value: 1720.14 	
Date: Nov 10
Value: 1708.79 	
Date: Nov 05
Value: 1678.87 	
Date: Oct 31
Value: 2449.06 	
Date: Oct 25
Value: 2447.12 	
Date: Oct 20
Value: 2445.67 	
Date: Oct 15
Value: 2444.29 	
Date: Oct 10
Value: 2442.09 	
Date: Oct 05
Value: 2435.63 	
Date: Sep 30
Value: 2408.68 	
Date: Sep 25
Value: 2403.8 	
Date: Sep 20
Value: 2400.32 	
Date: Sep 15
Value: 2393.94 	
Date: Sep 10
Value: 2386.5 	
Date: Sep 05
Value: 2374.59 	
Date: Aug 31
Value: 2371.84 	
Date: Aug 25
Value: 2363.83 	
Date: Aug 20
Value: 2358.61 	
Date: Aug 15
Value: 2341.46 	
Date: Aug 10
Value: 2338.62 	
Date: Aug 05
Value: 2336.21 	
Date: Jul 31
Value: 2333.03 	
Date: Jul 25
Value: 2330.3 	
Date: Jul 20
Value: 2326.02 	
Date: Jul 15
Value: 2322.05 	
Date: Jul 10
Value: 2319.91 	
Date: Jul 05
Value: 2317.82 	
Date: Jun 30
Value: 2313.08 	
Date: Jun 25
Value: 2278.87 	
Date: Jun 20
Value: 2256.57 	
Date: Jun 15
Value: 2254.35 	
Date: Jun 10
Value: 2247.88 	
Date: Jun 05
Value: 2244.76 	
Date: May 31
Value: 777.23 	
Date: May 25
Value: 763.38 	
Date: May 20
Value: 748.66 	
Date: May 15
Value: 736.29 	
Date: May 10
Value: 721.46 	
Date: May 05
Value: 707.3 	
Date: Apr 30
Value: 693.21 	
Date: Apr 25
Value: 681.68 	
Date: Apr 20
Value: 667.86 	
Date: Apr 15
Value: 653.23 	
Date: Apr 10
Value: 638.07 	
Date: Apr 05
Value: 624.01 	
Date: Mar 31
Value: 610.85 	
Date: Mar 25
Value: 593.4 	
Date: Mar 20
Value: 581.02 	
Date: Mar 15
Value: 568.66 	
Date: Mar 10
Value: 558.39 	
Date: Mar 05
Value: 545.54 	
Date: Feb 28
Value: 532.7 	
Date: Feb 25
Value: 526.52 	
Date: Feb 20
Value: 514.67 	
Date: Feb 15
Value: 506.53 	
Date: Feb 10
Value: 493.43 	
Date: Feb 05
Value: 482.49 	
Date: Jan 31
Value: 473.9 	
Date: Jan 25
Value: 459.47 	
Date: Jan 20
Value: 446.71 	
Date: Jan 15
Value: 438.04 	
Date: Jan 10
Value: 431.14 	
Date: Jan 05
Value: 419.82 	
Date: Dec 31
Value: 409.43 	
Date: Dec 25
Value: 395.01 	
Date: Dec 20
Value: 383.69 	
Date: Dec 15
Value: 371.69 	
Date: Dec 10
Value: 360.18 	
Date: Dec 05
Value: 347.05 	
Date: Nov 30
Value: 330.03 	
Date: Nov 25
Value: 317.35 	
Date: Nov 20
Value: 302.83 	
Date: Nov 15
Value: 284.25 	
Date: Nov 10
Value: 269.93 	
Date: Nov 05
Value: 256.72 	
Date: Oct 31
Value: 1025.71 	
Date: Oct 25
Value: 1014.46 	
Date: Oct 20
Value: 1003.75 	
Date: Oct 15
Value: 995.68 	
Date: Oct 10
Value: 983.68 	
Date: Oct 05
Value: 972.59 	
Date: Sep 30
Value: 964.42 	
Date: Sep 25
Value: 959.04 	
Date: Sep 20
Value: 954.88 	
Date: Sep 15
Value: 950.94 	
Date: Sep 10
Value: 946.87 	
Date: Sep 05
Value: 942.96 	
Date: Aug 31
Value: 937.09 	
Date: Aug 25
Value: 924.82 	
Date: Aug 20
Value: 917.1 	
Date: Aug 15
Value: 909.75 	
Date: Aug 10
Value: 900.85 	
Date: Aug 05
Value: 888.9 	
Date: Jul 31
Value: 880.33 	
Date: Jul 25
Value: 870.44 	
Date: Jul 20
Value: 864.48 	
Date: Jul 15
Value: 859.42 	
Date: Jul 10
Value: 852.62 	
Date: Jul 05
Value: 845.79 	
Date: Jun 30
Value: 838.49 	
Date: Jun 25
Value: 830.71 	
Date: Jun 20
Value: 821.75 	
Date: Jun 15
Value: 810.31 	
Date: Jun 10
Value: 799.88 	
Date: Jun 05
Value: 789.65

	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03
	
Date: May 31
Value: 1547.85 	
Date: May 25
Value: 1536.98 	
Date: May 20
Value: 1530.1 	
Date: May 15
Value: 1507.44 	
Date: May 10
Value: 1499.43 	
Date: May 05
Value: 1492.26 	
Date: Apr 30
Value: 1476.1 	
Date: Apr 25
Value: 1472.28 	
Date: Apr 20
Value: 2125.15 	
Date: Apr 15
Value: 2121.7 	
Date: Apr 10
Value: 2117.99 	
Date: Apr 05
Value: 2113.23 	
Date: Mar 31
Value: 2106.55 	
Date: Mar 25
Value: 2065.68 	
Date: Mar 20
Value: 2046.11 	
Date: Mar 15
Value: 2042.01 	
Date: Mar 10
Value: 2034.9 	
Date: Mar 05
Value: 2032.52 	
Date: Feb 28
Value: 2027.43 	
Date: Feb 25
Value: 2026.31 	
Date: Feb 20
Value: 2024.86 	
Date: Feb 15
Value: 2022.97 	
Date: Feb 10
Value: 2021.62 	
Date: Feb 05
Value: 2020.36 	
Date: Jan 31
Value: 2018.5 	
Date: Jan 25
Value: 2007.81 	
Date: Jan 20
Value: 2006.39 	
Date: Jan 15
Value: 2003.16 	
Date: Jan 10
Value: 1977.52 	
Date: Jan 05
Value: 1974.58 	
Date: Dec 31
Value: 1967.43 	
Date: Dec 25
Value: 1956.09 	
Date: Dec 20
Value: 1906.65 	
Date: Dec 15
Value: 1900.32 	
Date: Dec 10
Value: 1894.29 	
Date: Dec 05
Value: 1850.63 	
Date: Nov 30
Value: 1815.61 	
Date: Nov 25
Value: 1796 	
Date: Nov 20
Value: 1782.2 	
Date: Nov 15
Value: 1769.12 	
Date: Nov 10
Value: 1759.9 	
Date: Nov 05
Value: 1757.85 	
Date: Oct 31
Value: 1756.04 	
Date: Oct 25
Value: 1754.13 	
Date: Oct 20
Value: 1752.74 	
Date: Oct 15
Value: 1751.39 	
Date: Oct 10
Value: 1749.22 	
Date: Oct 05
Value: 1745.9 	
Date: Sep 30
Value: 1731.14 	
Date: Sep 25
Value: 1727.69 	
Date: Sep 20
Value: 1725.09 	
Date: Sep 15
Value: 1710.86 	
Date: Sep 10
Value: 1703.56 	
Date: Sep 05
Value: 1695.84 	
Date: Aug 31
Value: 1693.86 	
Date: Aug 25
Value: 1689.93 	
Date: Aug 20
Value: 1681.24 	
Date: Aug 15
Value: 1653.21 	
Date: Aug 10
Value: 1650.92 	
Date: Aug 05
Value: 1648.78 	
Date: Jul 31
Value: 1646.16 	
Date: Jul 25
Value: 1644.31 	
Date: Jul 20
Value: 1639.49 	
Date: Jul 15
Value: 1635.42 	
Date: Jul 10
Value: 1633.72 	
Date: Jul 05
Value: 1631.95 	
Date: Jun 30
Value: 1624.88 	
Date: Jun 25
Value: 1607.41 	
Date: Jun 20
Value: 1569.56 	
Date: Jun 15
Value: 1566.44 	
Date: Jun 10
Value: 1558.02 	
Date: Jun 05
Value: 1553.23 	
Date: May 31
Value: 2155.69 	
Date: May 25
Value: 2144.82 	
Date: May 20
Value: 2137.94 	
Date: May 15
Value: 2115.29 	
Date: May 10
Value: 2107.27 	
Date: May 05
Value: 2100.1 	
Date: Apr 30
Value: 2083.94 	
Date: Apr 25
Value: 2080.12 	
Date: Apr 20
Value: 2043.06 	
Date: Apr 15
Value: 2025.72 	
Date: Apr 10
Value: 2023.49 	
Date: Apr 05
Value: 2021.18 	
Date: Mar 31
Value: 2017.77 	
Date: Mar 25
Value: 2008.28 	
Date: Mar 20
Value: 2003.48 	
Date: Mar 15
Value: 1998.23 	
Date: Mar 10
Value: 1987.44 	
Date: Mar 05
Value: 1972.86 	
Date: Feb 28
Value: 1925.12 	
Date: Feb 25
Value: 1916.52 	
Date: Feb 20
Value: 1907.41 	
Date: Feb 15
Value: 1906.08 	
Date: Feb 10
Value: 1882.69 	
Date: Feb 05
Value: 1872.42 	
Date: Jan 31
Value: 1869.58 	
Date: Jan 25
Value: 1868.21 	
Date: Jan 20
Value: 1866.08 	
Date: Jan 15
Value: 1857.17 	
Date: Jan 10
Value: 1853.14 	
Date: Jan 05
Value: 1814.41 	
Date: Dec 31
Value: 1807.57 	
Date: Dec 25
Value: 1802.64 	
Date: Dec 20
Value: 1780.95 	
Date: Dec 15
Value: 1776.99 	
Date: Dec 10
Value: 1738.8 	
Date: Dec 05
Value: 1732.62 	
Date: Nov 30
Value: 1710.66 	
Date: Nov 25
Value: 1675.28 	
Date: Nov 20
Value: 1656.42 	
Date: Nov 15
Value: 1647.77 	
Date: Nov 10
Value: 1640.02 	
Date: Nov 05
Value: 1628.08 	
Date: Oct 31
Value: 2363.88 	
Date: Oct 25
Value: 2361.97 	
Date: Oct 20
Value: 2360.58 	
Date: Oct 15
Value: 2359.23 	
Date: Oct 10
Value: 2357.06 	
Date: Oct 05
Value: 2353.74 	
Date: Sep 30
Value: 2338.99 	
Date: Sep 25
Value: 2335.53 	
Date: Sep 20
Value: 2332.93 	
Date: Sep 15
Value: 2318.7 	
Date: Sep 10
Value: 2311.4 	
Date: Sep 05
Value: 2303.68 	
Date: Aug 31
Value: 2301.7 	
Date: Aug 25
Value: 2297.77 	
Date: Aug 20
Value: 2289.08 	
Date: Aug 15
Value: 2261.05 	
Date: Aug 10
Value: 2258.76 	
Date: Aug 05
Value: 2256.63 	
Date: Jul 31
Value: 2254 	
Date: Jul 25
Value: 2252.15 	
Date: Jul 20
Value: 2247.33 	
Date: Jul 15
Value: 2243.26 	
Date: Jul 10
Value: 2241.56 	
Date: Jul 05
Value: 2239.79 	
Date: Jun 30
Value: 2232.72 	
Date: Jun 25
Value: 2215.25 	
Date: Jun 20
Value: 2177.4 	
Date: Jun 15
Value: 2174.28 	
Date: Jun 10
Value: 2165.86 	
Date: Jun 05
Value: 2161.07 	
Date: May 31
Value: 758.69 	
Date: May 25
Value: 744.37 	
Date: May 20
Value: 731.18 	
Date: May 15
Value: 720.89 	
Date: May 10
Value: 708.95 	
Date: May 05
Value: 697.28 	
Date: Apr 30
Value: 684.72 	
Date: Apr 25
Value: 675.77 	
Date: Apr 20
Value: 665.07 	
Date: Apr 15
Value: 650.66 	
Date: Apr 10
Value: 637.94 	
Date: Apr 05
Value: 625.73 	
Date: Mar 31
Value: 612.72 	
Date: Mar 25
Value: 597.74 	
Date: Mar 20
Value: 586.79 	
Date: Mar 15
Value: 575.93 	
Date: Mar 10
Value: 567.14 	
Date: Mar 05
Value: 554.65 	
Date: Feb 28
Value: 542.03 	
Date: Feb 25
Value: 536.68 	
Date: Feb 20
Value: 522.7 	
Date: Feb 15
Value: 512.63 	
Date: Feb 10
Value: 498.06 	
Date: Feb 05
Value: 485.08 	
Date: Jan 31
Value: 473.63 	
Date: Jan 25
Value: 456.89 	
Date: Jan 20
Value: 442.65 	
Date: Jan 15
Value: 433.58 	
Date: Jan 10
Value: 423.38 	
Date: Jan 05
Value: 412.3 	
Date: Dec 31
Value: 400.72 	
Date: Dec 25
Value: 382.39 	
Date: Dec 20
Value: 367.1 	
Date: Dec 15
Value: 353.18 	
Date: Dec 10
Value: 338.09 	
Date: Dec 05
Value: 323.71 	
Date: Nov 30
Value: 304.89 	
Date: Nov 25
Value: 293.17 	
Date: Nov 20
Value: 281.54 	
Date: Nov 15
Value: 267.01 	
Date: Nov 10
Value: 255.81 	
Date: Nov 05
Value: 246.04 	
Date: Oct 31
Value: 998.6 	
Date: Oct 25
Value: 988.03 	
Date: Oct 20
Value: 978.1 	
Date: Oct 15
Value: 969.68 	
Date: Oct 10
Value: 957.93 	
Date: Oct 05
Value: 948.22 	
Date: Sep 30
Value: 941.72 	
Date: Sep 25
Value: 935.49 	
Date: Sep 20
Value: 930.24 	
Date: Sep 15
Value: 925 	
Date: Sep 10
Value: 920.47 	
Date: Sep 05
Value: 914.78 	
Date: Aug 31
Value: 909.82 	
Date: Aug 25
Value: 901.33 	
Date: Aug 20
Value: 893.27 	
Date: Aug 15
Value: 886.69 	
Date: Aug 10
Value: 879.72 	
Date: Aug 05
Value: 869.09 	
Date: Jul 31
Value: 861.35 	
Date: Jul 25
Value: 854.72 	
Date: Jul 20
Value: 851.06 	
Date: Jul 15
Value: 847.59 	
Date: Jul 10
Value: 842.93 	
Date: Jul 05
Value: 837.7 	
Date: Jun 30
Value: 829.88 	
Date: Jun 25
Value: 821.85 	
Date: Jun 20
Value: 811.65 	
Date: Jun 15
Value: 796.98 	
Date: Jun 10
Value: 783.66 	
Date: Jun 05
Value: 771.73 	
Date: May 31
Value: 1547.85 	
Date: May 25
Value: 1536.98 	
Date: May 20
Value: 1530.1 	
Date: May 15
Value: 1507.44 	
Date: May 10
Value: 1499.43 	
Date: May 05
Value: 1492.26 	
Date: Apr 30
Value: 1476.1 	
Date: Apr 25
Value: 1472.28 	
Date: Apr 20
Value: 2125.15 	
Date: Apr 15
Value: 2121.7 	
Date: Apr 10
Value: 2117.99 	
Date: Apr 05
Value: 2113.23 	
Date: Mar 31
Value: 2106.55 	
Date: Mar 25
Value: 2065.68 	
Date: Mar 20
Value: 2046.11 	
Date: Mar 15
Value: 2042.01 	
Date: Mar 10
Value: 2034.9 	
Date: Mar 05
Value: 2032.52 	
Date: Feb 28
Value: 2027.43 	
Date: Feb 25
Value: 2026.31 	
Date: Feb 20
Value: 2024.86 	
Date: Feb 15
Value: 2022.97 	
Date: Feb 10
Value: 2021.62 	
Date: Feb 05
Value: 2020.36 	
Date: Jan 31
Value: 2018.5 	
Date: Jan 25
Value: 2007.81 	
Date: Jan 20
Value: 2006.39 	
Date: Jan 15
Value: 2003.16 	
Date: Jan 10
Value: 1977.52 	
Date: Jan 05
Value: 1974.58 	
Date: Dec 31
Value: 1967.43 	
Date: Dec 25
Value: 1956.09 	
Date: Dec 20
Value: 1906.65 	
Date: Dec 15
Value: 1900.32 	
Date: Dec 10
Value: 1894.29 	
Date: Dec 05
Value: 1850.63 	
Date: Nov 30
Value: 1815.61 	
Date: Nov 25
Value: 1796 	
Date: Nov 20
Value: 1782.2 	
Date: Nov 15
Value: 1769.12 	
Date: Nov 10
Value: 1759.9 	
Date: Nov 05
Value: 1757.85 	
Date: Oct 31
Value: 1756.04 	
Date: Oct 25
Value: 1754.13 	
Date: Oct 20
Value: 1752.74 	
Date: Oct 15
Value: 1751.39 	
Date: Oct 10
Value: 1749.22 	
Date: Oct 05
Value: 1745.9 	
Date: Sep 30
Value: 1731.14 	
Date: Sep 25
Value: 1727.69 	
Date: Sep 20
Value: 1725.09 	
Date: Sep 15
Value: 1710.86 	
Date: Sep 10
Value: 1703.56 	
Date: Sep 05
Value: 1695.84 	
Date: Aug 31
Value: 1693.86 	
Date: Aug 25
Value: 1689.93 	
Date: Aug 20
Value: 1681.24 	
Date: Aug 15
Value: 1653.21 	
Date: Aug 10
Value: 1650.92 	
Date: Aug 05
Value: 1648.78 	
Date: Jul 31
Value: 1646.16 	
Date: Jul 25
Value: 1644.31 	
Date: Jul 20
Value: 1639.49 	
Date: Jul 15
Value: 1635.42 	
Date: Jul 10
Value: 1633.72 	
Date: Jul 05
Value: 1631.95 	
Date: Jun 30
Value: 1624.88 	
Date: Jun 25
Value: 1607.41 	
Date: Jun 20
Value: 1569.56 	
Date: Jun 15
Value: 1566.44 	
Date: Jun 10
Value: 1558.02 	
Date: Jun 05
Value: 1553.23 	
Date: May 31
Value: 2155.69 	
Date: May 25
Value: 2144.82 	
Date: May 20
Value: 2137.94 	
Date: May 15
Value: 2115.29 	
Date: May 10
Value: 2107.27 	
Date: May 05
Value: 2100.1 	
Date: Apr 30
Value: 2083.94 	
Date: Apr 25
Value: 2080.12 	
Date: Apr 20
Value: 2043.06 	
Date: Apr 15
Value: 2025.72 	
Date: Apr 10
Value: 2023.49 	
Date: Apr 05
Value: 2021.18 	
Date: Mar 31
Value: 2017.77 	
Date: Mar 25
Value: 2008.28 	
Date: Mar 20
Value: 2003.48 	
Date: Mar 15
Value: 1998.23 	
Date: Mar 10
Value: 1987.44 	
Date: Mar 05
Value: 1972.86 	
Date: Feb 28
Value: 1925.12 	
Date: Feb 25
Value: 1916.52 	
Date: Feb 20
Value: 1907.41 	
Date: Feb 15
Value: 1906.08 	
Date: Feb 10
Value: 1882.69 	
Date: Feb 05
Value: 1872.42 	
Date: Jan 31
Value: 1869.58 	
Date: Jan 25
Value: 1868.21 	
Date: Jan 20
Value: 1866.08 	
Date: Jan 15
Value: 1857.17 	
Date: Jan 10
Value: 1853.14 	
Date: Jan 05
Value: 1814.41 	
Date: Dec 31
Value: 1807.57 	
Date: Dec 25
Value: 1802.64 	
Date: Dec 20
Value: 1780.95 	
Date: Dec 15
Value: 1776.99 	
Date: Dec 10
Value: 1738.8 	
Date: Dec 05
Value: 1732.62 	
Date: Nov 30
Value: 1710.66 	
Date: Nov 25
Value: 1675.28 	
Date: Nov 20
Value: 1656.42 	
Date: Nov 15
Value: 1647.77 	
Date: Nov 10
Value: 1640.02 	
Date: Nov 05
Value: 1628.08 	
Date: Oct 31
Value: 2363.88 	
Date: Oct 25
Value: 2361.97 	
Date: Oct 20
Value: 2360.58 	
Date: Oct 15
Value: 2359.23 	
Date: Oct 10
Value: 2357.06 	
Date: Oct 05
Value: 2353.74 	
Date: Sep 30
Value: 2338.99 	
Date: Sep 25
Value: 2335.53 	
Date: Sep 20
Value: 2332.93 	
Date: Sep 15
Value: 2318.7 	
Date: Sep 10
Value: 2311.4 	
Date: Sep 05
Value: 2303.68 	
Date: Aug 31
Value: 2301.7 	
Date: Aug 25
Value: 2297.77 	
Date: Aug 20
Value: 2289.08 	
Date: Aug 15
Value: 2261.05 	
Date: Aug 10
Value: 2258.76 	
Date: Aug 05
Value: 2256.63 	
Date: Jul 31
Value: 2254 	
Date: Jul 25
Value: 2252.15 	
Date: Jul 20
Value: 2247.33 	
Date: Jul 15
Value: 2243.26 	
Date: Jul 10
Value: 2241.56 	
Date: Jul 05
Value: 2239.79 	
Date: Jun 30
Value: 2232.72 	
Date: Jun 25
Value: 2215.25 	
Date: Jun 20
Value: 2177.4 	
Date: Jun 15
Value: 2174.28 	
Date: Jun 10
Value: 2165.86 	
Date: Jun 05
Value: 2161.07 	
Date: May 31
Value: 758.69 	
Date: May 25
Value: 744.37 	
Date: May 20
Value: 731.18 	
Date: May 15
Value: 720.89 	
Date: May 10
Value: 708.95 	
Date: May 05
Value: 697.28 	
Date: Apr 30
Value: 684.72 	
Date: Apr 25
Value: 675.77 	
Date: Apr 20
Value: 665.07 	
Date: Apr 15
Value: 650.66 	
Date: Apr 10
Value: 637.94 	
Date: Apr 05
Value: 625.73 	
Date: Mar 31
Value: 612.72 	
Date: Mar 25
Value: 597.74 	
Date: Mar 20
Value: 586.79 	
Date: Mar 15
Value: 575.93 	
Date: Mar 10
Value: 567.14 	
Date: Mar 05
Value: 554.65 	
Date: Feb 28
Value: 542.03 	
Date: Feb 25
Value: 536.68 	
Date: Feb 20
Value: 522.7 	
Date: Feb 15
Value: 512.63 	
Date: Feb 10
Value: 498.06 	
Date: Feb 05
Value: 485.08 	
Date: Jan 31
Value: 473.63 	
Date: Jan 25
Value: 456.89 	
Date: Jan 20
Value: 442.65 	
Date: Jan 15
Value: 433.58 	
Date: Jan 10
Value: 423.38 	
Date: Jan 05
Value: 412.3 	
Date: Dec 31
Value: 400.72 	
Date: Dec 25
Value: 382.39 	
Date: Dec 20
Value: 367.1 	
Date: Dec 15
Value: 353.18 	
Date: Dec 10
Value: 338.09 	
Date: Dec 05
Value: 323.71 	
Date: Nov 30
Value: 304.89 	
Date: Nov 25
Value: 293.17 	
Date: Nov 20
Value: 281.54 	
Date: Nov 15
Value: 267.01 	
Date: Nov 10
Value: 255.81 	
Date: Nov 05
Value: 246.04 	
Date: Oct 31
Value: 998.6 	
Date: Oct 25
Value: 988.03 	
Date: Oct 20
Value: 978.1 	
Date: Oct 15
Value: 969.68 	
Date: Oct 10
Value: 957.93 	
Date: Oct 05
Value: 948.22 	
Date: Sep 30
Value: 941.72 	
Date: Sep 25
Value: 935.49 	
Date: Sep 20
Value: 930.24 	
Date: Sep 15
Value: 925 	
Date: Sep 10
Value: 920.47 	
Date: Sep 05
Value: 914.78 	
Date: Aug 31
Value: 909.82 	
Date: Aug 25
Value: 901.33 	
Date: Aug 20
Value: 893.27 	
Date: Aug 15
Value: 886.69 	
Date: Aug 10
Value: 879.72 	
Date: Aug 05
Value: 869.09 	
Date: Jul 31
Value: 861.35 	
Date: Jul 25
Value: 854.72 	
Date: Jul 20
Value: 851.06 	
Date: Jul 15
Value: 847.59 	
Date: Jul 10
Value: 842.93 	
Date: Jul 05
Value: 837.7 	
Date: Jun 30
Value: 829.88 	
Date: Jun 25
Value: 821.85 	
Date: Jun 20
Value: 811.65 	
Date: Jun 15
Value: 796.98 	
Date: Jun 10
Value: 783.66 	
Date: Jun 05
Value: 771.73

	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24
	
Date: May 31
Value: 1651.22 	
Date: May 25
Value: 1641.62 	
Date: May 20
Value: 1631.41 	
Date: May 15
Value: 1600.2 	
Date: May 10
Value: 1590.86 	
Date: May 05
Value: 1580.28 	
Date: Apr 30
Value: 1557.96 	
Date: Apr 25
Value: 1552.1 	
Date: Apr 20
Value: 2235.09 	
Date: Apr 15
Value: 2228.73 	
Date: Apr 10
Value: 2220.97 	
Date: Apr 05
Value: 2208.78 	
Date: Mar 31
Value: 2200.93 	
Date: Mar 25
Value: 2172.33 	
Date: Mar 20
Value: 2139.86 	
Date: Mar 15
Value: 2131.51 	
Date: Mar 10
Value: 2122.18 	
Date: Mar 05
Value: 2119.56 	
Date: Feb 28
Value: 2115.78 	
Date: Feb 25
Value: 2114.72 	
Date: Feb 20
Value: 2114.05 	
Date: Feb 15
Value: 2113.16 	
Date: Feb 10
Value: 2112.58 	
Date: Feb 05
Value: 2112 	
Date: Jan 31
Value: 2110.7 	
Date: Jan 25
Value: 2102.97 	
Date: Jan 20
Value: 2101.8 	
Date: Jan 15
Value: 2099.58 	
Date: Jan 10
Value: 2082.65 	
Date: Jan 05
Value: 2077.93 	
Date: Dec 31
Value: 2070.19 	
Date: Dec 25
Value: 2066.24 	
Date: Dec 20
Value: 2018.98 	
Date: Dec 15
Value: 2009.58 	
Date: Dec 10
Value: 1999.92 	
Date: Dec 05
Value: 1975.54 	
Date: Nov 30
Value: 1953.28 	
Date: Nov 25
Value: 1930.28 	
Date: Nov 20
Value: 1912.22 	
Date: Nov 15
Value: 1901.78 	
Date: Nov 10
Value: 1894.63 	
Date: Nov 05
Value: 1893.2 	
Date: Oct 31
Value: 1891.82 	
Date: Oct 25
Value: 1889.49 	
Date: Oct 20
Value: 1887.76 	
Date: Oct 15
Value: 1885.96 	
Date: Oct 10
Value: 1883.98 	
Date: Oct 05
Value: 1874.6 	
Date: Sep 30
Value: 1837.32 	
Date: Sep 25
Value: 1830.67 	
Date: Sep 20
Value: 1827.77 	
Date: Sep 15
Value: 1817.12 	
Date: Sep 10
Value: 1806.16 	
Date: Sep 05
Value: 1785.46 	
Date: Aug 31
Value: 1782.98 	
Date: Aug 25
Value: 1776.15 	
Date: Aug 20
Value: 1768.77 	
Date: Aug 15
Value: 1753.02 	
Date: Aug 10
Value: 1750.73 	
Date: Aug 05
Value: 1747.99 	
Date: Jul 31
Value: 1745.28 	
Date: Jul 25
Value: 1742.11 	
Date: Jul 20
Value: 1734.33 	
Date: Jul 15
Value: 1726.48 	
Date: Jul 10
Value: 1721.81 	
Date: Jul 05
Value: 1718.6 	
Date: Jun 30
Value: 1705.96 	
Date: Jun 25
Value: 1694.02 	
Date: Jun 20
Value: 1668.69 	
Date: Jun 15
Value: 1665.66 	
Date: Jun 10
Value: 1658.98 	
Date: Jun 05
Value: 1655.62 	
Date: May 31
Value: 2260.45 	
Date: May 25
Value: 2250.85 	
Date: May 20
Value: 2240.63 	
Date: May 15
Value: 2209.42 	
Date: May 10
Value: 2200.09 	
Date: May 05
Value: 2189.5 	
Date: Apr 30
Value: 2167.19 	
Date: Apr 25
Value: 2161.32 	
Date: Apr 20
Value: 2116.27 	
Date: Apr 15
Value: 2087.26 	
Date: Apr 10
Value: 2083.18 	
Date: Apr 05
Value: 2079.45 	
Date: Mar 31
Value: 2073.24 	
Date: Mar 25
Value: 2052.87 	
Date: Mar 20
Value: 2046.34 	
Date: Mar 15
Value: 2036.24 	
Date: Mar 10
Value: 2019.31 	
Date: Mar 05
Value: 2008.41 	
Date: Feb 28
Value: 1967.32 	
Date: Feb 25
Value: 1961.04 	
Date: Feb 20
Value: 1955.83 	
Date: Feb 15
Value: 1955.19 	
Date: Feb 10
Value: 1946.1 	
Date: Feb 05
Value: 1942.42 	
Date: Jan 31
Value: 1940.95 	
Date: Jan 25
Value: 1940.09 	
Date: Jan 20
Value: 1936.14 	
Date: Jan 15
Value: 1917.41 	
Date: Jan 10
Value: 1914.04 	
Date: Jan 05
Value: 1898.03 	
Date: Dec 31
Value: 1887.83 	
Date: Dec 25
Value: 1883.3 	
Date: Dec 20
Value: 1870.88 	
Date: Dec 15
Value: 1866.57 	
Date: Dec 10
Value: 1828.93 	
Date: Dec 05
Value: 1820.83 	
Date: Nov 30
Value: 1808.55 	
Date: Nov 25
Value: 1757.51 	
Date: Nov 20
Value: 1733.08 	
Date: Nov 15
Value: 1723.08 	
Date: Nov 10
Value: 1713.04 	
Date: Nov 05
Value: 1681.5 	
Date: Oct 31
Value: 2501.05 	
Date: Oct 25
Value: 2498.71 	
Date: Oct 20
Value: 2496.98 	
Date: Oct 15
Value: 2495.18 	
Date: Oct 10
Value: 2493.2 	
Date: Oct 05
Value: 2483.83 	
Date: Sep 30
Value: 2446.54 	
Date: Sep 25
Value: 2439.89 	
Date: Sep 20
Value: 2437 	
Date: Sep 15
Value: 2426.34 	
Date: Sep 10
Value: 2415.38 	
Date: Sep 05
Value: 2394.68 	
Date: Aug 31
Value: 2392.2 	
Date: Aug 25
Value: 2385.37 	
Date: Aug 20
Value: 2377.99 	
Date: Aug 15
Value: 2362.24 	
Date: Aug 10
Value: 2359.96 	
Date: Aug 05
Value: 2357.21 	
Date: Jul 31
Value: 2354.5 	
Date: Jul 25
Value: 2351.33 	
Date: Jul 20
Value: 2343.56 	
Date: Jul 15
Value: 2335.7 	
Date: Jul 10
Value: 2331.03 	
Date: Jul 05
Value: 2327.82 	
Date: Jun 30
Value: 2315.19 	
Date: Jun 25
Value: 2303.24 	
Date: Jun 20
Value: 2277.91 	
Date: Jun 15
Value: 2274.89 	
Date: Jun 10
Value: 2268.2 	
Date: Jun 05
Value: 2264.84 	
Date: May 31
Value: 780.28 	
Date: May 25
Value: 765.63 	
Date: May 20
Value: 751.12 	
Date: May 15
Value: 738.17 	
Date: May 10
Value: 723.35 	
Date: May 05
Value: 709.67 	
Date: Apr 30
Value: 695.5 	
Date: Apr 25
Value: 683.11 	
Date: Apr 20
Value: 670.06 	
Date: Apr 15
Value: 654.55 	
Date: Apr 10
Value: 639.73 	
Date: Apr 05
Value: 626.33 	
Date: Mar 31
Value: 613.5 	
Date: Mar 25
Value: 597.05 	
Date: Mar 20
Value: 585.09 	
Date: Mar 15
Value: 573.05 	
Date: Mar 10
Value: 563.32 	
Date: Mar 05
Value: 550.95 	
Date: Feb 28
Value: 537.52 	
Date: Feb 25
Value: 532.73 	
Date: Feb 20
Value: 523.98 	
Date: Feb 15
Value: 518.19 	
Date: Feb 10
Value: 508.76 	
Date: Feb 05
Value: 500.86 	
Date: Jan 31
Value: 492.35 	
Date: Jan 25
Value: 479.63 	
Date: Jan 20
Value: 468.13 	
Date: Jan 15
Value: 459.82 	
Date: Jan 10
Value: 452.14 	
Date: Jan 05
Value: 440.87 	
Date: Dec 31
Value: 428.93 	
Date: Dec 25
Value: 413.69 	
Date: Dec 20
Value: 400.76 	
Date: Dec 15
Value: 387.01 	
Date: Dec 10
Value: 373.91 	
Date: Dec 05
Value: 360.55 	
Date: Nov 30
Value: 343.2 	
Date: Nov 25
Value: 328.83 	
Date: Nov 20
Value: 314.76 	
Date: Nov 15
Value: 297.38 	
Date: Nov 10
Value: 282.95 	
Date: Nov 05
Value: 269.26 	
Date: Oct 31
Value: 1040.41 	
Date: Oct 25
Value: 1026.44 	
Date: Oct 20
Value: 1013 	
Date: Oct 15
Value: 1002.36 	
Date: Oct 10
Value: 986.68 	
Date: Oct 05
Value: 973.44 	
Date: Sep 30
Value: 963.35 	
Date: Sep 25
Value: 955.44 	
Date: Sep 20
Value: 948.83 	
Date: Sep 15
Value: 942.78 	
Date: Sep 10
Value: 936.93 	
Date: Sep 05
Value: 930 	
Date: Aug 31
Value: 923.52 	
Date: Aug 25
Value: 913.53 	
Date: Aug 20
Value: 906.75 	
Date: Aug 15
Value: 900.66 	
Date: Aug 10
Value: 894.51 	
Date: Aug 05
Value: 884.39 	
Date: Jul 31
Value: 877.47 	
Date: Jul 25
Value: 867.81 	
Date: Jul 20
Value: 861.9 	
Date: Jul 15
Value: 856.96 	
Date: Jul 10
Value: 849.52 	
Date: Jul 05
Value: 842.89 	
Date: Jun 30
Value: 835.22 	
Date: Jun 25
Value: 828.36 	
Date: Jun 20
Value: 820.16 	
Date: Jun 15
Value: 809.24 	
Date: Jun 10
Value: 800.79 	
Date: Jun 05
Value: 791.53 	
Date: May 31
Value: 1651.22 	
Date: May 25
Value: 1641.62 	
Date: May 20
Value: 1631.41 	
Date: May 15
Value: 1600.2 	
Date: May 10
Value: 1590.86 	
Date: May 05
Value: 1580.28 	
Date: Apr 30
Value: 1557.96 	
Date: Apr 25
Value: 1552.1 	
Date: Apr 20
Value: 2235.09 	
Date: Apr 15
Value: 2228.73 	
Date: Apr 10
Value: 2220.97 	
Date: Apr 05
Value: 2208.78 	
Date: Mar 31
Value: 2200.93 	
Date: Mar 25
Value: 2172.33 	
Date: Mar 20
Value: 2139.86 	
Date: Mar 15
Value: 2131.51 	
Date: Mar 10
Value: 2122.18 	
Date: Mar 05
Value: 2119.56 	
Date: Feb 28
Value: 2115.78 	
Date: Feb 25
Value: 2114.72 	
Date: Feb 20
Value: 2114.05 	
Date: Feb 15
Value: 2113.16 	
Date: Feb 10
Value: 2112.58 	
Date: Feb 05
Value: 2112 	
Date: Jan 31
Value: 2110.7 	
Date: Jan 25
Value: 2102.97 	
Date: Jan 20
Value: 2101.8 	
Date: Jan 15
Value: 2099.58 	
Date: Jan 10
Value: 2082.65 	
Date: Jan 05
Value: 2077.93 	
Date: Dec 31
Value: 2070.19 	
Date: Dec 25
Value: 2066.24 	
Date: Dec 20
Value: 2018.98 	
Date: Dec 15
Value: 2009.58 	
Date: Dec 10
Value: 1999.92 	
Date: Dec 05
Value: 1975.54 	
Date: Nov 30
Value: 1953.28 	
Date: Nov 25
Value: 1930.28 	
Date: Nov 20
Value: 1912.22 	
Date: Nov 15
Value: 1901.78 	
Date: Nov 10
Value: 1894.63 	
Date: Nov 05
Value: 1893.2 	
Date: Oct 31
Value: 1891.82 	
Date: Oct 25
Value: 1889.49 	
Date: Oct 20
Value: 1887.76 	
Date: Oct 15
Value: 1885.96 	
Date: Oct 10
Value: 1883.98 	
Date: Oct 05
Value: 1874.6 	
Date: Sep 30
Value: 1837.32 	
Date: Sep 25
Value: 1830.67 	
Date: Sep 20
Value: 1827.77 	
Date: Sep 15
Value: 1817.12 	
Date: Sep 10
Value: 1806.16 	
Date: Sep 05
Value: 1785.46 	
Date: Aug 31
Value: 1782.98 	
Date: Aug 25
Value: 1776.15 	
Date: Aug 20
Value: 1768.77 	
Date: Aug 15
Value: 1753.02 	
Date: Aug 10
Value: 1750.73 	
Date: Aug 05
Value: 1747.99 	
Date: Jul 31
Value: 1745.28 	
Date: Jul 25
Value: 1742.11 	
Date: Jul 20
Value: 1734.33 	
Date: Jul 15
Value: 1726.48 	
Date: Jul 10
Value: 1721.81 	
Date: Jul 05
Value: 1718.6 	
Date: Jun 30
Value: 1705.96 	
Date: Jun 25
Value: 1694.02 	
Date: Jun 20
Value: 1668.69 	
Date: Jun 15
Value: 1665.66 	
Date: Jun 10
Value: 1658.98 	
Date: Jun 05
Value: 1655.62 	
Date: May 31
Value: 2260.45 	
Date: May 25
Value: 2250.85 	
Date: May 20
Value: 2240.63 	
Date: May 15
Value: 2209.42 	
Date: May 10
Value: 2200.09 	
Date: May 05
Value: 2189.5 	
Date: Apr 30
Value: 2167.19 	
Date: Apr 25
Value: 2161.32 	
Date: Apr 20
Value: 2116.27 	
Date: Apr 15
Value: 2087.26 	
Date: Apr 10
Value: 2083.18 	
Date: Apr 05
Value: 2079.45 	
Date: Mar 31
Value: 2073.24 	
Date: Mar 25
Value: 2052.87 	
Date: Mar 20
Value: 2046.34 	
Date: Mar 15
Value: 2036.24 	
Date: Mar 10
Value: 2019.31 	
Date: Mar 05
Value: 2008.41 	
Date: Feb 28
Value: 1967.32 	
Date: Feb 25
Value: 1961.04 	
Date: Feb 20
Value: 1955.83 	
Date: Feb 15
Value: 1955.19 	
Date: Feb 10
Value: 1946.1 	
Date: Feb 05
Value: 1942.42 	
Date: Jan 31
Value: 1940.95 	
Date: Jan 25
Value: 1940.09 	
Date: Jan 20
Value: 1936.14 	
Date: Jan 15
Value: 1917.41 	
Date: Jan 10
Value: 1914.04 	
Date: Jan 05
Value: 1898.03 	
Date: Dec 31
Value: 1887.83 	
Date: Dec 25
Value: 1883.3 	
Date: Dec 20
Value: 1870.88 	
Date: Dec 15
Value: 1866.57 	
Date: Dec 10
Value: 1828.93 	
Date: Dec 05
Value: 1820.83 	
Date: Nov 30
Value: 1808.55 	
Date: Nov 25
Value: 1757.51 	
Date: Nov 20
Value: 1733.08 	
Date: Nov 15
Value: 1723.08 	
Date: Nov 10
Value: 1713.04 	
Date: Nov 05
Value: 1681.5 	
Date: Oct 31
Value: 2501.05 	
Date: Oct 25
Value: 2498.71 	
Date: Oct 20
Value: 2496.98 	
Date: Oct 15
Value: 2495.18 	
Date: Oct 10
Value: 2493.2 	
Date: Oct 05
Value: 2483.83 	
Date: Sep 30
Value: 2446.54 	
Date: Sep 25
Value: 2439.89 	
Date: Sep 20
Value: 2437 	
Date: Sep 15
Value: 2426.34 	
Date: Sep 10
Value: 2415.38 	
Date: Sep 05
Value: 2394.68 	
Date: Aug 31
Value: 2392.2 	
Date: Aug 25
Value: 2385.37 	
Date: Aug 20
Value: 2377.99 	
Date: Aug 15
Value: 2362.24 	
Date: Aug 10
Value: 2359.96 	
Date: Aug 05
Value: 2357.21 	
Date: Jul 31
Value: 2354.5 	
Date: Jul 25
Value: 2351.33 	
Date: Jul 20
Value: 2343.56 	
Date: Jul 15
Value: 2335.7 	
Date: Jul 10
Value: 2331.03 	
Date: Jul 05
Value: 2327.82 	
Date: Jun 30
Value: 2315.19 	
Date: Jun 25
Value: 2303.24 	
Date: Jun 20
Value: 2277.91 	
Date: Jun 15
Value: 2274.89 	
Date: Jun 10
Value: 2268.2 	
Date: Jun 05
Value: 2264.84 	
Date: May 31
Value: 780.28 	
Date: May 25
Value: 765.63 	
Date: May 20
Value: 751.12 	
Date: May 15
Value: 738.17 	
Date: May 10
Value: 723.35 	
Date: May 05
Value: 709.67 	
Date: Apr 30
Value: 695.5 	
Date: Apr 25
Value: 683.11 	
Date: Apr 20
Value: 670.06 	
Date: Apr 15
Value: 654.55 	
Date: Apr 10
Value: 639.73 	
Date: Apr 05
Value: 626.33 	
Date: Mar 31
Value: 613.5 	
Date: Mar 25
Value: 597.05 	
Date: Mar 20
Value: 585.09 	
Date: Mar 15
Value: 573.05 	
Date: Mar 10
Value: 563.32 	
Date: Mar 05
Value: 550.95 	
Date: Feb 28
Value: 537.52 	
Date: Feb 25
Value: 532.73 	
Date: Feb 20
Value: 523.98 	
Date: Feb 15
Value: 518.19 	
Date: Feb 10
Value: 508.76 	
Date: Feb 05
Value: 500.86 	
Date: Jan 31
Value: 492.35 	
Date: Jan 25
Value: 479.63 	
Date: Jan 20
Value: 468.13 	
Date: Jan 15
Value: 459.82 	
Date: Jan 10
Value: 452.14 	
Date: Jan 05
Value: 440.87 	
Date: Dec 31
Value: 428.93 	
Date: Dec 25
Value: 413.69 	
Date: Dec 20
Value: 400.76 	
Date: Dec 15
Value: 387.01 	
Date: Dec 10
Value: 373.91 	
Date: Dec 05
Value: 360.55 	
Date: Nov 30
Value: 343.2 	
Date: Nov 25
Value: 328.83 	
Date: Nov 20
Value: 314.76 	
Date: Nov 15
Value: 297.38 	
Date: Nov 10
Value: 282.95 	
Date: Nov 05
Value: 269.26 	
Date: Oct 31
Value: 1040.41 	
Date: Oct 25
Value: 1026.44 	
Date: Oct 20
Value: 1013 	
Date: Oct 15
Value: 1002.36 	
Date: Oct 10
Value: 986.68 	
Date: Oct 05
Value: 973.44 	
Date: Sep 30
Value: 963.35 	
Date: Sep 25
Value: 955.44 	
Date: Sep 20
Value: 948.83 	
Date: Sep 15
Value: 942.78 	
Date: Sep 10
Value: 936.93 	
Date: Sep 05
Value: 930 	
Date: Aug 31
Value: 923.52 	
Date: Aug 25
Value: 913.53 	
Date: Aug 20
Value: 906.75 	
Date: Aug 15
Value: 900.66 	
Date: Aug 10
Value: 894.51 	
Date: Aug 05
Value: 884.39 	
Date: Jul 31
Value: 877.47 	
Date: Jul 25
Value: 867.81 	
Date: Jul 20
Value: 861.9 	
Date: Jul 15
Value: 856.96 	
Date: Jul 10
Value: 849.52 	
Date: Jul 05
Value: 842.89 	
Date: Jun 30
Value: 835.22 	
Date: Jun 25
Value: 828.36 	
Date: Jun 20
Value: 820.16 	
Date: Jun 15
Value: 809.24 	
Date: Jun 10
Value: 800.79 	
Date: Jun 05
Value: 791.53

	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05
	
Date: May 31
Value: 1241.88 	
Date: May 25
Value: 1234.92 	
Date: May 20
Value: 1225.49 	
Date: May 15
Value: 1202.15 	
Date: May 10
Value: 1193.34 	
Date: May 05
Value: 1178.75 	
Date: Apr 30
Value: 1161.91 	
Date: Apr 25
Value: 1157.68 	
Date: Apr 20
Value: 1707.63 	
Date: Apr 15
Value: 1703.69 	
Date: Apr 10
Value: 1698.21 	
Date: Apr 05
Value: 1694.81 	
Date: Mar 31
Value: 1687.21 	
Date: Mar 25
Value: 1651.43 	
Date: Mar 20
Value: 1636.19 	
Date: Mar 15
Value: 1632.38 	
Date: Mar 10
Value: 1625.05 	
Date: Mar 05
Value: 1623.19 	
Date: Feb 28
Value: 1618.74 	
Date: Feb 25
Value: 1618.14 	
Date: Feb 20
Value: 1617.27 	
Date: Feb 15
Value: 1615.87 	
Date: Feb 10
Value: 1615.02 	
Date: Feb 05
Value: 1614.29 	
Date: Jan 31
Value: 1613.13 	
Date: Jan 25
Value: 1608.02 	
Date: Jan 20
Value: 1607.16 	
Date: Jan 15
Value: 1604.9 	
Date: Jan 10
Value: 1595.6 	
Date: Jan 05
Value: 1592.84 	
Date: Dec 31
Value: 1589.15 	
Date: Dec 25
Value: 1584.18 	
Date: Dec 20
Value: 1545.69 	
Date: Dec 15
Value: 1539.9 	
Date: Dec 10
Value: 1535.42 	
Date: Dec 05
Value: 1508.77 	
Date: Nov 30
Value: 1493.68 	
Date: Nov 25
Value: 1477.43 	
Date: Nov 20
Value: 1456.86 	
Date: Nov 15
Value: 1442.65 	
Date: Nov 10
Value: 1439.5 	
Date: Nov 05
Value: 1438.3 	
Date: Oct 31
Value: 1437.24 	
Date: Oct 25
Value: 1435.8 	
Date: Oct 20
Value: 1434.75 	
Date: Oct 15
Value: 1433.74 	
Date: Oct 10
Value: 1432.2 	
Date: Oct 05
Value: 1427.24 	
Date: Sep 30
Value: 1406.11 	
Date: Sep 25
Value: 1400.7 	
Date: Sep 20
Value: 1397.84 	
Date: Sep 15
Value: 1389 	
Date: Sep 10
Value: 1376.22 	
Date: Sep 05
Value: 1364.95 	
Date: Aug 31
Value: 1362.34 	
Date: Aug 25
Value: 1356.57 	
Date: Aug 20
Value: 1352.19 	
Date: Aug 15
Value: 1335.6 	
Date: Aug 10
Value: 1333.37 	
Date: Aug 05
Value: 1331.53 	
Date: Jul 31
Value: 1329.07 	
Date: Jul 25
Value: 1326.83 	
Date: Jul 20
Value: 1321.77 	
Date: Jul 15
Value: 1317.04 	
Date: Jul 10
Value: 1315.18 	
Date: Jul 05
Value: 1313.33 	
Date: Jun 30
Value: 1308.09 	
Date: Jun 25
Value: 1284.62 	
Date: Jun 20
Value: 1258.88 	
Date: Jun 15
Value: 1256.62 	
Date: Jun 10
Value: 1248.5 	
Date: Jun 05
Value: 1244.16 	
Date: May 31
Value: 1710.55 	
Date: May 25
Value: 1703.59 	
Date: May 20
Value: 1694.16 	
Date: May 15
Value: 1670.82 	
Date: May 10
Value: 1662.01 	
Date: May 05
Value: 1647.42 	
Date: Apr 30
Value: 1630.58 	
Date: Apr 25
Value: 1626.35 	
Date: Apr 20
Value: 1596.3 	
Date: Apr 15
Value: 1577.98 	
Date: Apr 10
Value: 1575.81 	
Date: Apr 05
Value: 1573.68 	
Date: Mar 31
Value: 1567.61 	
Date: Mar 25
Value: 1556.68 	
Date: Mar 20
Value: 1549.28 	
Date: Mar 15
Value: 1545.64 	
Date: Mar 10
Value: 1530.89 	
Date: Mar 05
Value: 1521.64 	
Date: Feb 28
Value: 1506.36 	
Date: Feb 25
Value: 1501.79 	
Date: Feb 20
Value: 1496.74 	
Date: Feb 15
Value: 1495.94 	
Date: Feb 10
Value: 1487.88 	
Date: Feb 05
Value: 1482.23 	
Date: Jan 31
Value: 1480.45 	
Date: Jan 25
Value: 1479.56 	
Date: Jan 20
Value: 1478.45 	
Date: Jan 15
Value: 1467.82 	
Date: Jan 10
Value: 1465.15 	
Date: Jan 05
Value: 1454.79 	
Date: Dec 31
Value: 1448.19 	
Date: Dec 25
Value: 1447.01 	
Date: Dec 20
Value: 1438.02 	
Date: Dec 15
Value: 1436.51 	
Date: Dec 10
Value: 1412.81 	
Date: Dec 05
Value: 1409.02 	
Date: Nov 30
Value: 1397.72 	
Date: Nov 25
Value: 1365.81 	
Date: Nov 20
Value: 1346.25 	
Date: Nov 15
Value: 1335.22 	
Date: Nov 10
Value: 1331.41 	
Date: Nov 05
Value: 1314.65 	
Date: Oct 31
Value: 1905.91 	
Date: Oct 25
Value: 1904.47 	
Date: Oct 20
Value: 1903.42 	
Date: Oct 15
Value: 1902.41 	
Date: Oct 10
Value: 1900.87 	
Date: Oct 05
Value: 1895.91 	
Date: Sep 30
Value: 1874.78 	
Date: Sep 25
Value: 1869.37 	
Date: Sep 20
Value: 1866.51 	
Date: Sep 15
Value: 1857.67 	
Date: Sep 10
Value: 1844.89 	
Date: Sep 05
Value: 1833.62 	
Date: Aug 31
Value: 1831.02 	
Date: Aug 25
Value: 1825.24 	
Date: Aug 20
Value: 1820.86 	
Date: Aug 15
Value: 1804.27 	
Date: Aug 10
Value: 1802.05 	
Date: Aug 05
Value: 1800.2 	
Date: Jul 31
Value: 1797.74 	
Date: Jul 25
Value: 1795.5 	
Date: Jul 20
Value: 1790.44 	
Date: Jul 15
Value: 1785.71 	
Date: Jul 10
Value: 1783.85 	
Date: Jul 05
Value: 1782 	
Date: Jun 30
Value: 1776.76 	
Date: Jun 25
Value: 1753.29 	
Date: Jun 20
Value: 1727.55 	
Date: Jun 15
Value: 1725.29 	
Date: Jun 10
Value: 1717.17 	
Date: Jun 05
Value: 1712.83 	
Date: May 31
Value: 626.86 	
Date: May 25
Value: 614.39 	
Date: May 20
Value: 602.18 	
Date: May 15
Value: 591.79 	
Date: May 10
Value: 579.68 	
Date: May 05
Value: 568.42 	
Date: Apr 30
Value: 557.29 	
Date: Apr 25
Value: 548.56 	
Date: Apr 20
Value: 538.37 	
Date: Apr 15
Value: 526.92 	
Date: Apr 10
Value: 515.39 	
Date: Apr 05
Value: 505.01 	
Date: Mar 31
Value: 494.6 	
Date: Mar 25
Value: 481.58 	
Date: Mar 20
Value: 472.56 	
Date: Mar 15
Value: 463.36 	
Date: Mar 10
Value: 455.79 	
Date: Mar 05
Value: 446.33 	
Date: Feb 28
Value: 437.17 	
Date: Feb 25
Value: 433.12 	
Date: Feb 20
Value: 425.43 	
Date: Feb 15
Value: 419.77 	
Date: Feb 10
Value: 411.63 	
Date: Feb 05
Value: 404.68 	
Date: Jan 31
Value: 398.58 	
Date: Jan 25
Value: 388.15 	
Date: Jan 20
Value: 379.57 	
Date: Jan 15
Value: 373.37 	
Date: Jan 10
Value: 368.41 	
Date: Jan 05
Value: 361.25 	
Date: Dec 31
Value: 353.15 	
Date: Dec 25
Value: 342.09 	
Date: Dec 20
Value: 333.06 	
Date: Dec 15
Value: 324.04 	
Date: Dec 10
Value: 315.15 	
Date: Dec 05
Value: 305.12 	
Date: Nov 30
Value: 291.12 	
Date: Nov 25
Value: 281.11 	
Date: Nov 20
Value: 268.55 	
Date: Nov 15
Value: 254.36 	
Date: Nov 10
Value: 242.66 	
Date: Nov 05
Value: 231.78 	
Date: Oct 31
Value: 851.97 	
Date: Oct 25
Value: 843.07 	
Date: Oct 20
Value: 834.51 	
Date: Oct 15
Value: 828.06 	
Date: Oct 10
Value: 818.38 	
Date: Oct 05
Value: 809.37 	
Date: Sep 30
Value: 802.82 	
Date: Sep 25
Value: 797.21 	
Date: Sep 20
Value: 792.02 	
Date: Sep 15
Value: 787.17 	
Date: Sep 10
Value: 782.08 	
Date: Sep 05
Value: 777.39 	
Date: Aug 31
Value: 771.42 	
Date: Aug 25
Value: 761.15 	
Date: Aug 20
Value: 754.22 	
Date: Aug 15
Value: 747.56 	
Date: Aug 10
Value: 740.06 	
Date: Aug 05
Value: 729.21 	
Date: Jul 31
Value: 721.38 	
Date: Jul 25
Value: 712.81 	
Date: Jul 20
Value: 707.49 	
Date: Jul 15
Value: 703.32 	
Date: Jul 10
Value: 697.16 	
Date: Jul 05
Value: 691.2 	
Date: Jun 30
Value: 684.24 	
Date: Jun 25
Value: 677.46 	
Date: Jun 20
Value: 669.23 	
Date: Jun 15
Value: 657.49 	
Date: Jun 10
Value: 646.83 	
Date: Jun 05
Value: 637.91 	
Date: May 31
Value: 1241.88 	
Date: May 25
Value: 1234.92 	
Date: May 20
Value: 1225.49 	
Date: May 15
Value: 1202.15 	
Date: May 10
Value: 1193.34 	
Date: May 05
Value: 1178.75 	
Date: Apr 30
Value: 1161.91 	
Date: Apr 25
Value: 1157.68 	
Date: Apr 20
Value: 1707.63 	
Date: Apr 15
Value: 1703.69 	
Date: Apr 10
Value: 1698.21 	
Date: Apr 05
Value: 1694.81 	
Date: Mar 31
Value: 1687.21 	
Date: Mar 25
Value: 1651.43 	
Date: Mar 20
Value: 1636.19 	
Date: Mar 15
Value: 1632.38 	
Date: Mar 10
Value: 1625.05 	
Date: Mar 05
Value: 1623.19 	
Date: Feb 28
Value: 1618.74 	
Date: Feb 25
Value: 1618.14 	
Date: Feb 20
Value: 1617.27 	
Date: Feb 15
Value: 1615.87 	
Date: Feb 10
Value: 1615.02 	
Date: Feb 05
Value: 1614.29 	
Date: Jan 31
Value: 1613.13 	
Date: Jan 25
Value: 1608.02 	
Date: Jan 20
Value: 1607.16 	
Date: Jan 15
Value: 1604.9 	
Date: Jan 10
Value: 1595.6 	
Date: Jan 05
Value: 1592.84 	
Date: Dec 31
Value: 1589.15 	
Date: Dec 25
Value: 1584.18 	
Date: Dec 20
Value: 1545.69 	
Date: Dec 15
Value: 1539.9 	
Date: Dec 10
Value: 1535.42 	
Date: Dec 05
Value: 1508.77 	
Date: Nov 30
Value: 1493.68 	
Date: Nov 25
Value: 1477.43 	
Date: Nov 20
Value: 1456.86 	
Date: Nov 15
Value: 1442.65 	
Date: Nov 10
Value: 1439.5 	
Date: Nov 05
Value: 1438.3 	
Date: Oct 31
Value: 1437.24 	
Date: Oct 25
Value: 1435.8 	
Date: Oct 20
Value: 1434.75 	
Date: Oct 15
Value: 1433.74 	
Date: Oct 10
Value: 1432.2 	
Date: Oct 05
Value: 1427.24 	
Date: Sep 30
Value: 1406.11 	
Date: Sep 25
Value: 1400.7 	
Date: Sep 20
Value: 1397.84 	
Date: Sep 15
Value: 1389 	
Date: Sep 10
Value: 1376.22 	
Date: Sep 05
Value: 1364.95 	
Date: Aug 31
Value: 1362.34 	
Date: Aug 25
Value: 1356.57 	
Date: Aug 20
Value: 1352.19 	
Date: Aug 15
Value: 1335.6 	
Date: Aug 10
Value: 1333.37 	
Date: Aug 05
Value: 1331.53 	
Date: Jul 31
Value: 1329.07 	
Date: Jul 25
Value: 1326.83 	
Date: Jul 20
Value: 1321.77 	
Date: Jul 15
Value: 1317.04 	
Date: Jul 10
Value: 1315.18 	
Date: Jul 05
Value: 1313.33 	
Date: Jun 30
Value: 1308.09 	
Date: Jun 25
Value: 1284.62 	
Date: Jun 20
Value: 1258.88 	
Date: Jun 15
Value: 1256.62 	
Date: Jun 10
Value: 1248.5 	
Date: Jun 05
Value: 1244.16 	
Date: May 31
Value: 1710.55 	
Date: May 25
Value: 1703.59 	
Date: May 20
Value: 1694.16 	
Date: May 15
Value: 1670.82 	
Date: May 10
Value: 1662.01 	
Date: May 05
Value: 1647.42 	
Date: Apr 30
Value: 1630.58 	
Date: Apr 25
Value: 1626.35 	
Date: Apr 20
Value: 1596.3 	
Date: Apr 15
Value: 1577.98 	
Date: Apr 10
Value: 1575.81 	
Date: Apr 05
Value: 1573.68 	
Date: Mar 31
Value: 1567.61 	
Date: Mar 25
Value: 1556.68 	
Date: Mar 20
Value: 1549.28 	
Date: Mar 15
Value: 1545.64 	
Date: Mar 10
Value: 1530.89 	
Date: Mar 05
Value: 1521.64 	
Date: Feb 28
Value: 1506.36 	
Date: Feb 25
Value: 1501.79 	
Date: Feb 20
Value: 1496.74 	
Date: Feb 15
Value: 1495.94 	
Date: Feb 10
Value: 1487.88 	
Date: Feb 05
Value: 1482.23 	
Date: Jan 31
Value: 1480.45 	
Date: Jan 25
Value: 1479.56 	
Date: Jan 20
Value: 1478.45 	
Date: Jan 15
Value: 1467.82 	
Date: Jan 10
Value: 1465.15 	
Date: Jan 05
Value: 1454.79 	
Date: Dec 31
Value: 1448.19 	
Date: Dec 25
Value: 1447.01 	
Date: Dec 20
Value: 1438.02 	
Date: Dec 15
Value: 1436.51 	
Date: Dec 10
Value: 1412.81 	
Date: Dec 05
Value: 1409.02 	
Date: Nov 30
Value: 1397.72 	
Date: Nov 25
Value: 1365.81 	
Date: Nov 20
Value: 1346.25 	
Date: Nov 15
Value: 1335.22 	
Date: Nov 10
Value: 1331.41 	
Date: Nov 05
Value: 1314.65 	
Date: Oct 31
Value: 1905.91 	
Date: Oct 25
Value: 1904.47 	
Date: Oct 20
Value: 1903.42 	
Date: Oct 15
Value: 1902.41 	
Date: Oct 10
Value: 1900.87 	
Date: Oct 05
Value: 1895.91 	
Date: Sep 30
Value: 1874.78 	
Date: Sep 25
Value: 1869.37 	
Date: Sep 20
Value: 1866.51 	
Date: Sep 15
Value: 1857.67 	
Date: Sep 10
Value: 1844.89 	
Date: Sep 05
Value: 1833.62 	
Date: Aug 31
Value: 1831.02 	
Date: Aug 25
Value: 1825.24 	
Date: Aug 20
Value: 1820.86 	
Date: Aug 15
Value: 1804.27 	
Date: Aug 10
Value: 1802.05 	
Date: Aug 05
Value: 1800.2 	
Date: Jul 31
Value: 1797.74 	
Date: Jul 25
Value: 1795.5 	
Date: Jul 20
Value: 1790.44 	
Date: Jul 15
Value: 1785.71 	
Date: Jul 10
Value: 1783.85 	
Date: Jul 05
Value: 1782 	
Date: Jun 30
Value: 1776.76 	
Date: Jun 25
Value: 1753.29 	
Date: Jun 20
Value: 1727.55 	
Date: Jun 15
Value: 1725.29 	
Date: Jun 10
Value: 1717.17 	
Date: Jun 05
Value: 1712.83 	
Date: May 31
Value: 626.86 	
Date: May 25
Value: 614.39 	
Date: May 20
Value: 602.18 	
Date: May 15
Value: 591.79 	
Date: May 10
Value: 579.68 	
Date: May 05
Value: 568.42 	
Date: Apr 30
Value: 557.29 	
Date: Apr 25
Value: 548.56 	
Date: Apr 20
Value: 538.37 	
Date: Apr 15
Value: 526.92 	
Date: Apr 10
Value: 515.39 	
Date: Apr 05
Value: 505.01 	
Date: Mar 31
Value: 494.6 	
Date: Mar 25
Value: 481.58 	
Date: Mar 20
Value: 472.56 	
Date: Mar 15
Value: 463.36 	
Date: Mar 10
Value: 455.79 	
Date: Mar 05
Value: 446.33 	
Date: Feb 28
Value: 437.17 	
Date: Feb 25
Value: 433.12 	
Date: Feb 20
Value: 425.43 	
Date: Feb 15
Value: 419.77 	
Date: Feb 10
Value: 411.63 	
Date: Feb 05
Value: 404.68 	
Date: Jan 31
Value: 398.58 	
Date: Jan 25
Value: 388.15 	
Date: Jan 20
Value: 379.57 	
Date: Jan 15
Value: 373.37 	
Date: Jan 10
Value: 368.41 	
Date: Jan 05
Value: 361.25 	
Date: Dec 31
Value: 353.15 	
Date: Dec 25
Value: 342.09 	
Date: Dec 20
Value: 333.06 	
Date: Dec 15
Value: 324.04 	
Date: Dec 10
Value: 315.15 	
Date: Dec 05
Value: 305.12 	
Date: Nov 30
Value: 291.12 	
Date: Nov 25
Value: 281.11 	
Date: Nov 20
Value: 268.55 	
Date: Nov 15
Value: 254.36 	
Date: Nov 10
Value: 242.66 	
Date: Nov 05
Value: 231.78 	
Date: Oct 31
Value: 851.97 	
Date: Oct 25
Value: 843.07 	
Date: Oct 20
Value: 834.51 	
Date: Oct 15
Value: 828.06 	
Date: Oct 10
Value: 818.38 	
Date: Oct 05
Value: 809.37 	
Date: Sep 30
Value: 802.82 	
Date: Sep 25
Value: 797.21 	
Date: Sep 20
Value: 792.02 	
Date: Sep 15
Value: 787.17 	
Date: Sep 10
Value: 782.08 	
Date: Sep 05
Value: 777.39 	
Date: Aug 31
Value: 771.42 	
Date: Aug 25
Value: 761.15 	
Date: Aug 20
Value: 754.22 	
Date: Aug 15
Value: 747.56 	
Date: Aug 10
Value: 740.06 	
Date: Aug 05
Value: 729.21 	
Date: Jul 31
Value: 721.38 	
Date: Jul 25
Value: 712.81 	
Date: Jul 20
Value: 707.49 	
Date: Jul 15
Value: 703.32 	
Date: Jul 10
Value: 697.16 	
Date: Jul 05
Value: 691.2 	
Date: Jun 30
Value: 684.24 	
Date: Jun 25
Value: 677.46 	
Date: Jun 20
Value: 669.23 	
Date: Jun 15
Value: 657.49 	
Date: Jun 10
Value: 646.83 	
Date: Jun 05
Value: 637.91

	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69
	
Date: May 31
Value: 1419.3 	
Date: May 25
Value: 1412.25 	
Date: May 20
Value: 1399.56 	
Date: May 15
Value: 1377.73 	
Date: May 10
Value: 1370.66 	
Date: May 05
Value: 1361.37 	
Date: Apr 30
Value: 1335.18 	
Date: Apr 25
Value: 1331.08 	
Date: Apr 20
Value: 1928.2 	
Date: Apr 15
Value: 1924.43 	
Date: Apr 10
Value: 1919.92 	
Date: Apr 05
Value: 1915.36 	
Date: Mar 31
Value: 1902.43 	
Date: Mar 25
Value: 1866.94 	
Date: Mar 20
Value: 1854.98 	
Date: Mar 15
Value: 1851.87 	
Date: Mar 10
Value: 1843.75 	
Date: Mar 05
Value: 1842.31 	
Date: Feb 28
Value: 1838.36 	
Date: Feb 25
Value: 1837.89 	
Date: Feb 20
Value: 1836.53 	
Date: Feb 15
Value: 1834.67 	
Date: Feb 10
Value: 1833.59 	
Date: Feb 05
Value: 1832.73 	
Date: Jan 31
Value: 1831.94 	
Date: Jan 25
Value: 1830.01 	
Date: Jan 20
Value: 1829.5 	
Date: Jan 15
Value: 1828.39 	
Date: Jan 10
Value: 1820.46 	
Date: Jan 05
Value: 1819.56 	
Date: Dec 31
Value: 1815.74 	
Date: Dec 25
Value: 1812.23 	
Date: Dec 20
Value: 1769.63 	
Date: Dec 15
Value: 1762.13 	
Date: Dec 10
Value: 1750.29 	
Date: Dec 05
Value: 1709.31 	
Date: Nov 30
Value: 1693.23 	
Date: Nov 25
Value: 1670.64 	
Date: Nov 20
Value: 1646.19 	
Date: Nov 15
Value: 1641.44 	
Date: Nov 10
Value: 1634.79 	
Date: Nov 05
Value: 1633.7 	
Date: Oct 31
Value: 1632.67 	
Date: Oct 25
Value: 1630.74 	
Date: Oct 20
Value: 1629.25 	
Date: Oct 15
Value: 1627.74 	
Date: Oct 10
Value: 1625.25 	
Date: Oct 05
Value: 1622.23 	
Date: Sep 30
Value: 1604.52 	
Date: Sep 25
Value: 1600.8 	
Date: Sep 20
Value: 1597.76 	
Date: Sep 15
Value: 1583.35 	
Date: Sep 10
Value: 1574.46 	
Date: Sep 05
Value: 1566.38 	
Date: Aug 31
Value: 1563.68 	
Date: Aug 25
Value: 1558.96 	
Date: Aug 20
Value: 1552.69 	
Date: Aug 15
Value: 1521.08 	
Date: Aug 10
Value: 1518.6 	
Date: Aug 05
Value: 1516.94 	
Date: Jul 31
Value: 1514.68 	
Date: Jul 25
Value: 1512.17 	
Date: Jul 20
Value: 1508.26 	
Date: Jul 15
Value: 1503.89 	
Date: Jul 10
Value: 1501.49 	
Date: Jul 05
Value: 1499.09 	
Date: Jun 30
Value: 1495.24 	
Date: Jun 25
Value: 1471.73 	
Date: Jun 20
Value: 1441.53 	
Date: Jun 15
Value: 1438.84 	
Date: Jun 10
Value: 1428.37 	
Date: Jun 05
Value: 1425.18 	
Date: May 31
Value: 1990.88 	
Date: May 25
Value: 1983.83 	
Date: May 20
Value: 1971.15 	
Date: May 15
Value: 1949.32 	
Date: May 10
Value: 1942.25 	
Date: May 05
Value: 1932.95 	
Date: Apr 30
Value: 1906.76 	
Date: Apr 25
Value: 1902.66 	
Date: Apr 20
Value: 1871.48 	
Date: Apr 15
Value: 1856.2 	
Date: Apr 10
Value: 1853.86 	
Date: Apr 05
Value: 1851.6 	
Date: Mar 31
Value: 1849.44 	
Date: Mar 25
Value: 1840.07 	
Date: Mar 20
Value: 1834.7 	
Date: Mar 15
Value: 1831.46 	
Date: Mar 10
Value: 1807.11 	
Date: Mar 05
Value: 1798.43 	
Date: Feb 28
Value: 1784.41 	
Date: Feb 25
Value: 1779.97 	
Date: Feb 20
Value: 1776.18 	
Date: Feb 15
Value: 1775.32 	
Date: Feb 10
Value: 1762.54 	
Date: Feb 05
Value: 1758.68 	
Date: Jan 31
Value: 1757.79 	
Date: Jan 25
Value: 1757.18 	
Date: Jan 20
Value: 1756.25 	
Date: Jan 15
Value: 1749.68 	
Date: Jan 10
Value: 1747.84 	
Date: Jan 05
Value: 1739.16 	
Date: Dec 31
Value: 1733.99 	
Date: Dec 25
Value: 1730.49 	
Date: Dec 20
Value: 1717.69 	
Date: Dec 15
Value: 1712.87 	
Date: Dec 10
Value: 1684.98 	
Date: Dec 05
Value: 1675.32 	
Date: Nov 30
Value: 1660.3 	
Date: Nov 25
Value: 1631.25 	
Date: Nov 20
Value: 1615.72 	
Date: Nov 15
Value: 1599.4 	
Date: Nov 10
Value: 1593.99 	
Date: Nov 05
Value: 1582.58 	
Date: Oct 31
Value: 2204.26 	
Date: Oct 25
Value: 2202.33 	
Date: Oct 20
Value: 2200.83 	
Date: Oct 15
Value: 2199.32 	
Date: Oct 10
Value: 2196.83 	
Date: Oct 05
Value: 2193.82 	
Date: Sep 30
Value: 2176.11 	
Date: Sep 25
Value: 2172.39 	
Date: Sep 20
Value: 2169.34 	
Date: Sep 15
Value: 2154.94 	
Date: Sep 10
Value: 2146.05 	
Date: Sep 05
Value: 2137.97 	
Date: Aug 31
Value: 2135.26 	
Date: Aug 25
Value: 2130.55 	
Date: Aug 20
Value: 2124.28 	
Date: Aug 15
Value: 2092.67 	
Date: Aug 10
Value: 2090.19 	
Date: Aug 05
Value: 2088.53 	
Date: Jul 31
Value: 2086.26 	
Date: Jul 25
Value: 2083.75 	
Date: Jul 20
Value: 2079.84 	
Date: Jul 15
Value: 2075.47 	
Date: Jul 10
Value: 2073.07 	
Date: Jul 05
Value: 2070.67 	
Date: Jun 30
Value: 2066.82 	
Date: Jun 25
Value: 2043.31 	
Date: Jun 20
Value: 2013.11 	
Date: Jun 15
Value: 2010.43 	
Date: Jun 10
Value: 1999.96 	
Date: Jun 05
Value: 1996.76 	
Date: May 31
Value: 670.14 	
Date: May 25
Value: 657.48 	
Date: May 20
Value: 645.31 	
Date: May 15
Value: 635.59 	
Date: May 10
Value: 623.78 	
Date: May 05
Value: 612.11 	
Date: Apr 30
Value: 600.77 	
Date: Apr 25
Value: 591.81 	
Date: Apr 20
Value: 580.18 	
Date: Apr 15
Value: 565.9 	
Date: Apr 10
Value: 553.09 	
Date: Apr 05
Value: 542.42 	
Date: Mar 31
Value: 530.84 	
Date: Mar 25
Value: 516.67 	
Date: Mar 20
Value: 507.31 	
Date: Mar 15
Value: 497.98 	
Date: Mar 10
Value: 489.92 	
Date: Mar 05
Value: 480.3 	
Date: Feb 28
Value: 471.21 	
Date: Feb 25
Value: 467.89 	
Date: Feb 20
Value: 461.28 	
Date: Feb 15
Value: 456.64 	
Date: Feb 10
Value: 449.63 	
Date: Feb 05
Value: 444.08 	
Date: Jan 31
Value: 439.05 	
Date: Jan 25
Value: 432.1 	
Date: Jan 20
Value: 426.59 	
Date: Jan 15
Value: 422.67 	
Date: Jan 10
Value: 419.1 	
Date: Jan 05
Value: 412.81 	
Date: Dec 31
Value: 406.55 	
Date: Dec 25
Value: 393.05 	
Date: Dec 20
Value: 380.34 	
Date: Dec 15
Value: 367.47 	
Date: Dec 10
Value: 355.39 	
Date: Dec 05
Value: 343.34 	
Date: Nov 30
Value: 328.9 	
Date: Nov 25
Value: 318.09 	
Date: Nov 20
Value: 305.75 	
Date: Nov 15
Value: 293.32 	
Date: Nov 10
Value: 283.36 	
Date: Nov 05
Value: 274.56 	
Date: Oct 31
Value: 938.87 	
Date: Oct 25
Value: 928.86 	
Date: Oct 20
Value: 918.12 	
Date: Oct 15
Value: 910.15 	
Date: Oct 10
Value: 898.35 	
Date: Oct 05
Value: 887.62 	
Date: Sep 30
Value: 879.47 	
Date: Sep 25
Value: 872.04 	
Date: Sep 20
Value: 865.88 	
Date: Sep 15
Value: 860.42 	
Date: Sep 10
Value: 855.15 	
Date: Sep 05
Value: 850.3 	
Date: Aug 31
Value: 844.11 	
Date: Aug 25
Value: 834.92 	
Date: Aug 20
Value: 826.6 	
Date: Aug 15
Value: 818.95 	
Date: Aug 10
Value: 810.8 	
Date: Aug 05
Value: 798.31 	
Date: Jul 31
Value: 790.37 	
Date: Jul 25
Value: 779.84 	
Date: Jul 20
Value: 773.66 	
Date: Jul 15
Value: 768.79 	
Date: Jul 10
Value: 761.32 	
Date: Jul 05
Value: 753.54 	
Date: Jun 30
Value: 745 	
Date: Jun 25
Value: 735.85 	
Date: Jun 20
Value: 724.12 	
Date: Jun 15
Value: 709.94 	
Date: Jun 10
Value: 695.64 	
Date: Jun 05
Value: 683.84 	
Date: May 31
Value: 1419.3 	
Date: May 25
Value: 1412.25 	
Date: May 20
Value: 1399.56 	
Date: May 15
Value: 1377.73 	
Date: May 10
Value: 1370.66 	
Date: May 05
Value: 1361.37 	
Date: Apr 30
Value: 1335.18 	
Date: Apr 25
Value: 1331.08 	
Date: Apr 20
Value: 1928.2 	
Date: Apr 15
Value: 1924.43 	
Date: Apr 10
Value: 1919.92 	
Date: Apr 05
Value: 1915.36 	
Date: Mar 31
Value: 1902.43 	
Date: Mar 25
Value: 1866.94 	
Date: Mar 20
Value: 1854.98 	
Date: Mar 15
Value: 1851.87 	
Date: Mar 10
Value: 1843.75 	
Date: Mar 05
Value: 1842.31 	
Date: Feb 28
Value: 1838.36 	
Date: Feb 25
Value: 1837.89 	
Date: Feb 20
Value: 1836.53 	
Date: Feb 15
Value: 1834.67 	
Date: Feb 10
Value: 1833.59 	
Date: Feb 05
Value: 1832.73 	
Date: Jan 31
Value: 1831.94 	
Date: Jan 25
Value: 1830.01 	
Date: Jan 20
Value: 1829.5 	
Date: Jan 15
Value: 1828.39 	
Date: Jan 10
Value: 1820.46 	
Date: Jan 05
Value: 1819.56 	
Date: Dec 31
Value: 1815.74 	
Date: Dec 25
Value: 1812.23 	
Date: Dec 20
Value: 1769.63 	
Date: Dec 15
Value: 1762.13 	
Date: Dec 10
Value: 1750.29 	
Date: Dec 05
Value: 1709.31 	
Date: Nov 30
Value: 1693.23 	
Date: Nov 25
Value: 1670.64 	
Date: Nov 20
Value: 1646.19 	
Date: Nov 15
Value: 1641.44 	
Date: Nov 10
Value: 1634.79 	
Date: Nov 05
Value: 1633.7 	
Date: Oct 31
Value: 1632.67 	
Date: Oct 25
Value: 1630.74 	
Date: Oct 20
Value: 1629.25 	
Date: Oct 15
Value: 1627.74 	
Date: Oct 10
Value: 1625.25 	
Date: Oct 05
Value: 1622.23 	
Date: Sep 30
Value: 1604.52 	
Date: Sep 25
Value: 1600.8 	
Date: Sep 20
Value: 1597.76 	
Date: Sep 15
Value: 1583.35 	
Date: Sep 10
Value: 1574.46 	
Date: Sep 05
Value: 1566.38 	
Date: Aug 31
Value: 1563.68 	
Date: Aug 25
Value: 1558.96 	
Date: Aug 20
Value: 1552.69 	
Date: Aug 15
Value: 1521.08 	
Date: Aug 10
Value: 1518.6 	
Date: Aug 05
Value: 1516.94 	
Date: Jul 31
Value: 1514.68 	
Date: Jul 25
Value: 1512.17 	
Date: Jul 20
Value: 1508.26 	
Date: Jul 15
Value: 1503.89 	
Date: Jul 10
Value: 1501.49 	
Date: Jul 05
Value: 1499.09 	
Date: Jun 30
Value: 1495.24 	
Date: Jun 25
Value: 1471.73 	
Date: Jun 20
Value: 1441.53 	
Date: Jun 15
Value: 1438.84 	
Date: Jun 10
Value: 1428.37 	
Date: Jun 05
Value: 1425.18 	
Date: May 31
Value: 1990.88 	
Date: May 25
Value: 1983.83 	
Date: May 20
Value: 1971.15 	
Date: May 15
Value: 1949.32 	
Date: May 10
Value: 1942.25 	
Date: May 05
Value: 1932.95 	
Date: Apr 30
Value: 1906.76 	
Date: Apr 25
Value: 1902.66 	
Date: Apr 20
Value: 1871.48 	
Date: Apr 15
Value: 1856.2 	
Date: Apr 10
Value: 1853.86 	
Date: Apr 05
Value: 1851.6 	
Date: Mar 31
Value: 1849.44 	
Date: Mar 25
Value: 1840.07 	
Date: Mar 20
Value: 1834.7 	
Date: Mar 15
Value: 1831.46 	
Date: Mar 10
Value: 1807.11 	
Date: Mar 05
Value: 1798.43 	
Date: Feb 28
Value: 1784.41 	
Date: Feb 25
Value: 1779.97 	
Date: Feb 20
Value: 1776.18 	
Date: Feb 15
Value: 1775.32 	
Date: Feb 10
Value: 1762.54 	
Date: Feb 05
Value: 1758.68 	
Date: Jan 31
Value: 1757.79 	
Date: Jan 25
Value: 1757.18 	
Date: Jan 20
Value: 1756.25 	
Date: Jan 15
Value: 1749.68 	
Date: Jan 10
Value: 1747.84 	
Date: Jan 05
Value: 1739.16 	
Date: Dec 31
Value: 1733.99 	
Date: Dec 25
Value: 1730.49 	
Date: Dec 20
Value: 1717.69 	
Date: Dec 15
Value: 1712.87 	
Date: Dec 10
Value: 1684.98 	
Date: Dec 05
Value: 1675.32 	
Date: Nov 30
Value: 1660.3 	
Date: Nov 25
Value: 1631.25 	
Date: Nov 20
Value: 1615.72 	
Date: Nov 15
Value: 1599.4 	
Date: Nov 10
Value: 1593.99 	
Date: Nov 05
Value: 1582.58 	
Date: Oct 31
Value: 2204.26 	
Date: Oct 25
Value: 2202.33 	
Date: Oct 20
Value: 2200.83 	
Date: Oct 15
Value: 2199.32 	
Date: Oct 10
Value: 2196.83 	
Date: Oct 05
Value: 2193.82 	
Date: Sep 30
Value: 2176.11 	
Date: Sep 25
Value: 2172.39 	
Date: Sep 20
Value: 2169.34 	
Date: Sep 15
Value: 2154.94 	
Date: Sep 10
Value: 2146.05 	
Date: Sep 05
Value: 2137.97 	
Date: Aug 31
Value: 2135.26 	
Date: Aug 25
Value: 2130.55 	
Date: Aug 20
Value: 2124.28 	
Date: Aug 15
Value: 2092.67 	
Date: Aug 10
Value: 2090.19 	
Date: Aug 05
Value: 2088.53 	
Date: Jul 31
Value: 2086.26 	
Date: Jul 25
Value: 2083.75 	
Date: Jul 20
Value: 2079.84 	
Date: Jul 15
Value: 2075.47 	
Date: Jul 10
Value: 2073.07 	
Date: Jul 05
Value: 2070.67 	
Date: Jun 30
Value: 2066.82 	
Date: Jun 25
Value: 2043.31 	
Date: Jun 20
Value: 2013.11 	
Date: Jun 15
Value: 2010.43 	
Date: Jun 10
Value: 1999.96 	
Date: Jun 05
Value: 1996.76 	
Date: May 31
Value: 670.14 	
Date: May 25
Value: 657.48 	
Date: May 20
Value: 645.31 	
Date: May 15
Value: 635.59 	
Date: May 10
Value: 623.78 	
Date: May 05
Value: 612.11 	
Date: Apr 30
Value: 600.77 	
Date: Apr 25
Value: 591.81 	
Date: Apr 20
Value: 580.18 	
Date: Apr 15
Value: 565.9 	
Date: Apr 10
Value: 553.09 	
Date: Apr 05
Value: 542.42 	
Date: Mar 31
Value: 530.84 	
Date: Mar 25
Value: 516.67 	
Date: Mar 20
Value: 507.31 	
Date: Mar 15
Value: 497.98 	
Date: Mar 10
Value: 489.92 	
Date: Mar 05
Value: 480.3 	
Date: Feb 28
Value: 471.21 	
Date: Feb 25
Value: 467.89 	
Date: Feb 20
Value: 461.28 	
Date: Feb 15
Value: 456.64 	
Date: Feb 10
Value: 449.63 	
Date: Feb 05
Value: 444.08 	
Date: Jan 31
Value: 439.05 	
Date: Jan 25
Value: 432.1 	
Date: Jan 20
Value: 426.59 	
Date: Jan 15
Value: 422.67 	
Date: Jan 10
Value: 419.1 	
Date: Jan 05
Value: 412.81 	
Date: Dec 31
Value: 406.55 	
Date: Dec 25
Value: 393.05 	
Date: Dec 20
Value: 380.34 	
Date: Dec 15
Value: 367.47 	
Date: Dec 10
Value: 355.39 	
Date: Dec 05
Value: 343.34 	
Date: Nov 30
Value: 328.9 	
Date: Nov 25
Value: 318.09 	
Date: Nov 20
Value: 305.75 	
Date: Nov 15
Value: 293.32 	
Date: Nov 10
Value: 283.36 	
Date: Nov 05
Value: 274.56 	
Date: Oct 31
Value: 938.87 	
Date: Oct 25
Value: 928.86 	
Date: Oct 20
Value: 918.12 	
Date: Oct 15
Value: 910.15 	
Date: Oct 10
Value: 898.35 	
Date: Oct 05
Value: 887.62 	
Date: Sep 30
Value: 879.47 	
Date: Sep 25
Value: 872.04 	
Date: Sep 20
Value: 865.88 	
Date: Sep 15
Value: 860.42 	
Date: Sep 10
Value: 855.15 	
Date: Sep 05
Value: 850.3 	
Date: Aug 31
Value: 844.11 	
Date: Aug 25
Value: 834.92 	
Date: Aug 20
Value: 826.6 	
Date: Aug 15
Value: 818.95 	
Date: Aug 10
Value: 810.8 	
Date: Aug 05
Value: 798.31 	
Date: Jul 31
Value: 790.37 	
Date: Jul 25
Value: 779.84 	
Date: Jul 20
Value: 773.66 	
Date: Jul 15
Value: 768.79 	
Date: Jul 10
Value: 761.32 	
Date: Jul 05
Value: 753.54 	
Date: Jun 30
Value: 745 	
Date: Jun 25
Value: 735.85 	
Date: Jun 20
Value: 724.12 	
Date: Jun 15
Value: 709.94 	
Date: Jun 10
Value: 695.64 	
Date: Jun 05
Value: 683.84

	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1
	
Date: May 31
Value: 1289.2 	
Date: May 25
Value: 1280.16 	
Date: May 20
Value: 1273.66 	
Date: May 15
Value: 1251.18 	
Date: May 10
Value: 1244.93 	
Date: May 05
Value: 1238.01 	
Date: Apr 30
Value: 1221.2 	
Date: Apr 25
Value: 1218.52 	
Date: Apr 20
Value: 1805.4 	
Date: Apr 15
Value: 1801.51 	
Date: Apr 10
Value: 1798.21 	
Date: Apr 05
Value: 1795.08 	
Date: Mar 31
Value: 1786.49 	
Date: Mar 25
Value: 1743.83 	
Date: Mar 20
Value: 1730.04 	
Date: Mar 15
Value: 1727.59 	
Date: Mar 10
Value: 1720.16 	
Date: Mar 05
Value: 1718.93 	
Date: Feb 28
Value: 1716.21 	
Date: Feb 25
Value: 1715.69 	
Date: Feb 20
Value: 1714.83 	
Date: Feb 15
Value: 1713.79 	
Date: Feb 10
Value: 1713.14 	
Date: Feb 05
Value: 1712.57 	
Date: Jan 31
Value: 1711.85 	
Date: Jan 25
Value: 1707.42 	
Date: Jan 20
Value: 1706.87 	
Date: Jan 15
Value: 1705.93 	
Date: Jan 10
Value: 1695.67 	
Date: Jan 05
Value: 1694.54 	
Date: Dec 31
Value: 1691.16 	
Date: Dec 25
Value: 1681.49 	
Date: Dec 20
Value: 1631.05 	
Date: Dec 15
Value: 1624.51 	
Date: Dec 10
Value: 1620.01 	
Date: Dec 05
Value: 1577 	
Date: Nov 30
Value: 1550.95 	
Date: Nov 25
Value: 1528.77 	
Date: Nov 20
Value: 1512.62 	
Date: Nov 15
Value: 1500.82 	
Date: Nov 10
Value: 1492.94 	
Date: Nov 05
Value: 1490.95 	
Date: Oct 31
Value: 1489.12 	
Date: Oct 25
Value: 1487.09 	
Date: Oct 20
Value: 1485.61 	
Date: Oct 15
Value: 1484.13 	
Date: Oct 10
Value: 1482.73 	
Date: Oct 05
Value: 1480.08 	
Date: Sep 30
Value: 1469.94 	
Date: Sep 25
Value: 1466.58 	
Date: Sep 20
Value: 1463.94 	
Date: Sep 15
Value: 1449.58 	
Date: Sep 10
Value: 1442.38 	
Date: Sep 05
Value: 1436.38 	
Date: Aug 31
Value: 1434.29 	
Date: Aug 25
Value: 1430.95 	
Date: Aug 20
Value: 1423.13 	
Date: Aug 15
Value: 1397.33 	
Date: Aug 10
Value: 1395.43 	
Date: Aug 05
Value: 1393.79 	
Date: Jul 31
Value: 1391.71 	
Date: Jul 25
Value: 1389.79 	
Date: Jul 20
Value: 1386.17 	
Date: Jul 15
Value: 1383.28 	
Date: Jul 10
Value: 1381.38 	
Date: Jul 05
Value: 1379.4 	
Date: Jun 30
Value: 1371.09 	
Date: Jun 25
Value: 1351.88 	
Date: Jun 20
Value: 1315.81 	
Date: Jun 15
Value: 1313 	
Date: Jun 10
Value: 1302.28 	
Date: Jun 05
Value: 1296.74 	
Date: May 31
Value: 1825.21 	
Date: May 25
Value: 1816.17 	
Date: May 20
Value: 1809.68 	
Date: May 15
Value: 1787.19 	
Date: May 10
Value: 1780.94 	
Date: May 05
Value: 1774.02 	
Date: Apr 30
Value: 1757.21 	
Date: Apr 25
Value: 1754.53 	
Date: Apr 20
Value: 1726.66 	
Date: Apr 15
Value: 1711.42 	
Date: Apr 10
Value: 1709.47 	
Date: Apr 05
Value: 1707.57 	
Date: Mar 31
Value: 1705.61 	
Date: Mar 25
Value: 1696.35 	
Date: Mar 20
Value: 1693.41 	
Date: Mar 15
Value: 1691.1 	
Date: Mar 10
Value: 1674.39 	
Date: Mar 05
Value: 1661.78 	
Date: Feb 28
Value: 1636.55 	
Date: Feb 25
Value: 1631.12 	
Date: Feb 20
Value: 1625.92 	
Date: Feb 15
Value: 1625.34 	
Date: Feb 10
Value: 1608.41 	
Date: Feb 05
Value: 1603.8 	
Date: Jan 31
Value: 1602.75 	
Date: Jan 25
Value: 1602.14 	
Date: Jan 20
Value: 1601.32 	
Date: Jan 15
Value: 1596.93 	
Date: Jan 10
Value: 1595.2 	
Date: Jan 05
Value: 1578.26 	
Date: Dec 31
Value: 1573.78 	
Date: Dec 25
Value: 1571.37 	
Date: Dec 20
Value: 1555.52 	
Date: Dec 15
Value: 1552.61 	
Date: Dec 10
Value: 1526.08 	
Date: Dec 05
Value: 1521.47 	
Date: Nov 30
Value: 1501.2 	
Date: Nov 25
Value: 1473.04 	
Date: Nov 20
Value: 1455.32 	
Date: Nov 15
Value: 1444.78 	
Date: Nov 10
Value: 1438.35 	
Date: Nov 05
Value: 1428.64 	
Date: Oct 31
Value: 2025.13 	
Date: Oct 25
Value: 2023.1 	
Date: Oct 20
Value: 2021.62 	
Date: Oct 15
Value: 2020.14 	
Date: Oct 10
Value: 2018.74 	
Date: Oct 05
Value: 2016.09 	
Date: Sep 30
Value: 2005.95 	
Date: Sep 25
Value: 2002.59 	
Date: Sep 20
Value: 1999.95 	
Date: Sep 15
Value: 1985.59 	
Date: Sep 10
Value: 1978.39 	
Date: Sep 05
Value: 1972.39 	
Date: Aug 31
Value: 1970.31 	
Date: Aug 25
Value: 1966.96 	
Date: Aug 20
Value: 1959.14 	
Date: Aug 15
Value: 1933.34 	
Date: Aug 10
Value: 1931.44 	
Date: Aug 05
Value: 1929.8 	
Date: Jul 31
Value: 1927.72 	
Date: Jul 25
Value: 1925.81 	
Date: Jul 20
Value: 1922.18 	
Date: Jul 15
Value: 1919.29 	
Date: Jul 10
Value: 1917.39 	
Date: Jul 05
Value: 1915.41 	
Date: Jun 30
Value: 1907.1 	
Date: Jun 25
Value: 1887.89 	
Date: Jun 20
Value: 1851.82 	
Date: Jun 15
Value: 1849.01 	
Date: Jun 10
Value: 1838.29 	
Date: Jun 05
Value: 1832.75 	
Date: May 31
Value: 654.31 	
Date: May 25
Value: 640.51 	
Date: May 20
Value: 627.91 	
Date: May 15
Value: 617.98 	
Date: May 10
Value: 606.75 	
Date: May 05
Value: 595.24 	
Date: Apr 30
Value: 583.72 	
Date: Apr 25
Value: 575.64 	
Date: Apr 20
Value: 565.18 	
Date: Apr 15
Value: 552.06 	
Date: Apr 10
Value: 540 	
Date: Apr 05
Value: 529.37 	
Date: Mar 31
Value: 518.38 	
Date: Mar 25
Value: 504.83 	
Date: Mar 20
Value: 495.13 	
Date: Mar 15
Value: 485.69 	
Date: Mar 10
Value: 477.8 	
Date: Mar 05
Value: 468.02 	
Date: Feb 28
Value: 459.17 	
Date: Feb 25
Value: 455.92 	
Date: Feb 20
Value: 447.9 	
Date: Feb 15
Value: 442.63 	
Date: Feb 10
Value: 434.58 	
Date: Feb 05
Value: 428.23 	
Date: Jan 31
Value: 422.47 	
Date: Jan 25
Value: 415.15 	
Date: Jan 20
Value: 408.73 	
Date: Jan 15
Value: 404.81 	
Date: Jan 10
Value: 400.32 	
Date: Jan 05
Value: 395.14 	
Date: Dec 31
Value: 388.52 	
Date: Dec 25
Value: 373.85 	
Date: Dec 20
Value: 360.68 	
Date: Dec 15
Value: 348.45 	
Date: Dec 10
Value: 335.58 	
Date: Dec 05
Value: 322.6 	
Date: Nov 30
Value: 306.06 	
Date: Nov 25
Value: 295.53 	
Date: Nov 20
Value: 283.8 	
Date: Nov 15
Value: 269.92 	
Date: Nov 10
Value: 258.58 	
Date: Nov 05
Value: 248.98 	
Date: Oct 31
Value: 896.66 	
Date: Oct 25
Value: 886 	
Date: Oct 20
Value: 875.65 	
Date: Oct 15
Value: 867.17 	
Date: Oct 10
Value: 854.76 	
Date: Oct 05
Value: 844.41 	
Date: Sep 30
Value: 837.07 	
Date: Sep 25
Value: 830.02 	
Date: Sep 20
Value: 823.79 	
Date: Sep 15
Value: 818.29 	
Date: Sep 10
Value: 812.75 	
Date: Sep 05
Value: 807.16 	
Date: Aug 31
Value: 801.99 	
Date: Aug 25
Value: 794.76 	
Date: Aug 20
Value: 787.7 	
Date: Aug 15
Value: 781.98 	
Date: Aug 10
Value: 775.54 	
Date: Aug 05
Value: 767.1 	
Date: Jul 31
Value: 760.09 	
Date: Jul 25
Value: 752.75 	
Date: Jul 20
Value: 748.35 	
Date: Jul 15
Value: 744.45 	
Date: Jul 10
Value: 739.48 	
Date: Jul 05
Value: 733.52 	
Date: Jun 30
Value: 725.51 	
Date: Jun 25
Value: 717.27 	
Date: Jun 20
Value: 706.59 	
Date: Jun 15
Value: 692.42 	
Date: Jun 10
Value: 678.49 	
Date: Jun 05
Value: 667.41 	
Date: May 31
Value: 1289.2 	
Date: May 25
Value: 1280.16 	
Date: May 20
Value: 1273.66 	
Date: May 15
Value: 1251.18 	
Date: May 10
Value: 1244.93 	
Date: May 05
Value: 1238.01 	
Date: Apr 30
Value: 1221.2 	
Date: Apr 25
Value: 1218.52 	
Date: Apr 20
Value: 1805.4 	
Date: Apr 15
Value: 1801.51 	
Date: Apr 10
Value: 1798.21 	
Date: Apr 05
Value: 1795.08 	
Date: Mar 31
Value: 1786.49 	
Date: Mar 25
Value: 1743.83 	
Date: Mar 20
Value: 1730.04 	
Date: Mar 15
Value: 1727.59 	
Date: Mar 10
Value: 1720.16 	
Date: Mar 05
Value: 1718.93 	
Date: Feb 28
Value: 1716.21 	
Date: Feb 25
Value: 1715.69 	
Date: Feb 20
Value: 1714.83 	
Date: Feb 15
Value: 1713.79 	
Date: Feb 10
Value: 1713.14 	
Date: Feb 05
Value: 1712.57 	
Date: Jan 31
Value: 1711.85 	
Date: Jan 25
Value: 1707.42 	
Date: Jan 20
Value: 1706.87 	
Date: Jan 15
Value: 1705.93 	
Date: Jan 10
Value: 1695.67 	
Date: Jan 05
Value: 1694.54 	
Date: Dec 31
Value: 1691.16 	
Date: Dec 25
Value: 1681.49 	
Date: Dec 20
Value: 1631.05 	
Date: Dec 15
Value: 1624.51 	
Date: Dec 10
Value: 1620.01 	
Date: Dec 05
Value: 1577 	
Date: Nov 30
Value: 1550.95 	
Date: Nov 25
Value: 1528.77 	
Date: Nov 20
Value: 1512.62 	
Date: Nov 15
Value: 1500.82 	
Date: Nov 10
Value: 1492.94 	
Date: Nov 05
Value: 1490.95 	
Date: Oct 31
Value: 1489.12 	
Date: Oct 25
Value: 1487.09 	
Date: Oct 20
Value: 1485.61 	
Date: Oct 15
Value: 1484.13 	
Date: Oct 10
Value: 1482.73 	
Date: Oct 05
Value: 1480.08 	
Date: Sep 30
Value: 1469.94 	
Date: Sep 25
Value: 1466.58 	
Date: Sep 20
Value: 1463.94 	
Date: Sep 15
Value: 1449.58 	
Date: Sep 10
Value: 1442.38 	
Date: Sep 05
Value: 1436.38 	
Date: Aug 31
Value: 1434.29 	
Date: Aug 25
Value: 1430.95 	
Date: Aug 20
Value: 1423.13 	
Date: Aug 15
Value: 1397.33 	
Date: Aug 10
Value: 1395.43 	
Date: Aug 05
Value: 1393.79 	
Date: Jul 31
Value: 1391.71 	
Date: Jul 25
Value: 1389.79 	
Date: Jul 20
Value: 1386.17 	
Date: Jul 15
Value: 1383.28 	
Date: Jul 10
Value: 1381.38 	
Date: Jul 05
Value: 1379.4 	
Date: Jun 30
Value: 1371.09 	
Date: Jun 25
Value: 1351.88 	
Date: Jun 20
Value: 1315.81 	
Date: Jun 15
Value: 1313 	
Date: Jun 10
Value: 1302.28 	
Date: Jun 05
Value: 1296.74 	
Date: May 31
Value: 1825.21 	
Date: May 25
Value: 1816.17 	
Date: May 20
Value: 1809.68 	
Date: May 15
Value: 1787.19 	
Date: May 10
Value: 1780.94 	
Date: May 05
Value: 1774.02 	
Date: Apr 30
Value: 1757.21 	
Date: Apr 25
Value: 1754.53 	
Date: Apr 20
Value: 1726.66 	
Date: Apr 15
Value: 1711.42 	
Date: Apr 10
Value: 1709.47 	
Date: Apr 05
Value: 1707.57 	
Date: Mar 31
Value: 1705.61 	
Date: Mar 25
Value: 1696.35 	
Date: Mar 20
Value: 1693.41 	
Date: Mar 15
Value: 1691.1 	
Date: Mar 10
Value: 1674.39 	
Date: Mar 05
Value: 1661.78 	
Date: Feb 28
Value: 1636.55 	
Date: Feb 25
Value: 1631.12 	
Date: Feb 20
Value: 1625.92 	
Date: Feb 15
Value: 1625.34 	
Date: Feb 10
Value: 1608.41 	
Date: Feb 05
Value: 1603.8 	
Date: Jan 31
Value: 1602.75 	
Date: Jan 25
Value: 1602.14 	
Date: Jan 20
Value: 1601.32 	
Date: Jan 15
Value: 1596.93 	
Date: Jan 10
Value: 1595.2 	
Date: Jan 05
Value: 1578.26 	
Date: Dec 31
Value: 1573.78 	
Date: Dec 25
Value: 1571.37 	
Date: Dec 20
Value: 1555.52 	
Date: Dec 15
Value: 1552.61 	
Date: Dec 10
Value: 1526.08 	
Date: Dec 05
Value: 1521.47 	
Date: Nov 30
Value: 1501.2 	
Date: Nov 25
Value: 1473.04 	
Date: Nov 20
Value: 1455.32 	
Date: Nov 15
Value: 1444.78 	
Date: Nov 10
Value: 1438.35 	
Date: Nov 05
Value: 1428.64 	
Date: Oct 31
Value: 2025.13 	
Date: Oct 25
Value: 2023.1 	
Date: Oct 20
Value: 2021.62 	
Date: Oct 15
Value: 2020.14 	
Date: Oct 10
Value: 2018.74 	
Date: Oct 05
Value: 2016.09 	
Date: Sep 30
Value: 2005.95 	
Date: Sep 25
Value: 2002.59 	
Date: Sep 20
Value: 1999.95 	
Date: Sep 15
Value: 1985.59 	
Date: Sep 10
Value: 1978.39 	
Date: Sep 05
Value: 1972.39 	
Date: Aug 31
Value: 1970.31 	
Date: Aug 25
Value: 1966.96 	
Date: Aug 20
Value: 1959.14 	
Date: Aug 15
Value: 1933.34 	
Date: Aug 10
Value: 1931.44 	
Date: Aug 05
Value: 1929.8 	
Date: Jul 31
Value: 1927.72 	
Date: Jul 25
Value: 1925.81 	
Date: Jul 20
Value: 1922.18 	
Date: Jul 15
Value: 1919.29 	
Date: Jul 10
Value: 1917.39 	
Date: Jul 05
Value: 1915.41 	
Date: Jun 30
Value: 1907.1 	
Date: Jun 25
Value: 1887.89 	
Date: Jun 20
Value: 1851.82 	
Date: Jun 15
Value: 1849.01 	
Date: Jun 10
Value: 1838.29 	
Date: Jun 05
Value: 1832.75 	
Date: May 31
Value: 654.31 	
Date: May 25
Value: 640.51 	
Date: May 20
Value: 627.91 	
Date: May 15
Value: 617.98 	
Date: May 10
Value: 606.75 	
Date: May 05
Value: 595.24 	
Date: Apr 30
Value: 583.72 	
Date: Apr 25
Value: 575.64 	
Date: Apr 20
Value: 565.18 	
Date: Apr 15
Value: 552.06 	
Date: Apr 10
Value: 540 	
Date: Apr 05
Value: 529.37 	
Date: Mar 31
Value: 518.38 	
Date: Mar 25
Value: 504.83 	
Date: Mar 20
Value: 495.13 	
Date: Mar 15
Value: 485.69 	
Date: Mar 10
Value: 477.8 	
Date: Mar 05
Value: 468.02 	
Date: Feb 28
Value: 459.17 	
Date: Feb 25
Value: 455.92 	
Date: Feb 20
Value: 447.9 	
Date: Feb 15
Value: 442.63 	
Date: Feb 10
Value: 434.58 	
Date: Feb 05
Value: 428.23 	
Date: Jan 31
Value: 422.47 	
Date: Jan 25
Value: 415.15 	
Date: Jan 20
Value: 408.73 	
Date: Jan 15
Value: 404.81 	
Date: Jan 10
Value: 400.32 	
Date: Jan 05
Value: 395.14 	
Date: Dec 31
Value: 388.52 	
Date: Dec 25
Value: 373.85 	
Date: Dec 20
Value: 360.68 	
Date: Dec 15
Value: 348.45 	
Date: Dec 10
Value: 335.58 	
Date: Dec 05
Value: 322.6 	
Date: Nov 30
Value: 306.06 	
Date: Nov 25
Value: 295.53 	
Date: Nov 20
Value: 283.8 	
Date: Nov 15
Value: 269.92 	
Date: Nov 10
Value: 258.58 	
Date: Nov 05
Value: 248.98 	
Date: Oct 31
Value: 896.66 	
Date: Oct 25
Value: 886 	
Date: Oct 20
Value: 875.65 	
Date: Oct 15
Value: 867.17 	
Date: Oct 10
Value: 854.76 	
Date: Oct 05
Value: 844.41 	
Date: Sep 30
Value: 837.07 	
Date: Sep 25
Value: 830.02 	
Date: Sep 20
Value: 823.79 	
Date: Sep 15
Value: 818.29 	
Date: Sep 10
Value: 812.75 	
Date: Sep 05
Value: 807.16 	
Date: Aug 31
Value: 801.99 	
Date: Aug 25
Value: 794.76 	
Date: Aug 20
Value: 787.7 	
Date: Aug 15
Value: 781.98 	
Date: Aug 10
Value: 775.54 	
Date: Aug 05
Value: 767.1 	
Date: Jul 31
Value: 760.09 	
Date: Jul 25
Value: 752.75 	
Date: Jul 20
Value: 748.35 	
Date: Jul 15
Value: 744.45 	
Date: Jul 10
Value: 739.48 	
Date: Jul 05
Value: 733.52 	
Date: Jun 30
Value: 725.51 	
Date: Jun 25
Value: 717.27 	
Date: Jun 20
Value: 706.59 	
Date: Jun 15
Value: 692.42 	
Date: Jun 10
Value: 678.49 	
Date: Jun 05
Value: 667.41

	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1
	
Date: May 31
Value: 1461.83 	
Date: May 25
Value: 1455.62 	
Date: May 20
Value: 1440.46 	
Date: May 15
Value: 1419.06 	
Date: May 10
Value: 1410.72 	
Date: May 05
Value: 1395.7 	
Date: Apr 30
Value: 1374.81 	
Date: Apr 25
Value: 1369.98 	
Date: Apr 20
Value: 1968.83 	
Date: Apr 15
Value: 1964.85 	
Date: Apr 10
Value: 1959.82 	
Date: Apr 05
Value: 1955.53 	
Date: Mar 31
Value: 1941.77 	
Date: Mar 25
Value: 1910.09 	
Date: Mar 20
Value: 1897.51 	
Date: Mar 15
Value: 1893.83 	
Date: Mar 10
Value: 1885.74 	
Date: Mar 05
Value: 1883.92 	
Date: Feb 28
Value: 1878.81 	
Date: Feb 25
Value: 1878.14 	
Date: Feb 20
Value: 1876.77 	
Date: Feb 15
Value: 1874.61 	
Date: Feb 10
Value: 1873.19 	
Date: Feb 05
Value: 1872.19 	
Date: Jan 31
Value: 1871.29 	
Date: Jan 25
Value: 1868.5 	
Date: Jan 20
Value: 1867.79 	
Date: Jan 15
Value: 1866.01 	
Date: Jan 10
Value: 1857.05 	
Date: Jan 05
Value: 1855.33 	
Date: Dec 31
Value: 1851.55 	
Date: Dec 25
Value: 1841.94 	
Date: Dec 20
Value: 1803.97 	
Date: Dec 15
Value: 1797.61 	
Date: Dec 10
Value: 1784.03 	
Date: Dec 05
Value: 1747.12 	
Date: Nov 30
Value: 1732.94 	
Date: Nov 25
Value: 1713.25 	
Date: Nov 20
Value: 1687.88 	
Date: Nov 15
Value: 1679.39 	
Date: Nov 10
Value: 1676.04 	
Date: Nov 05
Value: 1674.84 	
Date: Oct 31
Value: 1673.73 	
Date: Oct 25
Value: 1671.8 	
Date: Oct 20
Value: 1670.27 	
Date: Oct 15
Value: 1668.76 	
Date: Oct 10
Value: 1665.48 	
Date: Oct 05
Value: 1662.57 	
Date: Sep 30
Value: 1643.11 	
Date: Sep 25
Value: 1637.95 	
Date: Sep 20
Value: 1634.42 	
Date: Sep 15
Value: 1620.85 	
Date: Sep 10
Value: 1609.69 	
Date: Sep 05
Value: 1599.34 	
Date: Aug 31
Value: 1596.24 	
Date: Aug 25
Value: 1592.68 	
Date: Aug 20
Value: 1588.51 	
Date: Aug 15
Value: 1557.48 	
Date: Aug 10
Value: 1555.06 	
Date: Aug 05
Value: 1553.38 	
Date: Jul 31
Value: 1551.1 	
Date: Jul 25
Value: 1548.7 	
Date: Jul 20
Value: 1545.72 	
Date: Jul 15
Value: 1541.08 	
Date: Jul 10
Value: 1538.97 	
Date: Jul 05
Value: 1536.87 	
Date: Jun 30
Value: 1533.51 	
Date: Jun 25
Value: 1504.7 	
Date: Jun 20
Value: 1478.42 	
Date: Jun 15
Value: 1476 	
Date: Jun 10
Value: 1467.33 	
Date: Jun 05
Value: 1464.63 	
Date: May 31
Value: 2048.23 	
Date: May 25
Value: 2042.02 	
Date: May 20
Value: 2026.86 	
Date: May 15
Value: 2005.46 	
Date: May 10
Value: 1997.12 	
Date: May 05
Value: 1982.1 	
Date: Apr 30
Value: 1961.21 	
Date: Apr 25
Value: 1956.37 	
Date: Apr 20
Value: 1920.79 	
Date: Apr 15
Value: 1904.1 	
Date: Apr 10
Value: 1901.52 	
Date: Apr 05
Value: 1899.13 	
Date: Mar 31
Value: 1896.52 	
Date: Mar 25
Value: 1885.49 	
Date: Mar 20
Value: 1877.95 	
Date: Mar 15
Value: 1873.94 	
Date: Mar 10
Value: 1851.44 	
Date: Mar 05
Value: 1840.88 	
Date: Feb 28
Value: 1826.98 	
Date: Feb 25
Value: 1822.01 	
Date: Feb 20
Value: 1817.81 	
Date: Feb 15
Value: 1816.78 	
Date: Feb 10
Value: 1802.37 	
Date: Feb 05
Value: 1796.78 	
Date: Jan 31
Value: 1795.52 	
Date: Jan 25
Value: 1794.67 	
Date: Jan 20
Value: 1793.46 	
Date: Jan 15
Value: 1781.62 	
Date: Jan 10
Value: 1779.49 	
Date: Jan 05
Value: 1769.47 	
Date: Dec 31
Value: 1761.2 	
Date: Dec 25
Value: 1758.15 	
Date: Dec 20
Value: 1743.06 	
Date: Dec 15
Value: 1739.37 	
Date: Dec 10
Value: 1709.56 	
Date: Dec 05
Value: 1702.01 	
Date: Nov 30
Value: 1689.83 	
Date: Nov 25
Value: 1667.32 	
Date: Nov 20
Value: 1649.66 	
Date: Nov 15
Value: 1634 	
Date: Nov 10
Value: 1627.72 	
Date: Nov 05
Value: 1610.96 	
Date: Oct 31
Value: 2260.13 	
Date: Oct 25
Value: 2258.19 	
Date: Oct 20
Value: 2256.67 	
Date: Oct 15
Value: 2255.16 	
Date: Oct 10
Value: 2251.88 	
Date: Oct 05
Value: 2248.97 	
Date: Sep 30
Value: 2229.51 	
Date: Sep 25
Value: 2224.34 	
Date: Sep 20
Value: 2220.82 	
Date: Sep 15
Value: 2207.25 	
Date: Sep 10
Value: 2196.09 	
Date: Sep 05
Value: 2185.73 	
Date: Aug 31
Value: 2182.64 	
Date: Aug 25
Value: 2179.07 	
Date: Aug 20
Value: 2174.91 	
Date: Aug 15
Value: 2143.88 	
Date: Aug 10
Value: 2141.46 	
Date: Aug 05
Value: 2139.78 	
Date: Jul 31
Value: 2137.5 	
Date: Jul 25
Value: 2135.1 	
Date: Jul 20
Value: 2132.12 	
Date: Jul 15
Value: 2127.47 	
Date: Jul 10
Value: 2125.36 	
Date: Jul 05
Value: 2123.26 	
Date: Jun 30
Value: 2119.91 	
Date: Jun 25
Value: 2091.09 	
Date: Jun 20
Value: 2064.82 	
Date: Jun 15
Value: 2062.4 	
Date: Jun 10
Value: 2053.73 	
Date: Jun 05
Value: 2051.03 	
Date: May 31
Value: 688.51 	
Date: May 25
Value: 675.93 	
Date: May 20
Value: 663.78 	
Date: May 15
Value: 653.97 	
Date: May 10
Value: 641.68 	
Date: May 05
Value: 629.98 	
Date: Apr 30
Value: 618.67 	
Date: Apr 25
Value: 608.98 	
Date: Apr 20
Value: 596.6 	
Date: Apr 15
Value: 582.29 	
Date: Apr 10
Value: 568.93 	
Date: Apr 05
Value: 557.12 	
Date: Mar 31
Value: 545.06 	
Date: Mar 25
Value: 530.51 	
Date: Mar 20
Value: 520.95 	
Date: Mar 15
Value: 511.36 	
Date: Mar 10
Value: 503.08 	
Date: Mar 05
Value: 492.97 	
Date: Feb 28
Value: 482.94 	
Date: Feb 25
Value: 478.65 	
Date: Feb 20
Value: 470.01 	
Date: Feb 15
Value: 463.76 	
Date: Feb 10
Value: 454.52 	
Date: Feb 05
Value: 446.59 	
Date: Jan 31
Value: 439.97 	
Date: Jan 25
Value: 429.99 	
Date: Jan 20
Value: 422.52 	
Date: Jan 15
Value: 417.48 	
Date: Jan 10
Value: 412.91 	
Date: Jan 05
Value: 405.45 	
Date: Dec 31
Value: 398.18 	
Date: Dec 25
Value: 385.15 	
Date: Dec 20
Value: 374.04 	
Date: Dec 15
Value: 362.61 	
Date: Dec 10
Value: 351.73 	
Date: Dec 05
Value: 340.73 	
Date: Nov 30
Value: 327.03 	
Date: Nov 25
Value: 317.36 	
Date: Nov 20
Value: 305.18 	
Date: Nov 15
Value: 292.65 	
Date: Nov 10
Value: 282.14 	
Date: Nov 05
Value: 272.61 	
Date: Oct 31
Value: 955.11 	
Date: Oct 25
Value: 945.72 	
Date: Oct 20
Value: 935.32 	
Date: Oct 15
Value: 927.49 	
Date: Oct 10
Value: 915.7 	
Date: Oct 05
Value: 905.21 	
Date: Sep 30
Value: 896.84 	
Date: Sep 25
Value: 889.76 	
Date: Sep 20
Value: 883.75 	
Date: Sep 15
Value: 878.12 	
Date: Sep 10
Value: 872.11 	
Date: Sep 05
Value: 866.85 	
Date: Aug 31
Value: 860.2 	
Date: Aug 25
Value: 850.34 	
Date: Aug 20
Value: 842.46 	
Date: Aug 15
Value: 834.83 	
Date: Aug 10
Value: 826.11 	
Date: Aug 05
Value: 814.41 	
Date: Jul 31
Value: 806.11 	
Date: Jul 25
Value: 794.9 	
Date: Jul 20
Value: 788.49 	
Date: Jul 15
Value: 783.2 	
Date: Jul 10
Value: 775.73 	
Date: Jul 05
Value: 767.84 	
Date: Jun 30
Value: 759.42 	
Date: Jun 25
Value: 750.55 	
Date: Jun 20
Value: 740.06 	
Date: Jun 15
Value: 726.64 	
Date: Jun 10
Value: 713.57 	
Date: Jun 05
Value: 701.61 	
Date: May 31
Value: 1461.83 	
Date: May 25
Value: 1455.62 	
Date: May 20
Value: 1440.46 	
Date: May 15
Value: 1419.06 	
Date: May 10
Value: 1410.72 	
Date: May 05
Value: 1395.7 	
Date: Apr 30
Value: 1374.81 	
Date: Apr 25
Value: 1369.98 	
Date: Apr 20
Value: 1968.83 	
Date: Apr 15
Value: 1964.85 	
Date: Apr 10
Value: 1959.82 	
Date: Apr 05
Value: 1955.53 	
Date: Mar 31
Value: 1941.77 	
Date: Mar 25
Value: 1910.09 	
Date: Mar 20
Value: 1897.51 	
Date: Mar 15
Value: 1893.83 	
Date: Mar 10
Value: 1885.74 	
Date: Mar 05
Value: 1883.92 	
Date: Feb 28
Value: 1878.81 	
Date: Feb 25
Value: 1878.14 	
Date: Feb 20
Value: 1876.77 	
Date: Feb 15
Value: 1874.61 	
Date: Feb 10
Value: 1873.19 	
Date: Feb 05
Value: 1872.19 	
Date: Jan 31
Value: 1871.29 	
Date: Jan 25
Value: 1868.5 	
Date: Jan 20
Value: 1867.79 	
Date: Jan 15
Value: 1866.01 	
Date: Jan 10
Value: 1857.05 	
Date: Jan 05
Value: 1855.33 	
Date: Dec 31
Value: 1851.55 	
Date: Dec 25
Value: 1841.94 	
Date: Dec 20
Value: 1803.97 	
Date: Dec 15
Value: 1797.61 	
Date: Dec 10
Value: 1784.03 	
Date: Dec 05
Value: 1747.12 	
Date: Nov 30
Value: 1732.94 	
Date: Nov 25
Value: 1713.25 	
Date: Nov 20
Value: 1687.88 	
Date: Nov 15
Value: 1679.39 	
Date: Nov 10
Value: 1676.04 	
Date: Nov 05
Value: 1674.84 	
Date: Oct 31
Value: 1673.73 	
Date: Oct 25
Value: 1671.8 	
Date: Oct 20
Value: 1670.27 	
Date: Oct 15
Value: 1668.76 	
Date: Oct 10
Value: 1665.48 	
Date: Oct 05
Value: 1662.57 	
Date: Sep 30
Value: 1643.11 	
Date: Sep 25
Value: 1637.95 	
Date: Sep 20
Value: 1634.42 	
Date: Sep 15
Value: 1620.85 	
Date: Sep 10
Value: 1609.69 	
Date: Sep 05
Value: 1599.34 	
Date: Aug 31
Value: 1596.24 	
Date: Aug 25
Value: 1592.68 	
Date: Aug 20
Value: 1588.51 	
Date: Aug 15
Value: 1557.48 	
Date: Aug 10
Value: 1555.06 	
Date: Aug 05
Value: 1553.38 	
Date: Jul 31
Value: 1551.1 	
Date: Jul 25
Value: 1548.7 	
Date: Jul 20
Value: 1545.72 	
Date: Jul 15
Value: 1541.08 	
Date: Jul 10
Value: 1538.97 	
Date: Jul 05
Value: 1536.87 	
Date: Jun 30
Value: 1533.51 	
Date: Jun 25
Value: 1504.7 	
Date: Jun 20
Value: 1478.42 	
Date: Jun 15
Value: 1476 	
Date: Jun 10
Value: 1467.33 	
Date: Jun 05
Value: 1464.63 	
Date: May 31
Value: 2048.23 	
Date: May 25
Value: 2042.02 	
Date: May 20
Value: 2026.86 	
Date: May 15
Value: 2005.46 	
Date: May 10
Value: 1997.12 	
Date: May 05
Value: 1982.1 	
Date: Apr 30
Value: 1961.21 	
Date: Apr 25
Value: 1956.37 	
Date: Apr 20
Value: 1920.79 	
Date: Apr 15
Value: 1904.1 	
Date: Apr 10
Value: 1901.52 	
Date: Apr 05
Value: 1899.13 	
Date: Mar 31
Value: 1896.52 	
Date: Mar 25
Value: 1885.49 	
Date: Mar 20
Value: 1877.95 	
Date: Mar 15
Value: 1873.94 	
Date: Mar 10
Value: 1851.44 	
Date: Mar 05
Value: 1840.88 	
Date: Feb 28
Value: 1826.98 	
Date: Feb 25
Value: 1822.01 	
Date: Feb 20
Value: 1817.81 	
Date: Feb 15
Value: 1816.78 	
Date: Feb 10
Value: 1802.37 	
Date: Feb 05
Value: 1796.78 	
Date: Jan 31
Value: 1795.52 	
Date: Jan 25
Value: 1794.67 	
Date: Jan 20
Value: 1793.46 	
Date: Jan 15
Value: 1781.62 	
Date: Jan 10
Value: 1779.49 	
Date: Jan 05
Value: 1769.47 	
Date: Dec 31
Value: 1761.2 	
Date: Dec 25
Value: 1758.15 	
Date: Dec 20
Value: 1743.06 	
Date: Dec 15
Value: 1739.37 	
Date: Dec 10
Value: 1709.56 	
Date: Dec 05
Value: 1702.01 	
Date: Nov 30
Value: 1689.83 	
Date: Nov 25
Value: 1667.32 	
Date: Nov 20
Value: 1649.66 	
Date: Nov 15
Value: 1634 	
Date: Nov 10
Value: 1627.72 	
Date: Nov 05
Value: 1610.96 	
Date: Oct 31
Value: 2260.13 	
Date: Oct 25
Value: 2258.19 	
Date: Oct 20
Value: 2256.67 	
Date: Oct 15
Value: 2255.16 	
Date: Oct 10
Value: 2251.88 	
Date: Oct 05
Value: 2248.97 	
Date: Sep 30
Value: 2229.51 	
Date: Sep 25
Value: 2224.34 	
Date: Sep 20
Value: 2220.82 	
Date: Sep 15
Value: 2207.25 	
Date: Sep 10
Value: 2196.09 	
Date: Sep 05
Value: 2185.73 	
Date: Aug 31
Value: 2182.64 	
Date: Aug 25
Value: 2179.07 	
Date: Aug 20
Value: 2174.91 	
Date: Aug 15
Value: 2143.88 	
Date: Aug 10
Value: 2141.46 	
Date: Aug 05
Value: 2139.78 	
Date: Jul 31
Value: 2137.5 	
Date: Jul 25
Value: 2135.1 	
Date: Jul 20
Value: 2132.12 	
Date: Jul 15
Value: 2127.47 	
Date: Jul 10
Value: 2125.36 	
Date: Jul 05
Value: 2123.26 	
Date: Jun 30
Value: 2119.91 	
Date: Jun 25
Value: 2091.09 	
Date: Jun 20
Value: 2064.82 	
Date: Jun 15
Value: 2062.4 	
Date: Jun 10
Value: 2053.73 	
Date: Jun 05
Value: 2051.03 	
Date: May 31
Value: 688.51 	
Date: May 25
Value: 675.93 	
Date: May 20
Value: 663.78 	
Date: May 15
Value: 653.97 	
Date: May 10
Value: 641.68 	
Date: May 05
Value: 629.98 	
Date: Apr 30
Value: 618.67 	
Date: Apr 25
Value: 608.98 	
Date: Apr 20
Value: 596.6 	
Date: Apr 15
Value: 582.29 	
Date: Apr 10
Value: 568.93 	
Date: Apr 05
Value: 557.12 	
Date: Mar 31
Value: 545.06 	
Date: Mar 25
Value: 530.51 	
Date: Mar 20
Value: 520.95 	
Date: Mar 15
Value: 511.36 	
Date: Mar 10
Value: 503.08 	
Date: Mar 05
Value: 492.97 	
Date: Feb 28
Value: 482.94 	
Date: Feb 25
Value: 478.65 	
Date: Feb 20
Value: 470.01 	
Date: Feb 15
Value: 463.76 	
Date: Feb 10
Value: 454.52 	
Date: Feb 05
Value: 446.59 	
Date: Jan 31
Value: 439.97 	
Date: Jan 25
Value: 429.99 	
Date: Jan 20
Value: 422.52 	
Date: Jan 15
Value: 417.48 	
Date: Jan 10
Value: 412.91 	
Date: Jan 05
Value: 405.45 	
Date: Dec 31
Value: 398.18 	
Date: Dec 25
Value: 385.15 	
Date: Dec 20
Value: 374.04 	
Date: Dec 15
Value: 362.61 	
Date: Dec 10
Value: 351.73 	
Date: Dec 05
Value: 340.73 	
Date: Nov 30
Value: 327.03 	
Date: Nov 25
Value: 317.36 	
Date: Nov 20
Value: 305.18 	
Date: Nov 15
Value: 292.65 	
Date: Nov 10
Value: 282.14 	
Date: Nov 05
Value: 272.61 	
Date: Oct 31
Value: 955.11 	
Date: Oct 25
Value: 945.72 	
Date: Oct 20
Value: 935.32 	
Date: Oct 15
Value: 927.49 	
Date: Oct 10
Value: 915.7 	
Date: Oct 05
Value: 905.21 	
Date: Sep 30
Value: 896.84 	
Date: Sep 25
Value: 889.76 	
Date: Sep 20
Value: 883.75 	
Date: Sep 15
Value: 878.12 	
Date: Sep 10
Value: 872.11 	
Date: Sep 05
Value: 866.85 	
Date: Aug 31
Value: 860.2 	
Date: Aug 25
Value: 850.34 	
Date: Aug 20
Value: 842.46 	
Date: Aug 15
Value: 834.83 	
Date: Aug 10
Value: 826.11 	
Date: Aug 05
Value: 814.41 	
Date: Jul 31
Value: 806.11 	
Date: Jul 25
Value: 794.9 	
Date: Jul 20
Value: 788.49 	
Date: Jul 15
Value: 783.2 	
Date: Jul 10
Value: 775.73 	
Date: Jul 05
Value: 767.84 	
Date: Jun 30
Value: 759.42 	
Date: Jun 25
Value: 750.55 	
Date: Jun 20
Value: 740.06 	
Date: Jun 15
Value: 726.64 	
Date: Jun 10
Value: 713.57 	
Date: Jun 05
Value: 701.61

	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27
	
Date: May 31
Value: 1594.57 	
Date: May 25
Value: 1588.09 	
Date: May 20
Value: 1569.85 	
Date: May 15
Value: 1545.51 	
Date: May 10
Value: 1537.36 	
Date: May 05
Value: 1519.63 	
Date: Apr 30
Value: 1498.41 	
Date: Apr 25
Value: 1493.82 	
Date: Apr 20
Value: 2129.86 	
Date: Apr 15
Value: 2124.43 	
Date: Apr 10
Value: 2119.38 	
Date: Apr 05
Value: 2113.57 	
Date: Mar 31
Value: 2098.6 	
Date: Mar 25
Value: 2068.64 	
Date: Mar 20
Value: 2056.13 	
Date: Mar 15
Value: 2052.18 	
Date: Mar 10
Value: 2045.17 	
Date: Mar 05
Value: 2043.34 	
Date: Feb 28
Value: 2037.53 	
Date: Feb 25
Value: 2036.83 	
Date: Feb 20
Value: 2034.55 	
Date: Feb 15
Value: 2030.88 	
Date: Feb 10
Value: 2028.65 	
Date: Feb 05
Value: 2026.95 	
Date: Jan 31
Value: 2024.92 	
Date: Jan 25
Value: 2020.9 	
Date: Jan 20
Value: 2019.66 	
Date: Jan 15
Value: 2016.88 	
Date: Jan 10
Value: 2002.42 	
Date: Jan 05
Value: 1999.94 	
Date: Dec 31
Value: 1995.12 	
Date: Dec 25
Value: 1987.03 	
Date: Dec 20
Value: 1946.07 	
Date: Dec 15
Value: 1938.85 	
Date: Dec 10
Value: 1921.77 	
Date: Dec 05
Value: 1882.76 	
Date: Nov 30
Value: 1870.97 	
Date: Nov 25
Value: 1849.27 	
Date: Nov 20
Value: 1825.88 	
Date: Nov 15
Value: 1818.94 	
Date: Nov 10
Value: 1816.16 	
Date: Nov 05
Value: 1814.96 	
Date: Oct 31
Value: 1813.85 	
Date: Oct 25
Value: 1811.76 	
Date: Oct 20
Value: 1810.11 	
Date: Oct 15
Value: 1808.47 	
Date: Oct 10
Value: 1803.77 	
Date: Oct 05
Value: 1799.99 	
Date: Sep 30
Value: 1785.2 	
Date: Sep 25
Value: 1778.86 	
Date: Sep 20
Value: 1775.09 	
Date: Sep 15
Value: 1761.92 	
Date: Sep 10
Value: 1751.17 	
Date: Sep 05
Value: 1738.77 	
Date: Aug 31
Value: 1735.62 	
Date: Aug 25
Value: 1732.54 	
Date: Aug 20
Value: 1728.31 	
Date: Aug 15
Value: 1698.4 	
Date: Aug 10
Value: 1695.99 	
Date: Aug 05
Value: 1694.42 	
Date: Jul 31
Value: 1692.26 	
Date: Jul 25
Value: 1689.78 	
Date: Jul 20
Value: 1686.92 	
Date: Jul 15
Value: 1682.72 	
Date: Jul 10
Value: 1680.36 	
Date: Jul 05
Value: 1677.99 	
Date: Jun 30
Value: 1673.53 	
Date: Jun 25
Value: 1642.22 	
Date: Jun 20
Value: 1614.1 	
Date: Jun 15
Value: 1611.39 	
Date: Jun 10
Value: 1600.43 	
Date: Jun 05
Value: 1597.69 	
Date: May 31
Value: 2190.65 	
Date: May 25
Value: 2184.17 	
Date: May 20
Value: 2165.93 	
Date: May 15
Value: 2141.59 	
Date: May 10
Value: 2133.43 	
Date: May 05
Value: 2115.71 	
Date: Apr 30
Value: 2094.49 	
Date: Apr 25
Value: 2089.9 	
Date: Apr 20
Value: 2055.38 	
Date: Apr 15
Value: 2041.46 	
Date: Apr 10
Value: 2038.78 	
Date: Apr 05
Value: 2036.43 	
Date: Mar 31
Value: 2034.03 	
Date: Mar 25
Value: 2023.95 	
Date: Mar 20
Value: 2016.96 	
Date: Mar 15
Value: 2012.61 	
Date: Mar 10
Value: 1989.07 	
Date: Mar 05
Value: 1977.93 	
Date: Feb 28
Value: 1965.47 	
Date: Feb 25
Value: 1959.42 	
Date: Feb 20
Value: 1952.16 	
Date: Feb 15
Value: 1950.62 	
Date: Feb 10
Value: 1929.58 	
Date: Feb 05
Value: 1923.29 	
Date: Jan 31
Value: 1921.54 	
Date: Jan 25
Value: 1920.31 	
Date: Jan 20
Value: 1918.41 	
Date: Jan 15
Value: 1896.27 	
Date: Jan 10
Value: 1893.15 	
Date: Jan 05
Value: 1878.94 	
Date: Dec 31
Value: 1868.85 	
Date: Dec 25
Value: 1865.02 	
Date: Dec 20
Value: 1849.54 	
Date: Dec 15
Value: 1844.71 	
Date: Dec 10
Value: 1814.58 	
Date: Dec 05
Value: 1806.6 	
Date: Nov 30
Value: 1794.81 	
Date: Nov 25
Value: 1772.03 	
Date: Nov 20
Value: 1753.54 	
Date: Nov 15
Value: 1734.5 	
Date: Nov 10
Value: 1728.42 	
Date: Nov 05
Value: 1712.19 	
Date: Oct 31
Value: 2409.93 	
Date: Oct 25
Value: 2407.84 	
Date: Oct 20
Value: 2406.19 	
Date: Oct 15
Value: 2404.55 	
Date: Oct 10
Value: 2399.85 	
Date: Oct 05
Value: 2396.06 	
Date: Sep 30
Value: 2381.28 	
Date: Sep 25
Value: 2374.93 	
Date: Sep 20
Value: 2371.17 	
Date: Sep 15
Value: 2358 	
Date: Sep 10
Value: 2347.25 	
Date: Sep 05
Value: 2334.85 	
Date: Aug 31
Value: 2331.7 	
Date: Aug 25
Value: 2328.62 	
Date: Aug 20
Value: 2324.39 	
Date: Aug 15
Value: 2294.48 	
Date: Aug 10
Value: 2292.07 	
Date: Aug 05
Value: 2290.5 	
Date: Jul 31
Value: 2288.34 	
Date: Jul 25
Value: 2285.86 	
Date: Jul 20
Value: 2282.99 	
Date: Jul 15
Value: 2278.8 	
Date: Jul 10
Value: 2276.44 	
Date: Jul 05
Value: 2274.07 	
Date: Jun 30
Value: 2269.6 	
Date: Jun 25
Value: 2238.3 	
Date: Jun 20
Value: 2210.17 	
Date: Jun 15
Value: 2207.47 	
Date: Jun 10
Value: 2196.51 	
Date: Jun 05
Value: 2193.77 	
Date: May 31
Value: 731.1 	
Date: May 25
Value: 718.28 	
Date: May 20
Value: 706.5 	
Date: May 15
Value: 696.97 	
Date: May 10
Value: 685.03 	
Date: May 05
Value: 673.32 	
Date: Apr 30
Value: 662.57 	
Date: Apr 25
Value: 653.39 	
Date: Apr 20
Value: 641.42 	
Date: Apr 15
Value: 627.74 	
Date: Apr 10
Value: 615.19 	
Date: Apr 05
Value: 604.56 	
Date: Mar 31
Value: 593.42 	
Date: Mar 25
Value: 579.01 	
Date: Mar 20
Value: 569.25 	
Date: Mar 15
Value: 559.56 	
Date: Mar 10
Value: 550.73 	
Date: Mar 05
Value: 540.18 	
Date: Feb 28
Value: 529.48 	
Date: Feb 25
Value: 524.37 	
Date: Feb 20
Value: 514.32 	
Date: Feb 15
Value: 506.57 	
Date: Feb 10
Value: 495 	
Date: Feb 05
Value: 485.07 	
Date: Jan 31
Value: 475.75 	
Date: Jan 25
Value: 460.91 	
Date: Jan 20
Value: 449.39 	
Date: Jan 15
Value: 441.04 	
Date: Jan 10
Value: 433.77 	
Date: Jan 05
Value: 421.9 	
Date: Dec 31
Value: 412.18 	
Date: Dec 25
Value: 397.4 	
Date: Dec 20
Value: 384.88 	
Date: Dec 15
Value: 371.75 	
Date: Dec 10
Value: 359.66 	
Date: Dec 05
Value: 347.37 	
Date: Nov 30
Value: 333.18 	
Date: Nov 25
Value: 323.08 	
Date: Nov 20
Value: 310.98 	
Date: Nov 15
Value: 298.38 	
Date: Nov 10
Value: 289.04 	
Date: Nov 05
Value: 279.55 	
Date: Oct 31
Value: 1004.42 	
Date: Oct 25
Value: 995.34 	
Date: Oct 20
Value: 985.21 	
Date: Oct 15
Value: 977.61 	
Date: Oct 10
Value: 965.98 	
Date: Oct 05
Value: 955.93 	
Date: Sep 30
Value: 947.7 	
Date: Sep 25
Value: 940.14 	
Date: Sep 20
Value: 934 	
Date: Sep 15
Value: 928.35 	
Date: Sep 10
Value: 922.37 	
Date: Sep 05
Value: 917.13 	
Date: Aug 31
Value: 910.8 	
Date: Aug 25
Value: 900.63 	
Date: Aug 20
Value: 893.08 	
Date: Aug 15
Value: 886.14 	
Date: Aug 10
Value: 877.79 	
Date: Aug 05
Value: 865.93 	
Date: Jul 31
Value: 857.77 	
Date: Jul 25
Value: 846.65 	
Date: Jul 20
Value: 840.09 	
Date: Jul 15
Value: 834.65 	
Date: Jul 10
Value: 826.89 	
Date: Jul 05
Value: 818.38 	
Date: Jun 30
Value: 809.48 	
Date: Jun 25
Value: 799.22 	
Date: Jun 20
Value: 786.89 	
Date: Jun 15
Value: 772.92 	
Date: Jun 10
Value: 758.61 	
Date: Jun 05
Value: 745.37 	
Date: May 31
Value: 1594.57 	
Date: May 25
Value: 1588.09 	
Date: May 20
Value: 1569.85 	
Date: May 15
Value: 1545.51 	
Date: May 10
Value: 1537.36 	
Date: May 05
Value: 1519.63 	
Date: Apr 30
Value: 1498.41 	
Date: Apr 25
Value: 1493.82 	
Date: Apr 20
Value: 2129.86 	
Date: Apr 15
Value: 2124.43 	
Date: Apr 10
Value: 2119.38 	
Date: Apr 05
Value: 2113.57 	
Date: Mar 31
Value: 2098.6 	
Date: Mar 25
Value: 2068.64 	
Date: Mar 20
Value: 2056.13 	
Date: Mar 15
Value: 2052.18 	
Date: Mar 10
Value: 2045.17 	
Date: Mar 05
Value: 2043.34 	
Date: Feb 28
Value: 2037.53 	
Date: Feb 25
Value: 2036.83 	
Date: Feb 20
Value: 2034.55 	
Date: Feb 15
Value: 2030.88 	
Date: Feb 10
Value: 2028.65 	
Date: Feb 05
Value: 2026.95 	
Date: Jan 31
Value: 2024.92 	
Date: Jan 25
Value: 2020.9 	
Date: Jan 20
Value: 2019.66 	
Date: Jan 15
Value: 2016.88 	
Date: Jan 10
Value: 2002.42 	
Date: Jan 05
Value: 1999.94 	
Date: Dec 31
Value: 1995.12 	
Date: Dec 25
Value: 1987.03 	
Date: Dec 20
Value: 1946.07 	
Date: Dec 15
Value: 1938.85 	
Date: Dec 10
Value: 1921.77 	
Date: Dec 05
Value: 1882.76 	
Date: Nov 30
Value: 1870.97 	
Date: Nov 25
Value: 1849.27 	
Date: Nov 20
Value: 1825.88 	
Date: Nov 15
Value: 1818.94 	
Date: Nov 10
Value: 1816.16 	
Date: Nov 05
Value: 1814.96 	
Date: Oct 31
Value: 1813.85 	
Date: Oct 25
Value: 1811.76 	
Date: Oct 20
Value: 1810.11 	
Date: Oct 15
Value: 1808.47 	
Date: Oct 10
Value: 1803.77 	
Date: Oct 05
Value: 1799.99 	
Date: Sep 30
Value: 1785.2 	
Date: Sep 25
Value: 1778.86 	
Date: Sep 20
Value: 1775.09 	
Date: Sep 15
Value: 1761.92 	
Date: Sep 10
Value: 1751.17 	
Date: Sep 05
Value: 1738.77 	
Date: Aug 31
Value: 1735.62 	
Date: Aug 25
Value: 1732.54 	
Date: Aug 20
Value: 1728.31 	
Date: Aug 15
Value: 1698.4 	
Date: Aug 10
Value: 1695.99 	
Date: Aug 05
Value: 1694.42 	
Date: Jul 31
Value: 1692.26 	
Date: Jul 25
Value: 1689.78 	
Date: Jul 20
Value: 1686.92 	
Date: Jul 15
Value: 1682.72 	
Date: Jul 10
Value: 1680.36 	
Date: Jul 05
Value: 1677.99 	
Date: Jun 30
Value: 1673.53 	
Date: Jun 25
Value: 1642.22 	
Date: Jun 20
Value: 1614.1 	
Date: Jun 15
Value: 1611.39 	
Date: Jun 10
Value: 1600.43 	
Date: Jun 05
Value: 1597.69 	
Date: May 31
Value: 2190.65 	
Date: May 25
Value: 2184.17 	
Date: May 20
Value: 2165.93 	
Date: May 15
Value: 2141.59 	
Date: May 10
Value: 2133.43 	
Date: May 05
Value: 2115.71 	
Date: Apr 30
Value: 2094.49 	
Date: Apr 25
Value: 2089.9 	
Date: Apr 20
Value: 2055.38 	
Date: Apr 15
Value: 2041.46 	
Date: Apr 10
Value: 2038.78 	
Date: Apr 05
Value: 2036.43 	
Date: Mar 31
Value: 2034.03 	
Date: Mar 25
Value: 2023.95 	
Date: Mar 20
Value: 2016.96 	
Date: Mar 15
Value: 2012.61 	
Date: Mar 10
Value: 1989.07 	
Date: Mar 05
Value: 1977.93 	
Date: Feb 28
Value: 1965.47 	
Date: Feb 25
Value: 1959.42 	
Date: Feb 20
Value: 1952.16 	
Date: Feb 15
Value: 1950.62 	
Date: Feb 10
Value: 1929.58 	
Date: Feb 05
Value: 1923.29 	
Date: Jan 31
Value: 1921.54 	
Date: Jan 25
Value: 1920.31 	
Date: Jan 20
Value: 1918.41 	
Date: Jan 15
Value: 1896.27 	
Date: Jan 10
Value: 1893.15 	
Date: Jan 05
Value: 1878.94 	
Date: Dec 31
Value: 1868.85 	
Date: Dec 25
Value: 1865.02 	
Date: Dec 20
Value: 1849.54 	
Date: Dec 15
Value: 1844.71 	
Date: Dec 10
Value: 1814.58 	
Date: Dec 05
Value: 1806.6 	
Date: Nov 30
Value: 1794.81 	
Date: Nov 25
Value: 1772.03 	
Date: Nov 20
Value: 1753.54 	
Date: Nov 15
Value: 1734.5 	
Date: Nov 10
Value: 1728.42 	
Date: Nov 05
Value: 1712.19 	
Date: Oct 31
Value: 2409.93 	
Date: Oct 25
Value: 2407.84 	
Date: Oct 20
Value: 2406.19 	
Date: Oct 15
Value: 2404.55 	
Date: Oct 10
Value: 2399.85 	
Date: Oct 05
Value: 2396.06 	
Date: Sep 30
Value: 2381.28 	
Date: Sep 25
Value: 2374.93 	
Date: Sep 20
Value: 2371.17 	
Date: Sep 15
Value: 2358 	
Date: Sep 10
Value: 2347.25 	
Date: Sep 05
Value: 2334.85 	
Date: Aug 31
Value: 2331.7 	
Date: Aug 25
Value: 2328.62 	
Date: Aug 20
Value: 2324.39 	
Date: Aug 15
Value: 2294.48 	
Date: Aug 10
Value: 2292.07 	
Date: Aug 05
Value: 2290.5 	
Date: Jul 31
Value: 2288.34 	
Date: Jul 25
Value: 2285.86 	
Date: Jul 20
Value: 2282.99 	
Date: Jul 15
Value: 2278.8 	
Date: Jul 10
Value: 2276.44 	
Date: Jul 05
Value: 2274.07 	
Date: Jun 30
Value: 2269.6 	
Date: Jun 25
Value: 2238.3 	
Date: Jun 20
Value: 2210.17 	
Date: Jun 15
Value: 2207.47 	
Date: Jun 10
Value: 2196.51 	
Date: Jun 05
Value: 2193.77 	
Date: May 31
Value: 731.1 	
Date: May 25
Value: 718.28 	
Date: May 20
Value: 706.5 	
Date: May 15
Value: 696.97 	
Date: May 10
Value: 685.03 	
Date: May 05
Value: 673.32 	
Date: Apr 30
Value: 662.57 	
Date: Apr 25
Value: 653.39 	
Date: Apr 20
Value: 641.42 	
Date: Apr 15
Value: 627.74 	
Date: Apr 10
Value: 615.19 	
Date: Apr 05
Value: 604.56 	
Date: Mar 31
Value: 593.42 	
Date: Mar 25
Value: 579.01 	
Date: Mar 20
Value: 569.25 	
Date: Mar 15
Value: 559.56 	
Date: Mar 10
Value: 550.73 	
Date: Mar 05
Value: 540.18 	
Date: Feb 28
Value: 529.48 	
Date: Feb 25
Value: 524.37 	
Date: Feb 20
Value: 514.32 	
Date: Feb 15
Value: 506.57 	
Date: Feb 10
Value: 495 	
Date: Feb 05
Value: 485.07 	
Date: Jan 31
Value: 475.75 	
Date: Jan 25
Value: 460.91 	
Date: Jan 20
Value: 449.39 	
Date: Jan 15
Value: 441.04 	
Date: Jan 10
Value: 433.77 	
Date: Jan 05
Value: 421.9 	
Date: Dec 31
Value: 412.18 	
Date: Dec 25
Value: 397.4 	
Date: Dec 20
Value: 384.88 	
Date: Dec 15
Value: 371.75 	
Date: Dec 10
Value: 359.66 	
Date: Dec 05
Value: 347.37 	
Date: Nov 30
Value: 333.18 	
Date: Nov 25
Value: 323.08 	
Date: Nov 20
Value: 310.98 	
Date: Nov 15
Value: 298.38 	
Date: Nov 10
Value: 289.04 	
Date: Nov 05
Value: 279.55 	
Date: Oct 31
Value: 1004.42 	
Date: Oct 25
Value: 995.34 	
Date: Oct 20
Value: 985.21 	
Date: Oct 15
Value: 977.61 	
Date: Oct 10
Value: 965.98 	
Date: Oct 05
Value: 955.93 	
Date: Sep 30
Value: 947.7 	
Date: Sep 25
Value: 940.14 	
Date: Sep 20
Value: 934 	
Date: Sep 15
Value: 928.35 	
Date: Sep 10
Value: 922.37 	
Date: Sep 05
Value: 917.13 	
Date: Aug 31
Value: 910.8 	
Date: Aug 25
Value: 900.63 	
Date: Aug 20
Value: 893.08 	
Date: Aug 15
Value: 886.14 	
Date: Aug 10
Value: 877.79 	
Date: Aug 05
Value: 865.93 	
Date: Jul 31
Value: 857.77 	
Date: Jul 25
Value: 846.65 	
Date: Jul 20
Value: 840.09 	
Date: Jul 15
Value: 834.65 	
Date: Jul 10
Value: 826.89 	
Date: Jul 05
Value: 818.38 	
Date: Jun 30
Value: 809.48 	
Date: Jun 25
Value: 799.22 	
Date: Jun 20
Value: 786.89 	
Date: Jun 15
Value: 772.92 	
Date: Jun 10
Value: 758.61 	
Date: Jun 05
Value: 745.37

	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02
	
Date: May 31
Value: 1521.52 	
Date: May 25
Value: 1512.76 	
Date: May 20
Value: 1505.03 	
Date: May 15
Value: 1478.92 	
Date: May 10
Value: 1471.19 	
Date: May 05
Value: 1464.05 	
Date: Apr 30
Value: 1447.67 	
Date: Apr 25
Value: 1442 	
Date: Apr 20
Value: 2016.16 	
Date: Apr 15
Value: 2011.64 	
Date: Apr 10
Value: 2005.96 	
Date: Apr 05
Value: 1995.87 	
Date: Mar 31
Value: 1989.65 	
Date: Mar 25
Value: 1963.39 	
Date: Mar 20
Value: 1935.11 	
Date: Mar 15
Value: 1929.21 	
Date: Mar 10
Value: 1919.31 	
Date: Mar 05
Value: 1917.44 	
Date: Feb 28
Value: 1914.6 	
Date: Feb 25
Value: 1913.6 	
Date: Feb 20
Value: 1912.7 	
Date: Feb 15
Value: 1911.42 	
Date: Feb 10
Value: 1910.56 	
Date: Feb 05
Value: 1909.67 	
Date: Jan 31
Value: 1908.61 	
Date: Jan 25
Value: 1898.61 	
Date: Jan 20
Value: 1896.89 	
Date: Jan 15
Value: 1894.2 	
Date: Jan 10
Value: 1872.9 	
Date: Jan 05
Value: 1868.61 	
Date: Dec 31
Value: 1861.4 	
Date: Dec 25
Value: 1856.81 	
Date: Dec 20
Value: 1825.03 	
Date: Dec 15
Value: 1818.52 	
Date: Dec 10
Value: 1816.77 	
Date: Dec 05
Value: 1797.29 	
Date: Nov 30
Value: 1777.1 	
Date: Nov 25
Value: 1752.62 	
Date: Nov 20
Value: 1740.67 	
Date: Nov 15
Value: 1729.21 	
Date: Nov 10
Value: 1724.6 	
Date: Nov 05
Value: 1723.43 	
Date: Oct 31
Value: 1722.35 	
Date: Oct 25
Value: 1720.11 	
Date: Oct 20
Value: 1718.48 	
Date: Oct 15
Value: 1716.8 	
Date: Oct 10
Value: 1714.89 	
Date: Oct 05
Value: 1707.61 	
Date: Sep 30
Value: 1677.11 	
Date: Sep 25
Value: 1671.65 	
Date: Sep 20
Value: 1669.18 	
Date: Sep 15
Value: 1658.87 	
Date: Sep 10
Value: 1651.92 	
Date: Sep 05
Value: 1640.52 	
Date: Aug 31
Value: 1637.77 	
Date: Aug 25
Value: 1632.23 	
Date: Aug 20
Value: 1622.77 	
Date: Aug 15
Value: 1603.53 	
Date: Aug 10
Value: 1600.82 	
Date: Aug 05
Value: 1598.11 	
Date: Jul 31
Value: 1595.32 	
Date: Jul 25
Value: 1593.11 	
Date: Jul 20
Value: 1588.93 	
Date: Jul 15
Value: 1578.47 	
Date: Jul 10
Value: 1575.38 	
Date: Jul 05
Value: 1573.36 	
Date: Jun 30
Value: 1562.21 	
Date: Jun 25
Value: 1556.56 	
Date: Jun 20
Value: 1536.05 	
Date: Jun 15
Value: 1533.72 	
Date: Jun 10
Value: 1527.64 	
Date: Jun 05
Value: 1525.24 	
Date: May 31
Value: 2114.07 	
Date: May 25
Value: 2105.3 	
Date: May 20
Value: 2097.57 	
Date: May 15
Value: 2071.47 	
Date: May 10
Value: 2063.74 	
Date: May 05
Value: 2056.59 	
Date: Apr 30
Value: 2040.22 	
Date: Apr 25
Value: 2034.54 	
Date: Apr 20
Value: 1994.74 	
Date: Apr 15
Value: 1966.8 	
Date: Apr 10
Value: 1964.07 	
Date: Apr 05
Value: 1961.38 	
Date: Mar 31
Value: 1956.28 	
Date: Mar 25
Value: 1939.86 	
Date: Mar 20
Value: 1936.17 	
Date: Mar 15
Value: 1928.41 	
Date: Mar 10
Value: 1914.95 	
Date: Mar 05
Value: 1906.53 	
Date: Feb 28
Value: 1857.55 	
Date: Feb 25
Value: 1852.71 	
Date: Feb 20
Value: 1846.91 	
Date: Feb 15
Value: 1846.04 	
Date: Feb 10
Value: 1830.89 	
Date: Feb 05
Value: 1825.01 	
Date: Jan 31
Value: 1823.47 	
Date: Jan 25
Value: 1822.27 	
Date: Jan 20
Value: 1817.91 	
Date: Jan 15
Value: 1800.37 	
Date: Jan 10
Value: 1797.47 	
Date: Jan 05
Value: 1771.12 	
Date: Dec 31
Value: 1760.58 	
Date: Dec 25
Value: 1758.71 	
Date: Dec 20
Value: 1747.02 	
Date: Dec 15
Value: 1744.72 	
Date: Dec 10
Value: 1710.24 	
Date: Dec 05
Value: 1706.17 	
Date: Nov 30
Value: 1692.56 	
Date: Nov 25
Value: 1649.59 	
Date: Nov 20
Value: 1623.57 	
Date: Nov 15
Value: 1617.4 	
Date: Nov 10
Value: 1611.36 	
Date: Nov 05
Value: 1589.81 	
Date: Oct 31
Value: 2314.89 	
Date: Oct 25
Value: 2312.66 	
Date: Oct 20
Value: 2311.03 	
Date: Oct 15
Value: 2309.35 	
Date: Oct 10
Value: 2307.44 	
Date: Oct 05
Value: 2300.15 	
Date: Sep 30
Value: 2269.66 	
Date: Sep 25
Value: 2264.19 	
Date: Sep 20
Value: 2261.73 	
Date: Sep 15
Value: 2251.42 	
Date: Sep 10
Value: 2244.47 	
Date: Sep 05
Value: 2233.06 	
Date: Aug 31
Value: 2230.31 	
Date: Aug 25
Value: 2224.78 	
Date: Aug 20
Value: 2215.32 	
Date: Aug 15
Value: 2196.08 	
Date: Aug 10
Value: 2193.37 	
Date: Aug 05
Value: 2190.66 	
Date: Jul 31
Value: 2187.86 	
Date: Jul 25
Value: 2185.66 	
Date: Jul 20
Value: 2181.47 	
Date: Jul 15
Value: 2171.02 	
Date: Jul 10
Value: 2167.93 	
Date: Jul 05
Value: 2165.91 	
Date: Jun 30
Value: 2154.75 	
Date: Jun 25
Value: 2149.1 	
Date: Jun 20
Value: 2128.6 	
Date: Jun 15
Value: 2126.27 	
Date: Jun 10
Value: 2120.18 	
Date: Jun 05
Value: 2117.79 	
Date: May 31
Value: 702.23 	
Date: May 25
Value: 689.62 	
Date: May 20
Value: 677.17 	
Date: May 15
Value: 666.57 	
Date: May 10
Value: 654.21 	
Date: May 05
Value: 642.18 	
Date: Apr 30
Value: 629.85 	
Date: Apr 25
Value: 619.85 	
Date: Apr 20
Value: 608.43 	
Date: Apr 15
Value: 594.24 	
Date: Apr 10
Value: 581.18 	
Date: Apr 05
Value: 569.45 	
Date: Mar 31
Value: 556.86 	
Date: Mar 25
Value: 543.33 	
Date: Mar 20
Value: 533.18 	
Date: Mar 15
Value: 522.69 	
Date: Mar 10
Value: 514.97 	
Date: Mar 05
Value: 503.75 	
Date: Feb 28
Value: 491.74 	
Date: Feb 25
Value: 487.13 	
Date: Feb 20
Value: 476.6 	
Date: Feb 15
Value: 469.3 	
Date: Feb 10
Value: 458.59 	
Date: Feb 05
Value: 448.95 	
Date: Jan 31
Value: 438.96 	
Date: Jan 25
Value: 423.55 	
Date: Jan 20
Value: 409.78 	
Date: Jan 15
Value: 400.11 	
Date: Jan 10
Value: 390.21 	
Date: Jan 05
Value: 377.98 	
Date: Dec 31
Value: 366.85 	
Date: Dec 25
Value: 356.06 	
Date: Dec 20
Value: 344.83 	
Date: Dec 15
Value: 334.31 	
Date: Dec 10
Value: 324.33 	
Date: Dec 05
Value: 314.06 	
Date: Nov 30
Value: 299.92 	
Date: Nov 25
Value: 288 	
Date: Nov 20
Value: 275.8 	
Date: Nov 15
Value: 261.15 	
Date: Nov 10
Value: 248.7 	
Date: Nov 05
Value: 237.52 	
Date: Oct 31
Value: 931.88 	
Date: Oct 25
Value: 919.43 	
Date: Oct 20
Value: 907.01 	
Date: Oct 15
Value: 896.9 	
Date: Oct 10
Value: 882.24 	
Date: Oct 05
Value: 870.39 	
Date: Sep 30
Value: 861.79 	
Date: Sep 25
Value: 855.41 	
Date: Sep 20
Value: 850.63 	
Date: Sep 15
Value: 846.15 	
Date: Sep 10
Value: 842.27 	
Date: Sep 05
Value: 837.14 	
Date: Aug 31
Value: 832.64 	
Date: Aug 25
Value: 823.12 	
Date: Aug 20
Value: 815.44 	
Date: Aug 15
Value: 808.64 	
Date: Aug 10
Value: 802.31 	
Date: Aug 05
Value: 791.47 	
Date: Jul 31
Value: 783.36 	
Date: Jul 25
Value: 775.97 	
Date: Jul 20
Value: 771.94 	
Date: Jul 15
Value: 767.92 	
Date: Jul 10
Value: 762.45 	
Date: Jul 05
Value: 757.09 	
Date: Jun 30
Value: 749.96 	
Date: Jun 25
Value: 744.43 	
Date: Jun 20
Value: 737.49 	
Date: Jun 15
Value: 727.46 	
Date: Jun 10
Value: 719.77 	
Date: Jun 05
Value: 711.26 	
Date: May 31
Value: 1521.52 	
Date: May 25
Value: 1512.76 	
Date: May 20
Value: 1505.03 	
Date: May 15
Value: 1478.92 	
Date: May 10
Value: 1471.19 	
Date: May 05
Value: 1464.05 	
Date: Apr 30
Value: 1447.67 	
Date: Apr 25
Value: 1442 	
Date: Apr 20
Value: 2016.16 	
Date: Apr 15
Value: 2011.64 	
Date: Apr 10
Value: 2005.96 	
Date: Apr 05
Value: 1995.87 	
Date: Mar 31
Value: 1989.65 	
Date: Mar 25
Value: 1963.39 	
Date: Mar 20
Value: 1935.11 	
Date: Mar 15
Value: 1929.21 	
Date: Mar 10
Value: 1919.31 	
Date: Mar 05
Value: 1917.44 	
Date: Feb 28
Value: 1914.6 	
Date: Feb 25
Value: 1913.6 	
Date: Feb 20
Value: 1912.7 	
Date: Feb 15
Value: 1911.42 	
Date: Feb 10
Value: 1910.56 	
Date: Feb 05
Value: 1909.67 	
Date: Jan 31
Value: 1908.61 	
Date: Jan 25
Value: 1898.61 	
Date: Jan 20
Value: 1896.89 	
Date: Jan 15
Value: 1894.2 	
Date: Jan 10
Value: 1872.9 	
Date: Jan 05
Value: 1868.61 	
Date: Dec 31
Value: 1861.4 	
Date: Dec 25
Value: 1856.81 	
Date: Dec 20
Value: 1825.03 	
Date: Dec 15
Value: 1818.52 	
Date: Dec 10
Value: 1816.77 	
Date: Dec 05
Value: 1797.29 	
Date: Nov 30
Value: 1777.1 	
Date: Nov 25
Value: 1752.62 	
Date: Nov 20
Value: 1740.67 	
Date: Nov 15
Value: 1729.21 	
Date: Nov 10
Value: 1724.6 	
Date: Nov 05
Value: 1723.43 	
Date: Oct 31
Value: 1722.35 	
Date: Oct 25
Value: 1720.11 	
Date: Oct 20
Value: 1718.48 	
Date: Oct 15
Value: 1716.8 	
Date: Oct 10
Value: 1714.89 	
Date: Oct 05
Value: 1707.61 	
Date: Sep 30
Value: 1677.11 	
Date: Sep 25
Value: 1671.65 	
Date: Sep 20
Value: 1669.18 	
Date: Sep 15
Value: 1658.87 	
Date: Sep 10
Value: 1651.92 	
Date: Sep 05
Value: 1640.52 	
Date: Aug 31
Value: 1637.77 	
Date: Aug 25
Value: 1632.23 	
Date: Aug 20
Value: 1622.77 	
Date: Aug 15
Value: 1603.53 	
Date: Aug 10
Value: 1600.82 	
Date: Aug 05
Value: 1598.11 	
Date: Jul 31
Value: 1595.32 	
Date: Jul 25
Value: 1593.11 	
Date: Jul 20
Value: 1588.93 	
Date: Jul 15
Value: 1578.47 	
Date: Jul 10
Value: 1575.38 	
Date: Jul 05
Value: 1573.36 	
Date: Jun 30
Value: 1562.21 	
Date: Jun 25
Value: 1556.56 	
Date: Jun 20
Value: 1536.05 	
Date: Jun 15
Value: 1533.72 	
Date: Jun 10
Value: 1527.64 	
Date: Jun 05
Value: 1525.24 	
Date: May 31
Value: 2114.07 	
Date: May 25
Value: 2105.3 	
Date: May 20
Value: 2097.57 	
Date: May 15
Value: 2071.47 	
Date: May 10
Value: 2063.74 	
Date: May 05
Value: 2056.59 	
Date: Apr 30
Value: 2040.22 	
Date: Apr 25
Value: 2034.54 	
Date: Apr 20
Value: 1994.74 	
Date: Apr 15
Value: 1966.8 	
Date: Apr 10
Value: 1964.07 	
Date: Apr 05
Value: 1961.38 	
Date: Mar 31
Value: 1956.28 	
Date: Mar 25
Value: 1939.86 	
Date: Mar 20
Value: 1936.17 	
Date: Mar 15
Value: 1928.41 	
Date: Mar 10
Value: 1914.95 	
Date: Mar 05
Value: 1906.53 	
Date: Feb 28
Value: 1857.55 	
Date: Feb 25
Value: 1852.71 	
Date: Feb 20
Value: 1846.91 	
Date: Feb 15
Value: 1846.04 	
Date: Feb 10
Value: 1830.89 	
Date: Feb 05
Value: 1825.01 	
Date: Jan 31
Value: 1823.47 	
Date: Jan 25
Value: 1822.27 	
Date: Jan 20
Value: 1817.91 	
Date: Jan 15
Value: 1800.37 	
Date: Jan 10
Value: 1797.47 	
Date: Jan 05
Value: 1771.12 	
Date: Dec 31
Value: 1760.58 	
Date: Dec 25
Value: 1758.71 	
Date: Dec 20
Value: 1747.02 	
Date: Dec 15
Value: 1744.72 	
Date: Dec 10
Value: 1710.24 	
Date: Dec 05
Value: 1706.17 	
Date: Nov 30
Value: 1692.56 	
Date: Nov 25
Value: 1649.59 	
Date: Nov 20
Value: 1623.57 	
Date: Nov 15
Value: 1617.4 	
Date: Nov 10
Value: 1611.36 	
Date: Nov 05
Value: 1589.81 	
Date: Oct 31
Value: 2314.89 	
Date: Oct 25
Value: 2312.66 	
Date: Oct 20
Value: 2311.03 	
Date: Oct 15
Value: 2309.35 	
Date: Oct 10
Value: 2307.44 	
Date: Oct 05
Value: 2300.15 	
Date: Sep 30
Value: 2269.66 	
Date: Sep 25
Value: 2264.19 	
Date: Sep 20
Value: 2261.73 	
Date: Sep 15
Value: 2251.42 	
Date: Sep 10
Value: 2244.47 	
Date: Sep 05
Value: 2233.06 	
Date: Aug 31
Value: 2230.31 	
Date: Aug 25
Value: 2224.78 	
Date: Aug 20
Value: 2215.32 	
Date: Aug 15
Value: 2196.08 	
Date: Aug 10
Value: 2193.37 	
Date: Aug 05
Value: 2190.66 	
Date: Jul 31
Value: 2187.86 	
Date: Jul 25
Value: 2185.66 	
Date: Jul 20
Value: 2181.47 	
Date: Jul 15
Value: 2171.02 	
Date: Jul 10
Value: 2167.93 	
Date: Jul 05
Value: 2165.91 	
Date: Jun 30
Value: 2154.75 	
Date: Jun 25
Value: 2149.1 	
Date: Jun 20
Value: 2128.6 	
Date: Jun 15
Value: 2126.27 	
Date: Jun 10
Value: 2120.18 	
Date: Jun 05
Value: 2117.79 	
Date: May 31
Value: 702.23 	
Date: May 25
Value: 689.62 	
Date: May 20
Value: 677.17 	
Date: May 15
Value: 666.57 	
Date: May 10
Value: 654.21 	
Date: May 05
Value: 642.18 	
Date: Apr 30
Value: 629.85 	
Date: Apr 25
Value: 619.85 	
Date: Apr 20
Value: 608.43 	
Date: Apr 15
Value: 594.24 	
Date: Apr 10
Value: 581.18 	
Date: Apr 05
Value: 569.45 	
Date: Mar 31
Value: 556.86 	
Date: Mar 25
Value: 543.33 	
Date: Mar 20
Value: 533.18 	
Date: Mar 15
Value: 522.69 	
Date: Mar 10
Value: 514.97 	
Date: Mar 05
Value: 503.75 	
Date: Feb 28
Value: 491.74 	
Date: Feb 25
Value: 487.13 	
Date: Feb 20
Value: 476.6 	
Date: Feb 15
Value: 469.3 	
Date: Feb 10
Value: 458.59 	
Date: Feb 05
Value: 448.95 	
Date: Jan 31
Value: 438.96 	
Date: Jan 25
Value: 423.55 	
Date: Jan 20
Value: 409.78 	
Date: Jan 15
Value: 400.11 	
Date: Jan 10
Value: 390.21 	
Date: Jan 05
Value: 377.98 	
Date: Dec 31
Value: 366.85 	
Date: Dec 25
Value: 356.06 	
Date: Dec 20
Value: 344.83 	
Date: Dec 15
Value: 334.31 	
Date: Dec 10
Value: 324.33 	
Date: Dec 05
Value: 314.06 	
Date: Nov 30
Value: 299.92 	
Date: Nov 25
Value: 288 	
Date: Nov 20
Value: 275.8 	
Date: Nov 15
Value: 261.15 	
Date: Nov 10
Value: 248.7 	
Date: Nov 05
Value: 237.52 	
Date: Oct 31
Value: 931.88 	
Date: Oct 25
Value: 919.43 	
Date: Oct 20
Value: 907.01 	
Date: Oct 15
Value: 896.9 	
Date: Oct 10
Value: 882.24 	
Date: Oct 05
Value: 870.39 	
Date: Sep 30
Value: 861.79 	
Date: Sep 25
Value: 855.41 	
Date: Sep 20
Value: 850.63 	
Date: Sep 15
Value: 846.15 	
Date: Sep 10
Value: 842.27 	
Date: Sep 05
Value: 837.14 	
Date: Aug 31
Value: 832.64 	
Date: Aug 25
Value: 823.12 	
Date: Aug 20
Value: 815.44 	
Date: Aug 15
Value: 808.64 	
Date: Aug 10
Value: 802.31 	
Date: Aug 05
Value: 791.47 	
Date: Jul 31
Value: 783.36 	
Date: Jul 25
Value: 775.97 	
Date: Jul 20
Value: 771.94 	
Date: Jul 15
Value: 767.92 	
Date: Jul 10
Value: 762.45 	
Date: Jul 05
Value: 757.09 	
Date: Jun 30
Value: 749.96 	
Date: Jun 25
Value: 744.43 	
Date: Jun 20
Value: 737.49 	
Date: Jun 15
Value: 727.46 	
Date: Jun 10
Value: 719.77 	
Date: Jun 05
Value: 711.26

	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52
	
Date: May 31
Value: 1555.75 	
Date: May 25
Value: 1547.03 	
Date: May 20
Value: 1538.36 	
Date: May 15
Value: 1510.69 	
Date: May 10
Value: 1502.37 	
Date: May 05
Value: 1494.28 	
Date: Apr 30
Value: 1476.56 	
Date: Apr 25
Value: 1470.45 	
Date: Apr 20
Value: 2072.13 	
Date: Apr 15
Value: 2067 	
Date: Apr 10
Value: 2060.67 	
Date: Apr 05
Value: 2049.34 	
Date: Mar 31
Value: 2042.52 	
Date: Mar 25
Value: 2015.9 	
Date: Mar 20
Value: 1984.8 	
Date: Mar 15
Value: 1978.2 	
Date: Mar 10
Value: 1968.44 	
Date: Mar 05
Value: 1966.43 	
Date: Feb 28
Value: 1963.46 	
Date: Feb 25
Value: 1962.53 	
Date: Feb 20
Value: 1961.71 	
Date: Feb 15
Value: 1960.58 	
Date: Feb 10
Value: 1959.83 	
Date: Feb 05
Value: 1959.06 	
Date: Jan 31
Value: 1958.23 	
Date: Jan 25
Value: 1947.08 	
Date: Jan 20
Value: 1945.57 	
Date: Jan 15
Value: 1942.85 	
Date: Jan 10
Value: 1924.26 	
Date: Jan 05
Value: 1920.7 	
Date: Dec 31
Value: 1913.9 	
Date: Dec 25
Value: 1909.59 	
Date: Dec 20
Value: 1872.71 	
Date: Dec 15
Value: 1865.33 	
Date: Dec 10
Value: 1861.85 	
Date: Dec 05
Value: 1840.27 	
Date: Nov 30
Value: 1820.35 	
Date: Nov 25
Value: 1797.88 	
Date: Nov 20
Value: 1783.78 	
Date: Nov 15
Value: 1773.37 	
Date: Nov 10
Value: 1768.47 	
Date: Nov 05
Value: 1767.39 	
Date: Oct 31
Value: 1766.38 	
Date: Oct 25
Value: 1764.18 	
Date: Oct 20
Value: 1762.58 	
Date: Oct 15
Value: 1760.94 	
Date: Oct 10
Value: 1759.13 	
Date: Oct 05
Value: 1751.4 	
Date: Sep 30
Value: 1717.73 	
Date: Sep 25
Value: 1712.27 	
Date: Sep 20
Value: 1709.76 	
Date: Sep 15
Value: 1699.56 	
Date: Sep 10
Value: 1691.33 	
Date: Sep 05
Value: 1678 	
Date: Aug 31
Value: 1675.45 	
Date: Aug 25
Value: 1667.61 	
Date: Aug 20
Value: 1658.72 	
Date: Aug 15
Value: 1641.79 	
Date: Aug 10
Value: 1639.16 	
Date: Aug 05
Value: 1636.53 	
Date: Jul 31
Value: 1633.89 	
Date: Jul 25
Value: 1631.34 	
Date: Jul 20
Value: 1625.74 	
Date: Jul 15
Value: 1616.12 	
Date: Jul 10
Value: 1612.5 	
Date: Jul 05
Value: 1610.15 	
Date: Jun 30
Value: 1598.94 	
Date: Jun 25
Value: 1592.61 	
Date: Jun 20
Value: 1570.95 	
Date: Jun 15
Value: 1568.48 	
Date: Jun 10
Value: 1562.18 	
Date: Jun 05
Value: 1559.5 	
Date: May 31
Value: 2144.46 	
Date: May 25
Value: 2135.73 	
Date: May 20
Value: 2127.07 	
Date: May 15
Value: 2099.39 	
Date: May 10
Value: 2091.08 	
Date: May 05
Value: 2082.98 	
Date: Apr 30
Value: 2065.27 	
Date: Apr 25
Value: 2059.16 	
Date: Apr 20
Value: 2016.05 	
Date: Apr 15
Value: 1987.44 	
Date: Apr 10
Value: 1984.31 	
Date: Apr 05
Value: 1981.24 	
Date: Mar 31
Value: 1975.85 	
Date: Mar 25
Value: 1955.68 	
Date: Mar 20
Value: 1951.54 	
Date: Mar 15
Value: 1942.76 	
Date: Mar 10
Value: 1928.11 	
Date: Mar 05
Value: 1917.84 	
Date: Feb 28
Value: 1869.51 	
Date: Feb 25
Value: 1864.65 	
Date: Feb 20
Value: 1859.35 	
Date: Feb 15
Value: 1858.54 	
Date: Feb 10
Value: 1846.25 	
Date: Feb 05
Value: 1841.04 	
Date: Jan 31
Value: 1839.71 	
Date: Jan 25
Value: 1838.66 	
Date: Jan 20
Value: 1834.96 	
Date: Jan 15
Value: 1817.86 	
Date: Jan 10
Value: 1814.59 	
Date: Jan 05
Value: 1792.46 	
Date: Dec 31
Value: 1782.74 	
Date: Dec 25
Value: 1780.86 	
Date: Dec 20
Value: 1769.22 	
Date: Dec 15
Value: 1766.84 	
Date: Dec 10
Value: 1728.54 	
Date: Dec 05
Value: 1722.77 	
Date: Nov 30
Value: 1709.14 	
Date: Nov 25
Value: 1665.41 	
Date: Nov 20
Value: 1642.44 	
Date: Nov 15
Value: 1635.08 	
Date: Nov 10
Value: 1629.51 	
Date: Nov 05
Value: 1608.58 	
Date: Oct 31
Value: 2355.09 	
Date: Oct 25
Value: 2352.89 	
Date: Oct 20
Value: 2351.29 	
Date: Oct 15
Value: 2349.64 	
Date: Oct 10
Value: 2347.83 	
Date: Oct 05
Value: 2340.11 	
Date: Sep 30
Value: 2306.44 	
Date: Sep 25
Value: 2300.98 	
Date: Sep 20
Value: 2298.47 	
Date: Sep 15
Value: 2288.27 	
Date: Sep 10
Value: 2280.03 	
Date: Sep 05
Value: 2266.71 	
Date: Aug 31
Value: 2264.16 	
Date: Aug 25
Value: 2256.32 	
Date: Aug 20
Value: 2247.43 	
Date: Aug 15
Value: 2230.5 	
Date: Aug 10
Value: 2227.86 	
Date: Aug 05
Value: 2225.24 	
Date: Jul 31
Value: 2222.6 	
Date: Jul 25
Value: 2220.04 	
Date: Jul 20
Value: 2214.45 	
Date: Jul 15
Value: 2204.83 	
Date: Jul 10
Value: 2201.21 	
Date: Jul 05
Value: 2198.86 	
Date: Jun 30
Value: 2187.65 	
Date: Jun 25
Value: 2181.31 	
Date: Jun 20
Value: 2159.65 	
Date: Jun 15
Value: 2157.19 	
Date: Jun 10
Value: 2150.89 	
Date: Jun 05
Value: 2148.21 	
Date: May 31
Value: 725.25 	
Date: May 25
Value: 711.96 	
Date: May 20
Value: 698.56 	
Date: May 15
Value: 687.29 	
Date: May 10
Value: 673.88 	
Date: May 05
Value: 661.02 	
Date: Apr 30
Value: 647.53 	
Date: Apr 25
Value: 636.79 	
Date: Apr 20
Value: 624.7 	
Date: Apr 15
Value: 609.68 	
Date: Apr 10
Value: 595.53 	
Date: Apr 05
Value: 582.83 	
Date: Mar 31
Value: 569.82 	
Date: Mar 25
Value: 555.29 	
Date: Mar 20
Value: 544.22 	
Date: Mar 15
Value: 533.24 	
Date: Mar 10
Value: 524.88 	
Date: Mar 05
Value: 512.58 	
Date: Feb 28
Value: 499.94 	
Date: Feb 25
Value: 495.4 	
Date: Feb 20
Value: 485.89 	
Date: Feb 15
Value: 479.1 	
Date: Feb 10
Value: 469.17 	
Date: Feb 05
Value: 460.41 	
Date: Jan 31
Value: 451.1 	
Date: Jan 25
Value: 436.88 	
Date: Jan 20
Value: 424.53 	
Date: Jan 15
Value: 415.51 	
Date: Jan 10
Value: 406.94 	
Date: Jan 05
Value: 395.46 	
Date: Dec 31
Value: 384.1 	
Date: Dec 25
Value: 371.7 	
Date: Dec 20
Value: 359.34 	
Date: Dec 15
Value: 347.39 	
Date: Dec 10
Value: 335.92 	
Date: Dec 05
Value: 324.39 	
Date: Nov 30
Value: 308.8 	
Date: Nov 25
Value: 296.2 	
Date: Nov 20
Value: 283.5 	
Date: Nov 15
Value: 268.26 	
Date: Nov 10
Value: 255.66 	
Date: Nov 05
Value: 243.75 	
Date: Oct 31
Value: 961.09 	
Date: Oct 25
Value: 948.4 	
Date: Oct 20
Value: 935.74 	
Date: Oct 15
Value: 925.37 	
Date: Oct 10
Value: 910.71 	
Date: Oct 05
Value: 898.92 	
Date: Sep 30
Value: 890.12 	
Date: Sep 25
Value: 883.43 	
Date: Sep 20
Value: 878.35 	
Date: Sep 15
Value: 873.51 	
Date: Sep 10
Value: 869.14 	
Date: Sep 05
Value: 863.58 	
Date: Aug 31
Value: 858.62 	
Date: Aug 25
Value: 848.85 	
Date: Aug 20
Value: 841.36 	
Date: Aug 15
Value: 834.8 	
Date: Aug 10
Value: 828.36 	
Date: Aug 05
Value: 817.78 	
Date: Jul 31
Value: 810.06 	
Date: Jul 25
Value: 802.08 	
Date: Jul 20
Value: 797.34 	
Date: Jul 15
Value: 792.85 	
Date: Jul 10
Value: 786.66 	
Date: Jul 05
Value: 780.85 	
Date: Jun 30
Value: 773.79 	
Date: Jun 25
Value: 767.98 	
Date: Jun 20
Value: 760.75 	
Date: Jun 15
Value: 750.81 	
Date: Jun 10
Value: 743.15 	
Date: Jun 05
Value: 734.77 	
Date: May 31
Value: 1555.75 	
Date: May 25
Value: 1547.03 	
Date: May 20
Value: 1538.36 	
Date: May 15
Value: 1510.69 	
Date: May 10
Value: 1502.37 	
Date: May 05
Value: 1494.28 	
Date: Apr 30
Value: 1476.56 	
Date: Apr 25
Value: 1470.45 	
Date: Apr 20
Value: 2072.13 	
Date: Apr 15
Value: 2067 	
Date: Apr 10
Value: 2060.67 	
Date: Apr 05
Value: 2049.34 	
Date: Mar 31
Value: 2042.52 	
Date: Mar 25
Value: 2015.9 	
Date: Mar 20
Value: 1984.8 	
Date: Mar 15
Value: 1978.2 	
Date: Mar 10
Value: 1968.44 	
Date: Mar 05
Value: 1966.43 	
Date: Feb 28
Value: 1963.46 	
Date: Feb 25
Value: 1962.53 	
Date: Feb 20
Value: 1961.71 	
Date: Feb 15
Value: 1960.58 	
Date: Feb 10
Value: 1959.83 	
Date: Feb 05
Value: 1959.06 	
Date: Jan 31
Value: 1958.23 	
Date: Jan 25
Value: 1947.08 	
Date: Jan 20
Value: 1945.57 	
Date: Jan 15
Value: 1942.85 	
Date: Jan 10
Value: 1924.26 	
Date: Jan 05
Value: 1920.7 	
Date: Dec 31
Value: 1913.9 	
Date: Dec 25
Value: 1909.59 	
Date: Dec 20
Value: 1872.71 	
Date: Dec 15
Value: 1865.33 	
Date: Dec 10
Value: 1861.85 	
Date: Dec 05
Value: 1840.27 	
Date: Nov 30
Value: 1820.35 	
Date: Nov 25
Value: 1797.88 	
Date: Nov 20
Value: 1783.78 	
Date: Nov 15
Value: 1773.37 	
Date: Nov 10
Value: 1768.47 	
Date: Nov 05
Value: 1767.39 	
Date: Oct 31
Value: 1766.38 	
Date: Oct 25
Value: 1764.18 	
Date: Oct 20
Value: 1762.58 	
Date: Oct 15
Value: 1760.94 	
Date: Oct 10
Value: 1759.13 	
Date: Oct 05
Value: 1751.4 	
Date: Sep 30
Value: 1717.73 	
Date: Sep 25
Value: 1712.27 	
Date: Sep 20
Value: 1709.76 	
Date: Sep 15
Value: 1699.56 	
Date: Sep 10
Value: 1691.33 	
Date: Sep 05
Value: 1678 	
Date: Aug 31
Value: 1675.45 	
Date: Aug 25
Value: 1667.61 	
Date: Aug 20
Value: 1658.72 	
Date: Aug 15
Value: 1641.79 	
Date: Aug 10
Value: 1639.16 	
Date: Aug 05
Value: 1636.53 	
Date: Jul 31
Value: 1633.89 	
Date: Jul 25
Value: 1631.34 	
Date: Jul 20
Value: 1625.74 	
Date: Jul 15
Value: 1616.12 	
Date: Jul 10
Value: 1612.5 	
Date: Jul 05
Value: 1610.15 	
Date: Jun 30
Value: 1598.94 	
Date: Jun 25
Value: 1592.61 	
Date: Jun 20
Value: 1570.95 	
Date: Jun 15
Value: 1568.48 	
Date: Jun 10
Value: 1562.18 	
Date: Jun 05
Value: 1559.5 	
Date: May 31
Value: 2144.46 	
Date: May 25
Value: 2135.73 	
Date: May 20
Value: 2127.07 	
Date: May 15
Value: 2099.39 	
Date: May 10
Value: 2091.08 	
Date: May 05
Value: 2082.98 	
Date: Apr 30
Value: 2065.27 	
Date: Apr 25
Value: 2059.16 	
Date: Apr 20
Value: 2016.05 	
Date: Apr 15
Value: 1987.44 	
Date: Apr 10
Value: 1984.31 	
Date: Apr 05
Value: 1981.24 	
Date: Mar 31
Value: 1975.85 	
Date: Mar 25
Value: 1955.68 	
Date: Mar 20
Value: 1951.54 	
Date: Mar 15
Value: 1942.76 	
Date: Mar 10
Value: 1928.11 	
Date: Mar 05
Value: 1917.84 	
Date: Feb 28
Value: 1869.51 	
Date: Feb 25
Value: 1864.65 	
Date: Feb 20
Value: 1859.35 	
Date: Feb 15
Value: 1858.54 	
Date: Feb 10
Value: 1846.25 	
Date: Feb 05
Value: 1841.04 	
Date: Jan 31
Value: 1839.71 	
Date: Jan 25
Value: 1838.66 	
Date: Jan 20
Value: 1834.96 	
Date: Jan 15
Value: 1817.86 	
Date: Jan 10
Value: 1814.59 	
Date: Jan 05
Value: 1792.46 	
Date: Dec 31
Value: 1782.74 	
Date: Dec 25
Value: 1780.86 	
Date: Dec 20
Value: 1769.22 	
Date: Dec 15
Value: 1766.84 	
Date: Dec 10
Value: 1728.54 	
Date: Dec 05
Value: 1722.77 	
Date: Nov 30
Value: 1709.14 	
Date: Nov 25
Value: 1665.41 	
Date: Nov 20
Value: 1642.44 	
Date: Nov 15
Value: 1635.08 	
Date: Nov 10
Value: 1629.51 	
Date: Nov 05
Value: 1608.58 	
Date: Oct 31
Value: 2355.09 	
Date: Oct 25
Value: 2352.89 	
Date: Oct 20
Value: 2351.29 	
Date: Oct 15
Value: 2349.64 	
Date: Oct 10
Value: 2347.83 	
Date: Oct 05
Value: 2340.11 	
Date: Sep 30
Value: 2306.44 	
Date: Sep 25
Value: 2300.98 	
Date: Sep 20
Value: 2298.47 	
Date: Sep 15
Value: 2288.27 	
Date: Sep 10
Value: 2280.03 	
Date: Sep 05
Value: 2266.71 	
Date: Aug 31
Value: 2264.16 	
Date: Aug 25
Value: 2256.32 	
Date: Aug 20
Value: 2247.43 	
Date: Aug 15
Value: 2230.5 	
Date: Aug 10
Value: 2227.86 	
Date: Aug 05
Value: 2225.24 	
Date: Jul 31
Value: 2222.6 	
Date: Jul 25
Value: 2220.04 	
Date: Jul 20
Value: 2214.45 	
Date: Jul 15
Value: 2204.83 	
Date: Jul 10
Value: 2201.21 	
Date: Jul 05
Value: 2198.86 	
Date: Jun 30
Value: 2187.65 	
Date: Jun 25
Value: 2181.31 	
Date: Jun 20
Value: 2159.65 	
Date: Jun 15
Value: 2157.19 	
Date: Jun 10
Value: 2150.89 	
Date: Jun 05
Value: 2148.21 	
Date: May 31
Value: 725.25 	
Date: May 25
Value: 711.96 	
Date: May 20
Value: 698.56 	
Date: May 15
Value: 687.29 	
Date: May 10
Value: 673.88 	
Date: May 05
Value: 661.02 	
Date: Apr 30
Value: 647.53 	
Date: Apr 25
Value: 636.79 	
Date: Apr 20
Value: 624.7 	
Date: Apr 15
Value: 609.68 	
Date: Apr 10
Value: 595.53 	
Date: Apr 05
Value: 582.83 	
Date: Mar 31
Value: 569.82 	
Date: Mar 25
Value: 555.29 	
Date: Mar 20
Value: 544.22 	
Date: Mar 15
Value: 533.24 	
Date: Mar 10
Value: 524.88 	
Date: Mar 05
Value: 512.58 	
Date: Feb 28
Value: 499.94 	
Date: Feb 25
Value: 495.4 	
Date: Feb 20
Value: 485.89 	
Date: Feb 15
Value: 479.1 	
Date: Feb 10
Value: 469.17 	
Date: Feb 05
Value: 460.41 	
Date: Jan 31
Value: 451.1 	
Date: Jan 25
Value: 436.88 	
Date: Jan 20
Value: 424.53 	
Date: Jan 15
Value: 415.51 	
Date: Jan 10
Value: 406.94 	
Date: Jan 05
Value: 395.46 	
Date: Dec 31
Value: 384.1 	
Date: Dec 25
Value: 371.7 	
Date: Dec 20
Value: 359.34 	
Date: Dec 15
Value: 347.39 	
Date: Dec 10
Value: 335.92 	
Date: Dec 05
Value: 324.39 	
Date: Nov 30
Value: 308.8 	
Date: Nov 25
Value: 296.2 	
Date: Nov 20
Value: 283.5 	
Date: Nov 15
Value: 268.26 	
Date: Nov 10
Value: 255.66 	
Date: Nov 05
Value: 243.75 	
Date: Oct 31
Value: 961.09 	
Date: Oct 25
Value: 948.4 	
Date: Oct 20
Value: 935.74 	
Date: Oct 15
Value: 925.37 	
Date: Oct 10
Value: 910.71 	
Date: Oct 05
Value: 898.92 	
Date: Sep 30
Value: 890.12 	
Date: Sep 25
Value: 883.43 	
Date: Sep 20
Value: 878.35 	
Date: Sep 15
Value: 873.51 	
Date: Sep 10
Value: 869.14 	
Date: Sep 05
Value: 863.58 	
Date: Aug 31
Value: 858.62 	
Date: Aug 25
Value: 848.85 	
Date: Aug 20
Value: 841.36 	
Date: Aug 15
Value: 834.8 	
Date: Aug 10
Value: 828.36 	
Date: Aug 05
Value: 817.78 	
Date: Jul 31
Value: 810.06 	
Date: Jul 25
Value: 802.08 	
Date: Jul 20
Value: 797.34 	
Date: Jul 15
Value: 792.85 	
Date: Jul 10
Value: 786.66 	
Date: Jul 05
Value: 780.85 	
Date: Jun 30
Value: 773.79 	
Date: Jun 25
Value: 767.98 	
Date: Jun 20
Value: 760.75 	
Date: Jun 15
Value: 750.81 	
Date: Jun 10
Value: 743.15 	
Date: Jun 05
Value: 734.77

	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1343.61 	
Date: May 25
Value: 1336.71 	
Date: May 20
Value: 1321.55 	
Date: May 15
Value: 1297.54 	
Date: May 10
Value: 1288.5 	
Date: May 05
Value: 1269.47 	
Date: Apr 30
Value: 1250.45 	
Date: Apr 25
Value: 1245.4 	
Date: Apr 20
Value: 1828.19 	
Date: Apr 15
Value: 1824.09 	
Date: Apr 10
Value: 1818.92 	
Date: Apr 05
Value: 1815.18 	
Date: Mar 31
Value: 1804.96 	
Date: Mar 25
Value: 1767.16 	
Date: Mar 20
Value: 1753.94 	
Date: Mar 15
Value: 1750.54 	
Date: Mar 10
Value: 1744.01 	
Date: Mar 05
Value: 1742.29 	
Date: Feb 28
Value: 1737.77 	
Date: Feb 25
Value: 1736.97 	
Date: Feb 20
Value: 1736 	
Date: Feb 15
Value: 1734.42 	
Date: Feb 10
Value: 1733.47 	
Date: Feb 05
Value: 1732.74 	
Date: Jan 31
Value: 1731.83 	
Date: Jan 25
Value: 1729.01 	
Date: Jan 20
Value: 1728.3 	
Date: Jan 15
Value: 1727.13 	
Date: Jan 10
Value: 1719.57 	
Date: Jan 05
Value: 1717.45 	
Date: Dec 31
Value: 1713.82 	
Date: Dec 25
Value: 1707.21 	
Date: Dec 20
Value: 1669.46 	
Date: Dec 15
Value: 1664.5 	
Date: Dec 10
Value: 1656.16 	
Date: Dec 05
Value: 1622.53 	
Date: Nov 30
Value: 1609.79 	
Date: Nov 25
Value: 1593.56 	
Date: Nov 20
Value: 1570.48 	
Date: Nov 15
Value: 1559.14 	
Date: Nov 10
Value: 1556.02 	
Date: Nov 05
Value: 1554.84 	
Date: Oct 31
Value: 1553.76 	
Date: Oct 25
Value: 1552.1 	
Date: Oct 20
Value: 1550.82 	
Date: Oct 15
Value: 1549.56 	
Date: Oct 10
Value: 1546.08 	
Date: Oct 05
Value: 1541.55 	
Date: Sep 30
Value: 1519.68 	
Date: Sep 25
Value: 1514.67 	
Date: Sep 20
Value: 1511.38 	
Date: Sep 15
Value: 1500.88 	
Date: Sep 10
Value: 1489.69 	
Date: Sep 05
Value: 1478.84 	
Date: Aug 31
Value: 1475.94 	
Date: Aug 25
Value: 1471.43 	
Date: Aug 20
Value: 1467.54 	
Date: Aug 15
Value: 1441.11 	
Date: Aug 10
Value: 1438.59 	
Date: Aug 05
Value: 1436.8 	
Date: Jul 31
Value: 1434.16 	
Date: Jul 25
Value: 1431.9 	
Date: Jul 20
Value: 1428.64 	
Date: Jul 15
Value: 1423.46 	
Date: Jul 10
Value: 1421.59 	
Date: Jul 05
Value: 1419.71 	
Date: Jun 30
Value: 1415.79 	
Date: Jun 25
Value: 1385.88 	
Date: Jun 20
Value: 1360.18 	
Date: Jun 15
Value: 1357.87 	
Date: Jun 10
Value: 1349.79 	
Date: Jun 05
Value: 1345.9 	
Date: May 31
Value: 1867.52 	
Date: May 25
Value: 1860.63 	
Date: May 20
Value: 1845.46 	
Date: May 15
Value: 1821.46 	
Date: May 10
Value: 1812.41 	
Date: May 05
Value: 1793.38 	
Date: Apr 30
Value: 1774.36 	
Date: Apr 25
Value: 1769.31 	
Date: Apr 20
Value: 1737.38 	
Date: Apr 15
Value: 1716.99 	
Date: Apr 10
Value: 1714.53 	
Date: Apr 05
Value: 1712.15 	
Date: Mar 31
Value: 1706.36 	
Date: Mar 25
Value: 1695.08 	
Date: Mar 20
Value: 1688.26 	
Date: Mar 15
Value: 1684.67 	
Date: Mar 10
Value: 1665.96 	
Date: Mar 05
Value: 1655.17 	
Date: Feb 28
Value: 1640.7 	
Date: Feb 25
Value: 1635.51 	
Date: Feb 20
Value: 1630.93 	
Date: Feb 15
Value: 1630.14 	
Date: Feb 10
Value: 1619.23 	
Date: Feb 05
Value: 1612.54 	
Date: Jan 31
Value: 1611.14 	
Date: Jan 25
Value: 1610.29 	
Date: Jan 20
Value: 1609.16 	
Date: Jan 15
Value: 1596.87 	
Date: Jan 10
Value: 1594.96 	
Date: Jan 05
Value: 1588.04 	
Date: Dec 31
Value: 1579.9 	
Date: Dec 25
Value: 1578.56 	
Date: Dec 20
Value: 1566.83 	
Date: Dec 15
Value: 1565.22 	
Date: Dec 10
Value: 1538.56 	
Date: Dec 05
Value: 1533.66 	
Date: Nov 30
Value: 1523.74 	
Date: Nov 25
Value: 1496.97 	
Date: Nov 20
Value: 1479.23 	
Date: Nov 15
Value: 1463.89 	
Date: Nov 10
Value: 1459.23 	
Date: Nov 05
Value: 1441.76 	
Date: Oct 31
Value: 2077.67 	
Date: Oct 25
Value: 2076.01 	
Date: Oct 20
Value: 2074.73 	
Date: Oct 15
Value: 2073.48 	
Date: Oct 10
Value: 2069.99 	
Date: Oct 05
Value: 2065.46 	
Date: Sep 30
Value: 2043.6 	
Date: Sep 25
Value: 2038.58 	
Date: Sep 20
Value: 2035.29 	
Date: Sep 15
Value: 2024.79 	
Date: Sep 10
Value: 2013.61 	
Date: Sep 05
Value: 2002.75 	
Date: Aug 31
Value: 1999.85 	
Date: Aug 25
Value: 1995.34 	
Date: Aug 20
Value: 1991.46 	
Date: Aug 15
Value: 1965.02 	
Date: Aug 10
Value: 1962.5 	
Date: Aug 05
Value: 1960.71 	
Date: Jul 31
Value: 1958.07 	
Date: Jul 25
Value: 1955.81 	
Date: Jul 20
Value: 1952.56 	
Date: Jul 15
Value: 1947.38 	
Date: Jul 10
Value: 1945.5 	
Date: Jul 05
Value: 1943.62 	
Date: Jun 30
Value: 1939.71 	
Date: Jun 25
Value: 1909.79 	
Date: Jun 20
Value: 1884.09 	
Date: Jun 15
Value: 1881.78 	
Date: Jun 10
Value: 1873.7 	
Date: Jun 05
Value: 1869.82 	
Date: May 31
Value: 627.82 	
Date: May 25
Value: 615.54 	
Date: May 20
Value: 603.24 	
Date: May 15
Value: 593.25 	
Date: May 10
Value: 580.88 	
Date: May 05
Value: 568.91 	
Date: Apr 30
Value: 557.77 	
Date: Apr 25
Value: 548.63 	
Date: Apr 20
Value: 536.97 	
Date: Apr 15
Value: 523.9 	
Date: Apr 10
Value: 511.75 	
Date: Apr 05
Value: 500.02 	
Date: Mar 31
Value: 488.87 	
Date: Mar 25
Value: 475.82 	
Date: Mar 20
Value: 467.05 	
Date: Mar 15
Value: 458.17 	
Date: Mar 10
Value: 450.86 	
Date: Mar 05
Value: 441.74 	
Date: Feb 28
Value: 432.6 	
Date: Feb 25
Value: 428.53 	
Date: Feb 20
Value: 420.52 	
Date: Feb 15
Value: 414.57 	
Date: Feb 10
Value: 406.38 	
Date: Feb 05
Value: 399.18 	
Date: Jan 31
Value: 393.4 	
Date: Jan 25
Value: 384.82 	
Date: Jan 20
Value: 377.76 	
Date: Jan 15
Value: 373.01 	
Date: Jan 10
Value: 369.04 	
Date: Jan 05
Value: 362.87 	
Date: Dec 31
Value: 356.78 	
Date: Dec 25
Value: 346.03 	
Date: Dec 20
Value: 337.01 	
Date: Dec 15
Value: 328.16 	
Date: Dec 10
Value: 319.42 	
Date: Dec 05
Value: 309.67 	
Date: Nov 30
Value: 297.53 	
Date: Nov 25
Value: 289.15 	
Date: Nov 20
Value: 277.75 	
Date: Nov 15
Value: 265.32 	
Date: Nov 10
Value: 255.32 	
Date: Nov 05
Value: 245.86 	
Date: Oct 31
Value: 867.57 	
Date: Oct 25
Value: 859 	
Date: Oct 20
Value: 849.96 	
Date: Oct 15
Value: 843.08 	
Date: Oct 10
Value: 832.65 	
Date: Oct 05
Value: 823.26 	
Date: Sep 30
Value: 816.09 	
Date: Sep 25
Value: 809.93 	
Date: Sep 20
Value: 804.58 	
Date: Sep 15
Value: 799.57 	
Date: Sep 10
Value: 794.29 	
Date: Sep 05
Value: 789.29 	
Date: Aug 31
Value: 782.69 	
Date: Aug 25
Value: 772.45 	
Date: Aug 20
Value: 764.91 	
Date: Aug 15
Value: 757.76 	
Date: Aug 10
Value: 749.95 	
Date: Aug 05
Value: 738.81 	
Date: Jul 31
Value: 730.6 	
Date: Jul 25
Value: 720.76 	
Date: Jul 20
Value: 715.05 	
Date: Jul 15
Value: 710.18 	
Date: Jul 10
Value: 703.71 	
Date: Jul 05
Value: 697.38 	
Date: Jun 30
Value: 690.33 	
Date: Jun 25
Value: 682.51 	
Date: Jun 20
Value: 673.28 	
Date: Jun 15
Value: 661.37 	
Date: Jun 10
Value: 649.95 	
Date: Jun 05
Value: 639.88 	
Date: May 31
Value: 1343.61 	
Date: May 25
Value: 1336.71 	
Date: May 20
Value: 1321.55 	
Date: May 15
Value: 1297.54 	
Date: May 10
Value: 1288.5 	
Date: May 05
Value: 1269.47 	
Date: Apr 30
Value: 1250.45 	
Date: Apr 25
Value: 1245.4 	
Date: Apr 20
Value: 1828.19 	
Date: Apr 15
Value: 1824.09 	
Date: Apr 10
Value: 1818.92 	
Date: Apr 05
Value: 1815.18 	
Date: Mar 31
Value: 1804.96 	
Date: Mar 25
Value: 1767.16 	
Date: Mar 20
Value: 1753.94 	
Date: Mar 15
Value: 1750.54 	
Date: Mar 10
Value: 1744.01 	
Date: Mar 05
Value: 1742.29 	
Date: Feb 28
Value: 1737.77 	
Date: Feb 25
Value: 1736.97 	
Date: Feb 20
Value: 1736 	
Date: Feb 15
Value: 1734.42 	
Date: Feb 10
Value: 1733.47 	
Date: Feb 05
Value: 1732.74 	
Date: Jan 31
Value: 1731.83 	
Date: Jan 25
Value: 1729.01 	
Date: Jan 20
Value: 1728.3 	
Date: Jan 15
Value: 1727.13 	
Date: Jan 10
Value: 1719.57 	
Date: Jan 05
Value: 1717.45 	
Date: Dec 31
Value: 1713.82 	
Date: Dec 25
Value: 1707.21 	
Date: Dec 20
Value: 1669.46 	
Date: Dec 15
Value: 1664.5 	
Date: Dec 10
Value: 1656.16 	
Date: Dec 05
Value: 1622.53 	
Date: Nov 30
Value: 1609.79 	
Date: Nov 25
Value: 1593.56 	
Date: Nov 20
Value: 1570.48 	
Date: Nov 15
Value: 1559.14 	
Date: Nov 10
Value: 1556.02 	
Date: Nov 05
Value: 1554.84 	
Date: Oct 31
Value: 1553.76 	
Date: Oct 25
Value: 1552.1 	
Date: Oct 20
Value: 1550.82 	
Date: Oct 15
Value: 1549.56 	
Date: Oct 10
Value: 1546.08 	
Date: Oct 05
Value: 1541.55 	
Date: Sep 30
Value: 1519.68 	
Date: Sep 25
Value: 1514.67 	
Date: Sep 20
Value: 1511.38 	
Date: Sep 15
Value: 1500.88 	
Date: Sep 10
Value: 1489.69 	
Date: Sep 05
Value: 1478.84 	
Date: Aug 31
Value: 1475.94 	
Date: Aug 25
Value: 1471.43 	
Date: Aug 20
Value: 1467.54 	
Date: Aug 15
Value: 1441.11 	
Date: Aug 10
Value: 1438.59 	
Date: Aug 05
Value: 1436.8 	
Date: Jul 31
Value: 1434.16 	
Date: Jul 25
Value: 1431.9 	
Date: Jul 20
Value: 1428.64 	
Date: Jul 15
Value: 1423.46 	
Date: Jul 10
Value: 1421.59 	
Date: Jul 05
Value: 1419.71 	
Date: Jun 30
Value: 1415.79 	
Date: Jun 25
Value: 1385.88 	
Date: Jun 20
Value: 1360.18 	
Date: Jun 15
Value: 1357.87 	
Date: Jun 10
Value: 1349.79 	
Date: Jun 05
Value: 1345.9 	
Date: May 31
Value: 1867.52 	
Date: May 25
Value: 1860.63 	
Date: May 20
Value: 1845.46 	
Date: May 15
Value: 1821.46 	
Date: May 10
Value: 1812.41 	
Date: May 05
Value: 1793.38 	
Date: Apr 30
Value: 1774.36 	
Date: Apr 25
Value: 1769.31 	
Date: Apr 20
Value: 1737.38 	
Date: Apr 15
Value: 1716.99 	
Date: Apr 10
Value: 1714.53 	
Date: Apr 05
Value: 1712.15 	
Date: Mar 31
Value: 1706.36 	
Date: Mar 25
Value: 1695.08 	
Date: Mar 20
Value: 1688.26 	
Date: Mar 15
Value: 1684.67 	
Date: Mar 10
Value: 1665.96 	
Date: Mar 05
Value: 1655.17 	
Date: Feb 28
Value: 1640.7 	
Date: Feb 25
Value: 1635.51 	
Date: Feb 20
Value: 1630.93 	
Date: Feb 15
Value: 1630.14 	
Date: Feb 10
Value: 1619.23 	
Date: Feb 05
Value: 1612.54 	
Date: Jan 31
Value: 1611.14 	
Date: Jan 25
Value: 1610.29 	
Date: Jan 20
Value: 1609.16 	
Date: Jan 15
Value: 1596.87 	
Date: Jan 10
Value: 1594.96 	
Date: Jan 05
Value: 1588.04 	
Date: Dec 31
Value: 1579.9 	
Date: Dec 25
Value: 1578.56 	
Date: Dec 20
Value: 1566.83 	
Date: Dec 15
Value: 1565.22 	
Date: Dec 10
Value: 1538.56 	
Date: Dec 05
Value: 1533.66 	
Date: Nov 30
Value: 1523.74 	
Date: Nov 25
Value: 1496.97 	
Date: Nov 20
Value: 1479.23 	
Date: Nov 15
Value: 1463.89 	
Date: Nov 10
Value: 1459.23 	
Date: Nov 05
Value: 1441.76 	
Date: Oct 31
Value: 2077.67 	
Date: Oct 25
Value: 2076.01 	
Date: Oct 20
Value: 2074.73 	
Date: Oct 15
Value: 2073.48 	
Date: Oct 10
Value: 2069.99 	
Date: Oct 05
Value: 2065.46 	
Date: Sep 30
Value: 2043.6 	
Date: Sep 25
Value: 2038.58 	
Date: Sep 20
Value: 2035.29 	
Date: Sep 15
Value: 2024.79 	
Date: Sep 10
Value: 2013.61 	
Date: Sep 05
Value: 2002.75 	
Date: Aug 31
Value: 1999.85 	
Date: Aug 25
Value: 1995.34 	
Date: Aug 20
Value: 1991.46 	
Date: Aug 15
Value: 1965.02 	
Date: Aug 10
Value: 1962.5 	
Date: Aug 05
Value: 1960.71 	
Date: Jul 31
Value: 1958.07 	
Date: Jul 25
Value: 1955.81 	
Date: Jul 20
Value: 1952.56 	
Date: Jul 15
Value: 1947.38 	
Date: Jul 10
Value: 1945.5 	
Date: Jul 05
Value: 1943.62 	
Date: Jun 30
Value: 1939.71 	
Date: Jun 25
Value: 1909.79 	
Date: Jun 20
Value: 1884.09 	
Date: Jun 15
Value: 1881.78 	
Date: Jun 10
Value: 1873.7 	
Date: Jun 05
Value: 1869.82 	
Date: May 31
Value: 627.82 	
Date: May 25
Value: 615.54 	
Date: May 20
Value: 603.24 	
Date: May 15
Value: 593.25 	
Date: May 10
Value: 580.88 	
Date: May 05
Value: 568.91 	
Date: Apr 30
Value: 557.77 	
Date: Apr 25
Value: 548.63 	
Date: Apr 20
Value: 536.97 	
Date: Apr 15
Value: 523.9 	
Date: Apr 10
Value: 511.75 	
Date: Apr 05
Value: 500.02 	
Date: Mar 31
Value: 488.87 	
Date: Mar 25
Value: 475.82 	
Date: Mar 20
Value: 467.05 	
Date: Mar 15
Value: 458.17 	
Date: Mar 10
Value: 450.86 	
Date: Mar 05
Value: 441.74 	
Date: Feb 28
Value: 432.6 	
Date: Feb 25
Value: 428.53 	
Date: Feb 20
Value: 420.52 	
Date: Feb 15
Value: 414.57 	
Date: Feb 10
Value: 406.38 	
Date: Feb 05
Value: 399.18 	
Date: Jan 31
Value: 393.4 	
Date: Jan 25
Value: 384.82 	
Date: Jan 20
Value: 377.76 	
Date: Jan 15
Value: 373.01 	
Date: Jan 10
Value: 369.04 	
Date: Jan 05
Value: 362.87 	
Date: Dec 31
Value: 356.78 	
Date: Dec 25
Value: 346.03 	
Date: Dec 20
Value: 337.01 	
Date: Dec 15
Value: 328.16 	
Date: Dec 10
Value: 319.42 	
Date: Dec 05
Value: 309.67 	
Date: Nov 30
Value: 297.53 	
Date: Nov 25
Value: 289.15 	
Date: Nov 20
Value: 277.75 	
Date: Nov 15
Value: 265.32 	
Date: Nov 10
Value: 255.32 	
Date: Nov 05
Value: 245.86 	
Date: Oct 31
Value: 867.57 	
Date: Oct 25
Value: 859 	
Date: Oct 20
Value: 849.96 	
Date: Oct 15
Value: 843.08 	
Date: Oct 10
Value: 832.65 	
Date: Oct 05
Value: 823.26 	
Date: Sep 30
Value: 816.09 	
Date: Sep 25
Value: 809.93 	
Date: Sep 20
Value: 804.58 	
Date: Sep 15
Value: 799.57 	
Date: Sep 10
Value: 794.29 	
Date: Sep 05
Value: 789.29 	
Date: Aug 31
Value: 782.69 	
Date: Aug 25
Value: 772.45 	
Date: Aug 20
Value: 764.91 	
Date: Aug 15
Value: 757.76 	
Date: Aug 10
Value: 749.95 	
Date: Aug 05
Value: 738.81 	
Date: Jul 31
Value: 730.6 	
Date: Jul 25
Value: 720.76 	
Date: Jul 20
Value: 715.05 	
Date: Jul 15
Value: 710.18 	
Date: Jul 10
Value: 703.71 	
Date: Jul 05
Value: 697.38 	
Date: Jun 30
Value: 690.33 	
Date: Jun 25
Value: 682.51 	
Date: Jun 20
Value: 673.28 	
Date: Jun 15
Value: 661.37 	
Date: Jun 10
Value: 649.95 	
Date: Jun 05
Value: 639.88

	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93
	
Date: May 31
Value: 1700.48 	
Date: May 25
Value: 1689.8 	
Date: May 20
Value: 1679.8 	
Date: May 15
Value: 1654.67 	
Date: May 10
Value: 1647.13 	
Date: May 05
Value: 1638.56 	
Date: Apr 30
Value: 1617.17 	
Date: Apr 25
Value: 1612.2 	
Date: Apr 20
Value: 2328.58 	
Date: Apr 15
Value: 2320.55 	
Date: Apr 10
Value: 2312.62 	
Date: Apr 05
Value: 2300.6 	
Date: Mar 31
Value: 2293.38 	
Date: Mar 25
Value: 2254 	
Date: Mar 20
Value: 2219.51 	
Date: Mar 15
Value: 2212.87 	
Date: Mar 10
Value: 2200.38 	
Date: Mar 05
Value: 2198.4 	
Date: Feb 28
Value: 2193.54 	
Date: Feb 25
Value: 2190.34 	
Date: Feb 20
Value: 2188.86 	
Date: Feb 15
Value: 2186.79 	
Date: Feb 10
Value: 2184.9 	
Date: Feb 05
Value: 2183.65 	
Date: Jan 31
Value: 2182.31 	
Date: Jan 25
Value: 2173.92 	
Date: Jan 20
Value: 2172.82 	
Date: Jan 15
Value: 2171.47 	
Date: Jan 10
Value: 2147.55 	
Date: Jan 05
Value: 2144.64 	
Date: Dec 31
Value: 2140.78 	
Date: Dec 25
Value: 2137.01 	
Date: Dec 20
Value: 2103.24 	
Date: Dec 15
Value: 2094.07 	
Date: Dec 10
Value: 2079.27 	
Date: Dec 05
Value: 2054.59 	
Date: Nov 30
Value: 2031.28 	
Date: Nov 25
Value: 2004.1 	
Date: Nov 20
Value: 1974.24 	
Date: Nov 15
Value: 1964.52 	
Date: Nov 10
Value: 1958.95 	
Date: Nov 05
Value: 1956.63 	
Date: Oct 31
Value: 1954.34 	
Date: Oct 25
Value: 1950.54 	
Date: Oct 20
Value: 1947.85 	
Date: Oct 15
Value: 1945.05 	
Date: Oct 10
Value: 1942.43 	
Date: Oct 05
Value: 1935.06 	
Date: Sep 30
Value: 1897.17 	
Date: Sep 25
Value: 1890.19 	
Date: Sep 20
Value: 1885.91 	
Date: Sep 15
Value: 1869.61 	
Date: Sep 10
Value: 1853.9 	
Date: Sep 05
Value: 1831.26 	
Date: Aug 31
Value: 1825.17 	
Date: Aug 25
Value: 1812.92 	
Date: Aug 20
Value: 1805.25 	
Date: Aug 15
Value: 1789.74 	
Date: Aug 10
Value: 1787.59 	
Date: Aug 05
Value: 1785.35 	
Date: Jul 31
Value: 1783.17 	
Date: Jul 25
Value: 1780.17 	
Date: Jul 20
Value: 1775.98 	
Date: Jul 15
Value: 1768.99 	
Date: Jul 10
Value: 1761.99 	
Date: Jul 05
Value: 1759.02 	
Date: Jun 30
Value: 1745.98 	
Date: Jun 25
Value: 1737.07 	
Date: Jun 20
Value: 1721.35 	
Date: Jun 15
Value: 1717.33 	
Date: Jun 10
Value: 1711.7 	
Date: Jun 05
Value: 1707.12 	
Date: May 31
Value: 2344.33 	
Date: May 25
Value: 2333.65 	
Date: May 20
Value: 2323.64 	
Date: May 15
Value: 2298.51 	
Date: May 10
Value: 2290.97 	
Date: May 05
Value: 2282.41 	
Date: Apr 30
Value: 2261.01 	
Date: Apr 25
Value: 2256.04 	
Date: Apr 20
Value: 2215.32 	
Date: Apr 15
Value: 2186.33 	
Date: Apr 10
Value: 2183.03 	
Date: Apr 05
Value: 2179.99 	
Date: Mar 31
Value: 2177.24 	
Date: Mar 25
Value: 2157.06 	
Date: Mar 20
Value: 2153 	
Date: Mar 15
Value: 2146.69 	
Date: Mar 10
Value: 2133.46 	
Date: Mar 05
Value: 2123.49 	
Date: Feb 28
Value: 2063.09 	
Date: Feb 25
Value: 2055.91 	
Date: Feb 20
Value: 2049.18 	
Date: Feb 15
Value: 2047.9 	
Date: Feb 10
Value: 2031.65 	
Date: Feb 05
Value: 2028.85 	
Date: Jan 31
Value: 2026.89 	
Date: Jan 25
Value: 2026.16 	
Date: Jan 20
Value: 2025.05 	
Date: Jan 15
Value: 2002.04 	
Date: Jan 10
Value: 2001.27 	
Date: Jan 05
Value: 1979.96 	
Date: Dec 31
Value: 1968.62 	
Date: Dec 25
Value: 1963.64 	
Date: Dec 20
Value: 1952.01 	
Date: Dec 15
Value: 1945.84 	
Date: Dec 10
Value: 1905.73 	
Date: Dec 05
Value: 1897.99 	
Date: Nov 30
Value: 1884.4 	
Date: Nov 25
Value: 1858.47 	
Date: Nov 20
Value: 1836.18 	
Date: Nov 15
Value: 1828.29 	
Date: Nov 10
Value: 1804.86 	
Date: Nov 05
Value: 1765.15 	
Date: Oct 31
Value: 2598.18 	
Date: Oct 25
Value: 2594.39 	
Date: Oct 20
Value: 2591.7 	
Date: Oct 15
Value: 2588.9 	
Date: Oct 10
Value: 2586.28 	
Date: Oct 05
Value: 2578.91 	
Date: Sep 30
Value: 2541.02 	
Date: Sep 25
Value: 2534.04 	
Date: Sep 20
Value: 2529.76 	
Date: Sep 15
Value: 2513.46 	
Date: Sep 10
Value: 2497.75 	
Date: Sep 05
Value: 2475.11 	
Date: Aug 31
Value: 2469.01 	
Date: Aug 25
Value: 2456.77 	
Date: Aug 20
Value: 2449.1 	
Date: Aug 15
Value: 2433.59 	
Date: Aug 10
Value: 2431.43 	
Date: Aug 05
Value: 2429.2 	
Date: Jul 31
Value: 2427.01 	
Date: Jul 25
Value: 2424.01 	
Date: Jul 20
Value: 2419.83 	
Date: Jul 15
Value: 2412.84 	
Date: Jul 10
Value: 2405.84 	
Date: Jul 05
Value: 2402.86 	
Date: Jun 30
Value: 2389.83 	
Date: Jun 25
Value: 2380.91 	
Date: Jun 20
Value: 2365.19 	
Date: Jun 15
Value: 2361.17 	
Date: Jun 10
Value: 2355.54 	
Date: Jun 05
Value: 2350.97 	
Date: May 31
Value: 853.92 	
Date: May 25
Value: 840.85 	
Date: May 20
Value: 828.1 	
Date: May 15
Value: 817.28 	
Date: May 10
Value: 804.67 	
Date: May 05
Value: 791.99 	
Date: Apr 30
Value: 777.89 	
Date: Apr 25
Value: 766.12 	
Date: Apr 20
Value: 753.22 	
Date: Apr 15
Value: 738.12 	
Date: Apr 10
Value: 722.66 	
Date: Apr 05
Value: 710.58 	
Date: Mar 31
Value: 698.05 	
Date: Mar 25
Value: 680.52 	
Date: Mar 20
Value: 667.63 	
Date: Mar 15
Value: 654.74 	
Date: Mar 10
Value: 644.5 	
Date: Mar 05
Value: 631.19 	
Date: Feb 28
Value: 615.88 	
Date: Feb 25
Value: 609.56 	
Date: Feb 20
Value: 595.91 	
Date: Feb 15
Value: 585.98 	
Date: Feb 10
Value: 570.37 	
Date: Feb 05
Value: 557.7 	
Date: Jan 31
Value: 545.7 	
Date: Jan 25
Value: 530.26 	
Date: Jan 20
Value: 518.06 	
Date: Jan 15
Value: 508.94 	
Date: Jan 10
Value: 498.53 	
Date: Jan 05
Value: 485.34 	
Date: Dec 31
Value: 472.95 	
Date: Dec 25
Value: 458.09 	
Date: Dec 20
Value: 445.3 	
Date: Dec 15
Value: 430.95 	
Date: Dec 10
Value: 415.92 	
Date: Dec 05
Value: 401.68 	
Date: Nov 30
Value: 384.08 	
Date: Nov 25
Value: 365.07 	
Date: Nov 20
Value: 346.48 	
Date: Nov 15
Value: 324.48 	
Date: Nov 10
Value: 305.86 	
Date: Nov 05
Value: 287.08 	
Date: Oct 31
Value: 1128.14 	
Date: Oct 25
Value: 1111.83 	
Date: Oct 20
Value: 1095.09 	
Date: Oct 15
Value: 1081.96 	
Date: Oct 10
Value: 1063.64 	
Date: Oct 05
Value: 1048.15 	
Date: Sep 30
Value: 1036.65 	
Date: Sep 25
Value: 1025.55 	
Date: Sep 20
Value: 1015.11 	
Date: Sep 15
Value: 1005.99 	
Date: Sep 10
Value: 996.09 	
Date: Sep 05
Value: 985.85 	
Date: Aug 31
Value: 977.66 	
Date: Aug 25
Value: 968.83 	
Date: Aug 20
Value: 962.79 	
Date: Aug 15
Value: 957.73 	
Date: Aug 10
Value: 952.73 	
Date: Aug 05
Value: 945.72 	
Date: Jul 31
Value: 940.48 	
Date: Jul 25
Value: 931.96 	
Date: Jul 20
Value: 926.8 	
Date: Jul 15
Value: 922.12 	
Date: Jul 10
Value: 915.45 	
Date: Jul 05
Value: 909.35 	
Date: Jun 30
Value: 902.94 	
Date: Jun 25
Value: 896.34 	
Date: Jun 20
Value: 889.29 	
Date: Jun 15
Value: 880.03 	
Date: Jun 10
Value: 872.62 	
Date: Jun 05
Value: 863.86 	
Date: May 31
Value: 1700.48 	
Date: May 25
Value: 1689.8 	
Date: May 20
Value: 1679.8 	
Date: May 15
Value: 1654.67 	
Date: May 10
Value: 1647.13 	
Date: May 05
Value: 1638.56 	
Date: Apr 30
Value: 1617.17 	
Date: Apr 25
Value: 1612.2 	
Date: Apr 20
Value: 2328.58 	
Date: Apr 15
Value: 2320.55 	
Date: Apr 10
Value: 2312.62 	
Date: Apr 05
Value: 2300.6 	
Date: Mar 31
Value: 2293.38 	
Date: Mar 25
Value: 2254 	
Date: Mar 20
Value: 2219.51 	
Date: Mar 15
Value: 2212.87 	
Date: Mar 10
Value: 2200.38 	
Date: Mar 05
Value: 2198.4 	
Date: Feb 28
Value: 2193.54 	
Date: Feb 25
Value: 2190.34 	
Date: Feb 20
Value: 2188.86 	
Date: Feb 15
Value: 2186.79 	
Date: Feb 10
Value: 2184.9 	
Date: Feb 05
Value: 2183.65 	
Date: Jan 31
Value: 2182.31 	
Date: Jan 25
Value: 2173.92 	
Date: Jan 20
Value: 2172.82 	
Date: Jan 15
Value: 2171.47 	
Date: Jan 10
Value: 2147.55 	
Date: Jan 05
Value: 2144.64 	
Date: Dec 31
Value: 2140.78 	
Date: Dec 25
Value: 2137.01 	
Date: Dec 20
Value: 2103.24 	
Date: Dec 15
Value: 2094.07 	
Date: Dec 10
Value: 2079.27 	
Date: Dec 05
Value: 2054.59 	
Date: Nov 30
Value: 2031.28 	
Date: Nov 25
Value: 2004.1 	
Date: Nov 20
Value: 1974.24 	
Date: Nov 15
Value: 1964.52 	
Date: Nov 10
Value: 1958.95 	
Date: Nov 05
Value: 1956.63 	
Date: Oct 31
Value: 1954.34 	
Date: Oct 25
Value: 1950.54 	
Date: Oct 20
Value: 1947.85 	
Date: Oct 15
Value: 1945.05 	
Date: Oct 10
Value: 1942.43 	
Date: Oct 05
Value: 1935.06 	
Date: Sep 30
Value: 1897.17 	
Date: Sep 25
Value: 1890.19 	
Date: Sep 20
Value: 1885.91 	
Date: Sep 15
Value: 1869.61 	
Date: Sep 10
Value: 1853.9 	
Date: Sep 05
Value: 1831.26 	
Date: Aug 31
Value: 1825.17 	
Date: Aug 25
Value: 1812.92 	
Date: Aug 20
Value: 1805.25 	
Date: Aug 15
Value: 1789.74 	
Date: Aug 10
Value: 1787.59 	
Date: Aug 05
Value: 1785.35 	
Date: Jul 31
Value: 1783.17 	
Date: Jul 25
Value: 1780.17 	
Date: Jul 20
Value: 1775.98 	
Date: Jul 15
Value: 1768.99 	
Date: Jul 10
Value: 1761.99 	
Date: Jul 05
Value: 1759.02 	
Date: Jun 30
Value: 1745.98 	
Date: Jun 25
Value: 1737.07 	
Date: Jun 20
Value: 1721.35 	
Date: Jun 15
Value: 1717.33 	
Date: Jun 10
Value: 1711.7 	
Date: Jun 05
Value: 1707.12 	
Date: May 31
Value: 2344.33 	
Date: May 25
Value: 2333.65 	
Date: May 20
Value: 2323.64 	
Date: May 15
Value: 2298.51 	
Date: May 10
Value: 2290.97 	
Date: May 05
Value: 2282.41 	
Date: Apr 30
Value: 2261.01 	
Date: Apr 25
Value: 2256.04 	
Date: Apr 20
Value: 2215.32 	
Date: Apr 15
Value: 2186.33 	
Date: Apr 10
Value: 2183.03 	
Date: Apr 05
Value: 2179.99 	
Date: Mar 31
Value: 2177.24 	
Date: Mar 25
Value: 2157.06 	
Date: Mar 20
Value: 2153 	
Date: Mar 15
Value: 2146.69 	
Date: Mar 10
Value: 2133.46 	
Date: Mar 05
Value: 2123.49 	
Date: Feb 28
Value: 2063.09 	
Date: Feb 25
Value: 2055.91 	
Date: Feb 20
Value: 2049.18 	
Date: Feb 15
Value: 2047.9 	
Date: Feb 10
Value: 2031.65 	
Date: Feb 05
Value: 2028.85 	
Date: Jan 31
Value: 2026.89 	
Date: Jan 25
Value: 2026.16 	
Date: Jan 20
Value: 2025.05 	
Date: Jan 15
Value: 2002.04 	
Date: Jan 10
Value: 2001.27 	
Date: Jan 05
Value: 1979.96 	
Date: Dec 31
Value: 1968.62 	
Date: Dec 25
Value: 1963.64 	
Date: Dec 20
Value: 1952.01 	
Date: Dec 15
Value: 1945.84 	
Date: Dec 10
Value: 1905.73 	
Date: Dec 05
Value: 1897.99 	
Date: Nov 30
Value: 1884.4 	
Date: Nov 25
Value: 1858.47 	
Date: Nov 20
Value: 1836.18 	
Date: Nov 15
Value: 1828.29 	
Date: Nov 10
Value: 1804.86 	
Date: Nov 05
Value: 1765.15 	
Date: Oct 31
Value: 2598.18 	
Date: Oct 25
Value: 2594.39 	
Date: Oct 20
Value: 2591.7 	
Date: Oct 15
Value: 2588.9 	
Date: Oct 10
Value: 2586.28 	
Date: Oct 05
Value: 2578.91 	
Date: Sep 30
Value: 2541.02 	
Date: Sep 25
Value: 2534.04 	
Date: Sep 20
Value: 2529.76 	
Date: Sep 15
Value: 2513.46 	
Date: Sep 10
Value: 2497.75 	
Date: Sep 05
Value: 2475.11 	
Date: Aug 31
Value: 2469.01 	
Date: Aug 25
Value: 2456.77 	
Date: Aug 20
Value: 2449.1 	
Date: Aug 15
Value: 2433.59 	
Date: Aug 10
Value: 2431.43 	
Date: Aug 05
Value: 2429.2 	
Date: Jul 31
Value: 2427.01 	
Date: Jul 25
Value: 2424.01 	
Date: Jul 20
Value: 2419.83 	
Date: Jul 15
Value: 2412.84 	
Date: Jul 10
Value: 2405.84 	
Date: Jul 05
Value: 2402.86 	
Date: Jun 30
Value: 2389.83 	
Date: Jun 25
Value: 2380.91 	
Date: Jun 20
Value: 2365.19 	
Date: Jun 15
Value: 2361.17 	
Date: Jun 10
Value: 2355.54 	
Date: Jun 05
Value: 2350.97 	
Date: May 31
Value: 853.92 	
Date: May 25
Value: 840.85 	
Date: May 20
Value: 828.1 	
Date: May 15
Value: 817.28 	
Date: May 10
Value: 804.67 	
Date: May 05
Value: 791.99 	
Date: Apr 30
Value: 777.89 	
Date: Apr 25
Value: 766.12 	
Date: Apr 20
Value: 753.22 	
Date: Apr 15
Value: 738.12 	
Date: Apr 10
Value: 722.66 	
Date: Apr 05
Value: 710.58 	
Date: Mar 31
Value: 698.05 	
Date: Mar 25
Value: 680.52 	
Date: Mar 20
Value: 667.63 	
Date: Mar 15
Value: 654.74 	
Date: Mar 10
Value: 644.5 	
Date: Mar 05
Value: 631.19 	
Date: Feb 28
Value: 615.88 	
Date: Feb 25
Value: 609.56 	
Date: Feb 20
Value: 595.91 	
Date: Feb 15
Value: 585.98 	
Date: Feb 10
Value: 570.37 	
Date: Feb 05
Value: 557.7 	
Date: Jan 31
Value: 545.7 	
Date: Jan 25
Value: 530.26 	
Date: Jan 20
Value: 518.06 	
Date: Jan 15
Value: 508.94 	
Date: Jan 10
Value: 498.53 	
Date: Jan 05
Value: 485.34 	
Date: Dec 31
Value: 472.95 	
Date: Dec 25
Value: 458.09 	
Date: Dec 20
Value: 445.3 	
Date: Dec 15
Value: 430.95 	
Date: Dec 10
Value: 415.92 	
Date: Dec 05
Value: 401.68 	
Date: Nov 30
Value: 384.08 	
Date: Nov 25
Value: 365.07 	
Date: Nov 20
Value: 346.48 	
Date: Nov 15
Value: 324.48 	
Date: Nov 10
Value: 305.86 	
Date: Nov 05
Value: 287.08 	
Date: Oct 31
Value: 1128.14 	
Date: Oct 25
Value: 1111.83 	
Date: Oct 20
Value: 1095.09 	
Date: Oct 15
Value: 1081.96 	
Date: Oct 10
Value: 1063.64 	
Date: Oct 05
Value: 1048.15 	
Date: Sep 30
Value: 1036.65 	
Date: Sep 25
Value: 1025.55 	
Date: Sep 20
Value: 1015.11 	
Date: Sep 15
Value: 1005.99 	
Date: Sep 10
Value: 996.09 	
Date: Sep 05
Value: 985.85 	
Date: Aug 31
Value: 977.66 	
Date: Aug 25
Value: 968.83 	
Date: Aug 20
Value: 962.79 	
Date: Aug 15
Value: 957.73 	
Date: Aug 10
Value: 952.73 	
Date: Aug 05
Value: 945.72 	
Date: Jul 31
Value: 940.48 	
Date: Jul 25
Value: 931.96 	
Date: Jul 20
Value: 926.8 	
Date: Jul 15
Value: 922.12 	
Date: Jul 10
Value: 915.45 	
Date: Jul 05
Value: 909.35 	
Date: Jun 30
Value: 902.94 	
Date: Jun 25
Value: 896.34 	
Date: Jun 20
Value: 889.29 	
Date: Jun 15
Value: 880.03 	
Date: Jun 10
Value: 872.62 	
Date: Jun 05
Value: 863.86

	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18
	
Date: May 31
Value: 1458.03 	
Date: May 25
Value: 1450.71 	
Date: May 20
Value: 1432.81 	
Date: May 15
Value: 1407.58 	
Date: May 10
Value: 1397.95 	
Date: May 05
Value: 1376.76 	
Date: Apr 30
Value: 1357.31 	
Date: Apr 25
Value: 1352.43 	
Date: Apr 20
Value: 1961.74 	
Date: Apr 15
Value: 1957.28 	
Date: Apr 10
Value: 1950.98 	
Date: Apr 05
Value: 1946.85 	
Date: Mar 31
Value: 1935.45 	
Date: Mar 25
Value: 1894.22 	
Date: Mar 20
Value: 1879.85 	
Date: Mar 15
Value: 1875.87 	
Date: Mar 10
Value: 1869.79 	
Date: Mar 05
Value: 1867.73 	
Date: Feb 28
Value: 1862.47 	
Date: Feb 25
Value: 1861.68 	
Date: Feb 20
Value: 1860.52 	
Date: Feb 15
Value: 1858.57 	
Date: Feb 10
Value: 1857.38 	
Date: Feb 05
Value: 1856.47 	
Date: Jan 31
Value: 1855.07 	
Date: Jan 25
Value: 1852.3 	
Date: Jan 20
Value: 1851.38 	
Date: Jan 15
Value: 1850.06 	
Date: Jan 10
Value: 1841.06 	
Date: Jan 05
Value: 1838.62 	
Date: Dec 31
Value: 1833.9 	
Date: Dec 25
Value: 1831.74 	
Date: Dec 20
Value: 1790.57 	
Date: Dec 15
Value: 1785.61 	
Date: Dec 10
Value: 1776.6 	
Date: Dec 05
Value: 1748.94 	
Date: Nov 30
Value: 1737.39 	
Date: Nov 25
Value: 1721.26 	
Date: Nov 20
Value: 1698.88 	
Date: Nov 15
Value: 1684.78 	
Date: Nov 10
Value: 1681.54 	
Date: Nov 05
Value: 1680.25 	
Date: Oct 31
Value: 1679.08 	
Date: Oct 25
Value: 1677.47 	
Date: Oct 20
Value: 1676.24 	
Date: Oct 15
Value: 1675.05 	
Date: Oct 10
Value: 1671.31 	
Date: Oct 05
Value: 1665.56 	
Date: Sep 30
Value: 1642.73 	
Date: Sep 25
Value: 1637.67 	
Date: Sep 20
Value: 1633.86 	
Date: Sep 15
Value: 1623.93 	
Date: Sep 10
Value: 1614.14 	
Date: Sep 05
Value: 1603.39 	
Date: Aug 31
Value: 1600.5 	
Date: Aug 25
Value: 1594.05 	
Date: Aug 20
Value: 1589.76 	
Date: Aug 15
Value: 1569.13 	
Date: Aug 10
Value: 1566.12 	
Date: Aug 05
Value: 1563.98 	
Date: Jul 31
Value: 1560.58 	
Date: Jul 25
Value: 1558.08 	
Date: Jul 20
Value: 1554.49 	
Date: Jul 15
Value: 1548.57 	
Date: Jul 10
Value: 1546.5 	
Date: Jul 05
Value: 1544.43 	
Date: Jun 30
Value: 1540.3 	
Date: Jun 25
Value: 1499.75 	
Date: Jun 20
Value: 1473.55 	
Date: Jun 15
Value: 1470.99 	
Date: Jun 10
Value: 1464.45 	
Date: Jun 05
Value: 1460.31 	
Date: May 31
Value: 1986.24 	
Date: May 25
Value: 1978.91 	
Date: May 20
Value: 1961.02 	
Date: May 15
Value: 1935.78 	
Date: May 10
Value: 1926.15 	
Date: May 05
Value: 1904.96 	
Date: Apr 30
Value: 1885.51 	
Date: Apr 25
Value: 1880.63 	
Date: Apr 20
Value: 1845.65 	
Date: Apr 15
Value: 1823.65 	
Date: Apr 10
Value: 1820.83 	
Date: Apr 05
Value: 1818.06 	
Date: Mar 31
Value: 1810.13 	
Date: Mar 25
Value: 1797.95 	
Date: Mar 20
Value: 1790.59 	
Date: Mar 15
Value: 1786.66 	
Date: Mar 10
Value: 1761.82 	
Date: Mar 05
Value: 1749.05 	
Date: Feb 28
Value: 1735.37 	
Date: Feb 25
Value: 1729.49 	
Date: Feb 20
Value: 1723.48 	
Date: Feb 15
Value: 1722.55 	
Date: Feb 10
Value: 1713.31 	
Date: Feb 05
Value: 1704.96 	
Date: Jan 31
Value: 1703.58 	
Date: Jan 25
Value: 1702.55 	
Date: Jan 20
Value: 1701.27 	
Date: Jan 15
Value: 1684.23 	
Date: Jan 10
Value: 1682.16 	
Date: Jan 05
Value: 1673.34 	
Date: Dec 31
Value: 1663.65 	
Date: Dec 25
Value: 1662.51 	
Date: Dec 20
Value: 1653.14 	
Date: Dec 15
Value: 1651.55 	
Date: Dec 10
Value: 1623.11 	
Date: Dec 05
Value: 1621.09 	
Date: Nov 30
Value: 1611.13 	
Date: Nov 25
Value: 1579.78 	
Date: Nov 20
Value: 1560.25 	
Date: Nov 15
Value: 1541.77 	
Date: Nov 10
Value: 1535.25 	
Date: Nov 05
Value: 1514.73 	
Date: Oct 31
Value: 2207.28 	
Date: Oct 25
Value: 2205.67 	
Date: Oct 20
Value: 2204.44 	
Date: Oct 15
Value: 2203.25 	
Date: Oct 10
Value: 2199.51 	
Date: Oct 05
Value: 2193.76 	
Date: Sep 30
Value: 2170.93 	
Date: Sep 25
Value: 2165.88 	
Date: Sep 20
Value: 2162.06 	
Date: Sep 15
Value: 2152.13 	
Date: Sep 10
Value: 2142.34 	
Date: Sep 05
Value: 2131.59 	
Date: Aug 31
Value: 2128.7 	
Date: Aug 25
Value: 2122.25 	
Date: Aug 20
Value: 2117.96 	
Date: Aug 15
Value: 2097.33 	
Date: Aug 10
Value: 2094.32 	
Date: Aug 05
Value: 2092.18 	
Date: Jul 31
Value: 2088.78 	
Date: Jul 25
Value: 2086.28 	
Date: Jul 20
Value: 2082.7 	
Date: Jul 15
Value: 2076.77 	
Date: Jul 10
Value: 2074.7 	
Date: Jul 05
Value: 2072.63 	
Date: Jun 30
Value: 2068.5 	
Date: Jun 25
Value: 2027.95 	
Date: Jun 20
Value: 2001.75 	
Date: Jun 15
Value: 1999.19 	
Date: Jun 10
Value: 1992.66 	
Date: Jun 05
Value: 1988.51 	
Date: May 31
Value: 674.76 	
Date: May 25
Value: 661.63 	
Date: May 20
Value: 647.95 	
Date: May 15
Value: 637.06 	
Date: May 10
Value: 623.85 	
Date: May 05
Value: 610.81 	
Date: Apr 30
Value: 598.54 	
Date: Apr 25
Value: 588.5 	
Date: Apr 20
Value: 575.65 	
Date: Apr 15
Value: 561.34 	
Date: Apr 10
Value: 547.92 	
Date: Apr 05
Value: 534.99 	
Date: Mar 31
Value: 522.98 	
Date: Mar 25
Value: 508.46 	
Date: Mar 20
Value: 498.63 	
Date: Mar 15
Value: 488.92 	
Date: Mar 10
Value: 480.61 	
Date: Mar 05
Value: 470.52 	
Date: Feb 28
Value: 460.46 	
Date: Feb 25
Value: 455.93 	
Date: Feb 20
Value: 447.3 	
Date: Feb 15
Value: 440.68 	
Date: Feb 10
Value: 431.66 	
Date: Feb 05
Value: 423.74 	
Date: Jan 31
Value: 417.13 	
Date: Jan 25
Value: 406.86 	
Date: Jan 20
Value: 398.28 	
Date: Jan 15
Value: 392.09 	
Date: Jan 10
Value: 387.4 	
Date: Jan 05
Value: 379.99 	
Date: Dec 31
Value: 372.9 	
Date: Dec 25
Value: 361.83 	
Date: Dec 20
Value: 352.99 	
Date: Dec 15
Value: 344.33 	
Date: Dec 10
Value: 335.45 	
Date: Dec 05
Value: 326.27 	
Date: Nov 30
Value: 313.61 	
Date: Nov 25
Value: 304.73 	
Date: Nov 20
Value: 292.77 	
Date: Nov 15
Value: 279.27 	
Date: Nov 10
Value: 269 	
Date: Nov 05
Value: 258.41 	
Date: Oct 31
Value: 926.41 	
Date: Oct 25
Value: 917.85 	
Date: Oct 20
Value: 909.07 	
Date: Oct 15
Value: 902.12 	
Date: Oct 10
Value: 891.33 	
Date: Oct 05
Value: 882.01 	
Date: Sep 30
Value: 874.82 	
Date: Sep 25
Value: 869.05 	
Date: Sep 20
Value: 864.37 	
Date: Sep 15
Value: 859.89 	
Date: Sep 10
Value: 855.24 	
Date: Sep 05
Value: 850.77 	
Date: Aug 31
Value: 844.25 	
Date: Aug 25
Value: 832.54 	
Date: Aug 20
Value: 824.3 	
Date: Aug 15
Value: 816.87 	
Date: Aug 10
Value: 807.76 	
Date: Aug 05
Value: 795.42 	
Date: Jul 31
Value: 786.16 	
Date: Jul 25
Value: 775.25 	
Date: Jul 20
Value: 768.87 	
Date: Jul 15
Value: 763.45 	
Date: Jul 10
Value: 755.98 	
Date: Jul 05
Value: 748.32 	
Date: Jun 30
Value: 740.87 	
Date: Jun 25
Value: 732.03 	
Date: Jun 20
Value: 721.94 	
Date: Jun 15
Value: 709.88 	
Date: Jun 10
Value: 698.16 	
Date: Jun 05
Value: 686.95 	
Date: May 31
Value: 1458.03 	
Date: May 25
Value: 1450.71 	
Date: May 20
Value: 1432.81 	
Date: May 15
Value: 1407.58 	
Date: May 10
Value: 1397.95 	
Date: May 05
Value: 1376.76 	
Date: Apr 30
Value: 1357.31 	
Date: Apr 25
Value: 1352.43 	
Date: Apr 20
Value: 1961.74 	
Date: Apr 15
Value: 1957.28 	
Date: Apr 10
Value: 1950.98 	
Date: Apr 05
Value: 1946.85 	
Date: Mar 31
Value: 1935.45 	
Date: Mar 25
Value: 1894.22 	
Date: Mar 20
Value: 1879.85 	
Date: Mar 15
Value: 1875.87 	
Date: Mar 10
Value: 1869.79 	
Date: Mar 05
Value: 1867.73 	
Date: Feb 28
Value: 1862.47 	
Date: Feb 25
Value: 1861.68 	
Date: Feb 20
Value: 1860.52 	
Date: Feb 15
Value: 1858.57 	
Date: Feb 10
Value: 1857.38 	
Date: Feb 05
Value: 1856.47 	
Date: Jan 31
Value: 1855.07 	
Date: Jan 25
Value: 1852.3 	
Date: Jan 20
Value: 1851.38 	
Date: Jan 15
Value: 1850.06 	
Date: Jan 10
Value: 1841.06 	
Date: Jan 05
Value: 1838.62 	
Date: Dec 31
Value: 1833.9 	
Date: Dec 25
Value: 1831.74 	
Date: Dec 20
Value: 1790.57 	
Date: Dec 15
Value: 1785.61 	
Date: Dec 10
Value: 1776.6 	
Date: Dec 05
Value: 1748.94 	
Date: Nov 30
Value: 1737.39 	
Date: Nov 25
Value: 1721.26 	
Date: Nov 20
Value: 1698.88 	
Date: Nov 15
Value: 1684.78 	
Date: Nov 10
Value: 1681.54 	
Date: Nov 05
Value: 1680.25 	
Date: Oct 31
Value: 1679.08 	
Date: Oct 25
Value: 1677.47 	
Date: Oct 20
Value: 1676.24 	
Date: Oct 15
Value: 1675.05 	
Date: Oct 10
Value: 1671.31 	
Date: Oct 05
Value: 1665.56 	
Date: Sep 30
Value: 1642.73 	
Date: Sep 25
Value: 1637.67 	
Date: Sep 20
Value: 1633.86 	
Date: Sep 15
Value: 1623.93 	
Date: Sep 10
Value: 1614.14 	
Date: Sep 05
Value: 1603.39 	
Date: Aug 31
Value: 1600.5 	
Date: Aug 25
Value: 1594.05 	
Date: Aug 20
Value: 1589.76 	
Date: Aug 15
Value: 1569.13 	
Date: Aug 10
Value: 1566.12 	
Date: Aug 05
Value: 1563.98 	
Date: Jul 31
Value: 1560.58 	
Date: Jul 25
Value: 1558.08 	
Date: Jul 20
Value: 1554.49 	
Date: Jul 15
Value: 1548.57 	
Date: Jul 10
Value: 1546.5 	
Date: Jul 05
Value: 1544.43 	
Date: Jun 30
Value: 1540.3 	
Date: Jun 25
Value: 1499.75 	
Date: Jun 20
Value: 1473.55 	
Date: Jun 15
Value: 1470.99 	
Date: Jun 10
Value: 1464.45 	
Date: Jun 05
Value: 1460.31 	
Date: May 31
Value: 1986.24 	
Date: May 25
Value: 1978.91 	
Date: May 20
Value: 1961.02 	
Date: May 15
Value: 1935.78 	
Date: May 10
Value: 1926.15 	
Date: May 05
Value: 1904.96 	
Date: Apr 30
Value: 1885.51 	
Date: Apr 25
Value: 1880.63 	
Date: Apr 20
Value: 1845.65 	
Date: Apr 15
Value: 1823.65 	
Date: Apr 10
Value: 1820.83 	
Date: Apr 05
Value: 1818.06 	
Date: Mar 31
Value: 1810.13 	
Date: Mar 25
Value: 1797.95 	
Date: Mar 20
Value: 1790.59 	
Date: Mar 15
Value: 1786.66 	
Date: Mar 10
Value: 1761.82 	
Date: Mar 05
Value: 1749.05 	
Date: Feb 28
Value: 1735.37 	
Date: Feb 25
Value: 1729.49 	
Date: Feb 20
Value: 1723.48 	
Date: Feb 15
Value: 1722.55 	
Date: Feb 10
Value: 1713.31 	
Date: Feb 05
Value: 1704.96 	
Date: Jan 31
Value: 1703.58 	
Date: Jan 25
Value: 1702.55 	
Date: Jan 20
Value: 1701.27 	
Date: Jan 15
Value: 1684.23 	
Date: Jan 10
Value: 1682.16 	
Date: Jan 05
Value: 1673.34 	
Date: Dec 31
Value: 1663.65 	
Date: Dec 25
Value: 1662.51 	
Date: Dec 20
Value: 1653.14 	
Date: Dec 15
Value: 1651.55 	
Date: Dec 10
Value: 1623.11 	
Date: Dec 05
Value: 1621.09 	
Date: Nov 30
Value: 1611.13 	
Date: Nov 25
Value: 1579.78 	
Date: Nov 20
Value: 1560.25 	
Date: Nov 15
Value: 1541.77 	
Date: Nov 10
Value: 1535.25 	
Date: Nov 05
Value: 1514.73 	
Date: Oct 31
Value: 2207.28 	
Date: Oct 25
Value: 2205.67 	
Date: Oct 20
Value: 2204.44 	
Date: Oct 15
Value: 2203.25 	
Date: Oct 10
Value: 2199.51 	
Date: Oct 05
Value: 2193.76 	
Date: Sep 30
Value: 2170.93 	
Date: Sep 25
Value: 2165.88 	
Date: Sep 20
Value: 2162.06 	
Date: Sep 15
Value: 2152.13 	
Date: Sep 10
Value: 2142.34 	
Date: Sep 05
Value: 2131.59 	
Date: Aug 31
Value: 2128.7 	
Date: Aug 25
Value: 2122.25 	
Date: Aug 20
Value: 2117.96 	
Date: Aug 15
Value: 2097.33 	
Date: Aug 10
Value: 2094.32 	
Date: Aug 05
Value: 2092.18 	
Date: Jul 31
Value: 2088.78 	
Date: Jul 25
Value: 2086.28 	
Date: Jul 20
Value: 2082.7 	
Date: Jul 15
Value: 2076.77 	
Date: Jul 10
Value: 2074.7 	
Date: Jul 05
Value: 2072.63 	
Date: Jun 30
Value: 2068.5 	
Date: Jun 25
Value: 2027.95 	
Date: Jun 20
Value: 2001.75 	
Date: Jun 15
Value: 1999.19 	
Date: Jun 10
Value: 1992.66 	
Date: Jun 05
Value: 1988.51 	
Date: May 31
Value: 674.76 	
Date: May 25
Value: 661.63 	
Date: May 20
Value: 647.95 	
Date: May 15
Value: 637.06 	
Date: May 10
Value: 623.85 	
Date: May 05
Value: 610.81 	
Date: Apr 30
Value: 598.54 	
Date: Apr 25
Value: 588.5 	
Date: Apr 20
Value: 575.65 	
Date: Apr 15
Value: 561.34 	
Date: Apr 10
Value: 547.92 	
Date: Apr 05
Value: 534.99 	
Date: Mar 31
Value: 522.98 	
Date: Mar 25
Value: 508.46 	
Date: Mar 20
Value: 498.63 	
Date: Mar 15
Value: 488.92 	
Date: Mar 10
Value: 480.61 	
Date: Mar 05
Value: 470.52 	
Date: Feb 28
Value: 460.46 	
Date: Feb 25
Value: 455.93 	
Date: Feb 20
Value: 447.3 	
Date: Feb 15
Value: 440.68 	
Date: Feb 10
Value: 431.66 	
Date: Feb 05
Value: 423.74 	
Date: Jan 31
Value: 417.13 	
Date: Jan 25
Value: 406.86 	
Date: Jan 20
Value: 398.28 	
Date: Jan 15
Value: 392.09 	
Date: Jan 10
Value: 387.4 	
Date: Jan 05
Value: 379.99 	
Date: Dec 31
Value: 372.9 	
Date: Dec 25
Value: 361.83 	
Date: Dec 20
Value: 352.99 	
Date: Dec 15
Value: 344.33 	
Date: Dec 10
Value: 335.45 	
Date: Dec 05
Value: 326.27 	
Date: Nov 30
Value: 313.61 	
Date: Nov 25
Value: 304.73 	
Date: Nov 20
Value: 292.77 	
Date: Nov 15
Value: 279.27 	
Date: Nov 10
Value: 269 	
Date: Nov 05
Value: 258.41 	
Date: Oct 31
Value: 926.41 	
Date: Oct 25
Value: 917.85 	
Date: Oct 20
Value: 909.07 	
Date: Oct 15
Value: 902.12 	
Date: Oct 10
Value: 891.33 	
Date: Oct 05
Value: 882.01 	
Date: Sep 30
Value: 874.82 	
Date: Sep 25
Value: 869.05 	
Date: Sep 20
Value: 864.37 	
Date: Sep 15
Value: 859.89 	
Date: Sep 10
Value: 855.24 	
Date: Sep 05
Value: 850.77 	
Date: Aug 31
Value: 844.25 	
Date: Aug 25
Value: 832.54 	
Date: Aug 20
Value: 824.3 	
Date: Aug 15
Value: 816.87 	
Date: Aug 10
Value: 807.76 	
Date: Aug 05
Value: 795.42 	
Date: Jul 31
Value: 786.16 	
Date: Jul 25
Value: 775.25 	
Date: Jul 20
Value: 768.87 	
Date: Jul 15
Value: 763.45 	
Date: Jul 10
Value: 755.98 	
Date: Jul 05
Value: 748.32 	
Date: Jun 30
Value: 740.87 	
Date: Jun 25
Value: 732.03 	
Date: Jun 20
Value: 721.94 	
Date: Jun 15
Value: 709.88 	
Date: Jun 10
Value: 698.16 	
Date: Jun 05
Value: 686.95

	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22
	
Date: May 31
Value: 1279.91 	
Date: May 25
Value: 1271.36 	
Date: May 20
Value: 1264.45 	
Date: May 15
Value: 1245.4 	
Date: May 10
Value: 1237.27 	
Date: May 05
Value: 1226.6 	
Date: Apr 30
Value: 1208.44 	
Date: Apr 25
Value: 1204.2 	
Date: Apr 20
Value: 1760.73 	
Date: Apr 15
Value: 1757.37 	
Date: Apr 10
Value: 1753.59 	
Date: Apr 05
Value: 1749.9 	
Date: Mar 31
Value: 1743.1 	
Date: Mar 25
Value: 1702.6 	
Date: Mar 20
Value: 1686.53 	
Date: Mar 15
Value: 1683.43 	
Date: Mar 10
Value: 1674.73 	
Date: Mar 05
Value: 1673.11 	
Date: Feb 28
Value: 1669.54 	
Date: Feb 25
Value: 1668.9 	
Date: Feb 20
Value: 1668 	
Date: Feb 15
Value: 1666.66 	
Date: Feb 10
Value: 1665.84 	
Date: Feb 05
Value: 1665.11 	
Date: Jan 31
Value: 1664.5 	
Date: Jan 25
Value: 1661.79 	
Date: Jan 20
Value: 1661.23 	
Date: Jan 15
Value: 1659.98 	
Date: Jan 10
Value: 1652 	
Date: Jan 05
Value: 1650.41 	
Date: Dec 31
Value: 1646.54 	
Date: Dec 25
Value: 1640.87 	
Date: Dec 20
Value: 1606.13 	
Date: Dec 15
Value: 1599.91 	
Date: Dec 10
Value: 1594.09 	
Date: Dec 05
Value: 1567.44 	
Date: Nov 30
Value: 1548.52 	
Date: Nov 25
Value: 1532.18 	
Date: Nov 20
Value: 1512.08 	
Date: Nov 15
Value: 1501.6 	
Date: Nov 10
Value: 1492.93 	
Date: Nov 05
Value: 1491.8 	
Date: Oct 31
Value: 1490.77 	
Date: Oct 25
Value: 1488.8 	
Date: Oct 20
Value: 1487.27 	
Date: Oct 15
Value: 1485.76 	
Date: Oct 10
Value: 1483.43 	
Date: Oct 05
Value: 1480.58 	
Date: Sep 30
Value: 1458.47 	
Date: Sep 25
Value: 1454.4 	
Date: Sep 20
Value: 1451.81 	
Date: Sep 15
Value: 1438.48 	
Date: Sep 10
Value: 1430.01 	
Date: Sep 05
Value: 1419.34 	
Date: Aug 31
Value: 1416.93 	
Date: Aug 25
Value: 1412 	
Date: Aug 20
Value: 1407.1 	
Date: Aug 15
Value: 1380.84 	
Date: Aug 10
Value: 1378.74 	
Date: Aug 05
Value: 1376.97 	
Date: Jul 31
Value: 1374.48 	
Date: Jul 25
Value: 1372.39 	
Date: Jul 20
Value: 1367.81 	
Date: Jul 15
Value: 1365.28 	
Date: Jul 10
Value: 1363.38 	
Date: Jul 05
Value: 1361.42 	
Date: Jun 30
Value: 1357.34 	
Date: Jun 25
Value: 1334.04 	
Date: Jun 20
Value: 1303.08 	
Date: Jun 15
Value: 1300.44 	
Date: Jun 10
Value: 1288.01 	
Date: Jun 05
Value: 1283.43 	
Date: May 31
Value: 1822.57 	
Date: May 25
Value: 1814.02 	
Date: May 20
Value: 1807.12 	
Date: May 15
Value: 1788.06 	
Date: May 10
Value: 1779.94 	
Date: May 05
Value: 1769.26 	
Date: Apr 30
Value: 1751.1 	
Date: Apr 25
Value: 1746.86 	
Date: Apr 20
Value: 1715.56 	
Date: Apr 15
Value: 1699.13 	
Date: Apr 10
Value: 1696.93 	
Date: Apr 05
Value: 1694.67 	
Date: Mar 31
Value: 1690.15 	
Date: Mar 25
Value: 1678.81 	
Date: Mar 20
Value: 1671.99 	
Date: Mar 15
Value: 1668.84 	
Date: Mar 10
Value: 1651.35 	
Date: Mar 05
Value: 1640.94 	
Date: Feb 28
Value: 1619.35 	
Date: Feb 25
Value: 1613.81 	
Date: Feb 20
Value: 1609.06 	
Date: Feb 15
Value: 1608.25 	
Date: Feb 10
Value: 1597.06 	
Date: Feb 05
Value: 1591.04 	
Date: Jan 31
Value: 1589.62 	
Date: Jan 25
Value: 1588.91 	
Date: Jan 20
Value: 1588.08 	
Date: Jan 15
Value: 1582.77 	
Date: Jan 10
Value: 1580.98 	
Date: Jan 05
Value: 1570.7 	
Date: Dec 31
Value: 1564.91 	
Date: Dec 25
Value: 1562.36 	
Date: Dec 20
Value: 1550.77 	
Date: Dec 15
Value: 1548.92 	
Date: Dec 10
Value: 1521.55 	
Date: Dec 05
Value: 1516.46 	
Date: Nov 30
Value: 1502.35 	
Date: Nov 25
Value: 1475.58 	
Date: Nov 20
Value: 1459.72 	
Date: Nov 15
Value: 1445.46 	
Date: Nov 10
Value: 1442.66 	
Date: Nov 05
Value: 1429.18 	
Date: Oct 31
Value: 2033.44 	
Date: Oct 25
Value: 2031.46 	
Date: Oct 20
Value: 2029.94 	
Date: Oct 15
Value: 2028.42 	
Date: Oct 10
Value: 2026.1 	
Date: Oct 05
Value: 2023.25 	
Date: Sep 30
Value: 2001.13 	
Date: Sep 25
Value: 1997.06 	
Date: Sep 20
Value: 1994.48 	
Date: Sep 15
Value: 1981.14 	
Date: Sep 10
Value: 1972.68 	
Date: Sep 05
Value: 1962.01 	
Date: Aug 31
Value: 1959.59 	
Date: Aug 25
Value: 1954.66 	
Date: Aug 20
Value: 1949.76 	
Date: Aug 15
Value: 1923.5 	
Date: Aug 10
Value: 1921.4 	
Date: Aug 05
Value: 1919.63 	
Date: Jul 31
Value: 1917.14 	
Date: Jul 25
Value: 1915.05 	
Date: Jul 20
Value: 1910.47 	
Date: Jul 15
Value: 1907.94 	
Date: Jul 10
Value: 1906.05 	
Date: Jul 05
Value: 1904.09 	
Date: Jun 30
Value: 1900.01 	
Date: Jun 25
Value: 1876.7 	
Date: Jun 20
Value: 1845.75 	
Date: Jun 15
Value: 1843.1 	
Date: Jun 10
Value: 1830.67 	
Date: Jun 05
Value: 1826.1 	
Date: May 31
Value: 632.6 	
Date: May 25
Value: 620.6 	
Date: May 20
Value: 609.02 	
Date: May 15
Value: 599.65 	
Date: May 10
Value: 587.98 	
Date: May 05
Value: 576.96 	
Date: Apr 30
Value: 565.79 	
Date: Apr 25
Value: 557.23 	
Date: Apr 20
Value: 546.82 	
Date: Apr 15
Value: 533.42 	
Date: Apr 10
Value: 520.73 	
Date: Apr 05
Value: 508.8 	
Date: Mar 31
Value: 497.52 	
Date: Mar 25
Value: 483.77 	
Date: Mar 20
Value: 474.58 	
Date: Mar 15
Value: 465.59 	
Date: Mar 10
Value: 458.04 	
Date: Mar 05
Value: 447.98 	
Date: Feb 28
Value: 438.39 	
Date: Feb 25
Value: 434.73 	
Date: Feb 20
Value: 426.37 	
Date: Feb 15
Value: 420.76 	
Date: Feb 10
Value: 412.46 	
Date: Feb 05
Value: 405.3 	
Date: Jan 31
Value: 399.65 	
Date: Jan 25
Value: 392.26 	
Date: Jan 20
Value: 386.21 	
Date: Jan 15
Value: 382.44 	
Date: Jan 10
Value: 378.93 	
Date: Jan 05
Value: 373.66 	
Date: Dec 31
Value: 368.02 	
Date: Dec 25
Value: 357.16 	
Date: Dec 20
Value: 347.84 	
Date: Dec 15
Value: 338.47 	
Date: Dec 10
Value: 329.43 	
Date: Dec 05
Value: 319.49 	
Date: Nov 30
Value: 306.26 	
Date: Nov 25
Value: 297.17 	
Date: Nov 20
Value: 285.97 	
Date: Nov 15
Value: 272.72 	
Date: Nov 10
Value: 262.05 	
Date: Nov 05
Value: 252.9 	
Date: Oct 31
Value: 880.06 	
Date: Oct 25
Value: 869.92 	
Date: Oct 20
Value: 858.98 	
Date: Oct 15
Value: 850.6 	
Date: Oct 10
Value: 838.78 	
Date: Oct 05
Value: 828.22 	
Date: Sep 30
Value: 820.25 	
Date: Sep 25
Value: 813.63 	
Date: Sep 20
Value: 808.04 	
Date: Sep 15
Value: 802.96 	
Date: Sep 10
Value: 798.11 	
Date: Sep 05
Value: 792.6 	
Date: Aug 31
Value: 786.39 	
Date: Aug 25
Value: 775.77 	
Date: Aug 20
Value: 768.24 	
Date: Aug 15
Value: 760.94 	
Date: Aug 10
Value: 753.36 	
Date: Aug 05
Value: 742.12 	
Date: Jul 31
Value: 733.86 	
Date: Jul 25
Value: 725.62 	
Date: Jul 20
Value: 721.16 	
Date: Jul 15
Value: 717.01 	
Date: Jul 10
Value: 711.09 	
Date: Jul 05
Value: 705.03 	
Date: Jun 30
Value: 698.27 	
Date: Jun 25
Value: 690.66 	
Date: Jun 20
Value: 681.31 	
Date: Jun 15
Value: 667.78 	
Date: Jun 10
Value: 655.36 	
Date: Jun 05
Value: 644.83 	
Date: May 31
Value: 1279.91 	
Date: May 25
Value: 1271.36 	
Date: May 20
Value: 1264.45 	
Date: May 15
Value: 1245.4 	
Date: May 10
Value: 1237.27 	
Date: May 05
Value: 1226.6 	
Date: Apr 30
Value: 1208.44 	
Date: Apr 25
Value: 1204.2 	
Date: Apr 20
Value: 1760.73 	
Date: Apr 15
Value: 1757.37 	
Date: Apr 10
Value: 1753.59 	
Date: Apr 05
Value: 1749.9 	
Date: Mar 31
Value: 1743.1 	
Date: Mar 25
Value: 1702.6 	
Date: Mar 20
Value: 1686.53 	
Date: Mar 15
Value: 1683.43 	
Date: Mar 10
Value: 1674.73 	
Date: Mar 05
Value: 1673.11 	
Date: Feb 28
Value: 1669.54 	
Date: Feb 25
Value: 1668.9 	
Date: Feb 20
Value: 1668 	
Date: Feb 15
Value: 1666.66 	
Date: Feb 10
Value: 1665.84 	
Date: Feb 05
Value: 1665.11 	
Date: Jan 31
Value: 1664.5 	
Date: Jan 25
Value: 1661.79 	
Date: Jan 20
Value: 1661.23 	
Date: Jan 15
Value: 1659.98 	
Date: Jan 10
Value: 1652 	
Date: Jan 05
Value: 1650.41 	
Date: Dec 31
Value: 1646.54 	
Date: Dec 25
Value: 1640.87 	
Date: Dec 20
Value: 1606.13 	
Date: Dec 15
Value: 1599.91 	
Date: Dec 10
Value: 1594.09 	
Date: Dec 05
Value: 1567.44 	
Date: Nov 30
Value: 1548.52 	
Date: Nov 25
Value: 1532.18 	
Date: Nov 20
Value: 1512.08 	
Date: Nov 15
Value: 1501.6 	
Date: Nov 10
Value: 1492.93 	
Date: Nov 05
Value: 1491.8 	
Date: Oct 31
Value: 1490.77 	
Date: Oct 25
Value: 1488.8 	
Date: Oct 20
Value: 1487.27 	
Date: Oct 15
Value: 1485.76 	
Date: Oct 10
Value: 1483.43 	
Date: Oct 05
Value: 1480.58 	
Date: Sep 30
Value: 1458.47 	
Date: Sep 25
Value: 1454.4 	
Date: Sep 20
Value: 1451.81 	
Date: Sep 15
Value: 1438.48 	
Date: Sep 10
Value: 1430.01 	
Date: Sep 05
Value: 1419.34 	
Date: Aug 31
Value: 1416.93 	
Date: Aug 25
Value: 1412 	
Date: Aug 20
Value: 1407.1 	
Date: Aug 15
Value: 1380.84 	
Date: Aug 10
Value: 1378.74 	
Date: Aug 05
Value: 1376.97 	
Date: Jul 31
Value: 1374.48 	
Date: Jul 25
Value: 1372.39 	
Date: Jul 20
Value: 1367.81 	
Date: Jul 15
Value: 1365.28 	
Date: Jul 10
Value: 1363.38 	
Date: Jul 05
Value: 1361.42 	
Date: Jun 30
Value: 1357.34 	
Date: Jun 25
Value: 1334.04 	
Date: Jun 20
Value: 1303.08 	
Date: Jun 15
Value: 1300.44 	
Date: Jun 10
Value: 1288.01 	
Date: Jun 05
Value: 1283.43 	
Date: May 31
Value: 1822.57 	
Date: May 25
Value: 1814.02 	
Date: May 20
Value: 1807.12 	
Date: May 15
Value: 1788.06 	
Date: May 10
Value: 1779.94 	
Date: May 05
Value: 1769.26 	
Date: Apr 30
Value: 1751.1 	
Date: Apr 25
Value: 1746.86 	
Date: Apr 20
Value: 1715.56 	
Date: Apr 15
Value: 1699.13 	
Date: Apr 10
Value: 1696.93 	
Date: Apr 05
Value: 1694.67 	
Date: Mar 31
Value: 1690.15 	
Date: Mar 25
Value: 1678.81 	
Date: Mar 20
Value: 1671.99 	
Date: Mar 15
Value: 1668.84 	
Date: Mar 10
Value: 1651.35 	
Date: Mar 05
Value: 1640.94 	
Date: Feb 28
Value: 1619.35 	
Date: Feb 25
Value: 1613.81 	
Date: Feb 20
Value: 1609.06 	
Date: Feb 15
Value: 1608.25 	
Date: Feb 10
Value: 1597.06 	
Date: Feb 05
Value: 1591.04 	
Date: Jan 31
Value: 1589.62 	
Date: Jan 25
Value: 1588.91 	
Date: Jan 20
Value: 1588.08 	
Date: Jan 15
Value: 1582.77 	
Date: Jan 10
Value: 1580.98 	
Date: Jan 05
Value: 1570.7 	
Date: Dec 31
Value: 1564.91 	
Date: Dec 25
Value: 1562.36 	
Date: Dec 20
Value: 1550.77 	
Date: Dec 15
Value: 1548.92 	
Date: Dec 10
Value: 1521.55 	
Date: Dec 05
Value: 1516.46 	
Date: Nov 30
Value: 1502.35 	
Date: Nov 25
Value: 1475.58 	
Date: Nov 20
Value: 1459.72 	
Date: Nov 15
Value: 1445.46 	
Date: Nov 10
Value: 1442.66 	
Date: Nov 05
Value: 1429.18 	
Date: Oct 31
Value: 2033.44 	
Date: Oct 25
Value: 2031.46 	
Date: Oct 20
Value: 2029.94 	
Date: Oct 15
Value: 2028.42 	
Date: Oct 10
Value: 2026.1 	
Date: Oct 05
Value: 2023.25 	
Date: Sep 30
Value: 2001.13 	
Date: Sep 25
Value: 1997.06 	
Date: Sep 20
Value: 1994.48 	
Date: Sep 15
Value: 1981.14 	
Date: Sep 10
Value: 1972.68 	
Date: Sep 05
Value: 1962.01 	
Date: Aug 31
Value: 1959.59 	
Date: Aug 25
Value: 1954.66 	
Date: Aug 20
Value: 1949.76 	
Date: Aug 15
Value: 1923.5 	
Date: Aug 10
Value: 1921.4 	
Date: Aug 05
Value: 1919.63 	
Date: Jul 31
Value: 1917.14 	
Date: Jul 25
Value: 1915.05 	
Date: Jul 20
Value: 1910.47 	
Date: Jul 15
Value: 1907.94 	
Date: Jul 10
Value: 1906.05 	
Date: Jul 05
Value: 1904.09 	
Date: Jun 30
Value: 1900.01 	
Date: Jun 25
Value: 1876.7 	
Date: Jun 20
Value: 1845.75 	
Date: Jun 15
Value: 1843.1 	
Date: Jun 10
Value: 1830.67 	
Date: Jun 05
Value: 1826.1 	
Date: May 31
Value: 632.6 	
Date: May 25
Value: 620.6 	
Date: May 20
Value: 609.02 	
Date: May 15
Value: 599.65 	
Date: May 10
Value: 587.98 	
Date: May 05
Value: 576.96 	
Date: Apr 30
Value: 565.79 	
Date: Apr 25
Value: 557.23 	
Date: Apr 20
Value: 546.82 	
Date: Apr 15
Value: 533.42 	
Date: Apr 10
Value: 520.73 	
Date: Apr 05
Value: 508.8 	
Date: Mar 31
Value: 497.52 	
Date: Mar 25
Value: 483.77 	
Date: Mar 20
Value: 474.58 	
Date: Mar 15
Value: 465.59 	
Date: Mar 10
Value: 458.04 	
Date: Mar 05
Value: 447.98 	
Date: Feb 28
Value: 438.39 	
Date: Feb 25
Value: 434.73 	
Date: Feb 20
Value: 426.37 	
Date: Feb 15
Value: 420.76 	
Date: Feb 10
Value: 412.46 	
Date: Feb 05
Value: 405.3 	
Date: Jan 31
Value: 399.65 	
Date: Jan 25
Value: 392.26 	
Date: Jan 20
Value: 386.21 	
Date: Jan 15
Value: 382.44 	
Date: Jan 10
Value: 378.93 	
Date: Jan 05
Value: 373.66 	
Date: Dec 31
Value: 368.02 	
Date: Dec 25
Value: 357.16 	
Date: Dec 20
Value: 347.84 	
Date: Dec 15
Value: 338.47 	
Date: Dec 10
Value: 329.43 	
Date: Dec 05
Value: 319.49 	
Date: Nov 30
Value: 306.26 	
Date: Nov 25
Value: 297.17 	
Date: Nov 20
Value: 285.97 	
Date: Nov 15
Value: 272.72 	
Date: Nov 10
Value: 262.05 	
Date: Nov 05
Value: 252.9 	
Date: Oct 31
Value: 880.06 	
Date: Oct 25
Value: 869.92 	
Date: Oct 20
Value: 858.98 	
Date: Oct 15
Value: 850.6 	
Date: Oct 10
Value: 838.78 	
Date: Oct 05
Value: 828.22 	
Date: Sep 30
Value: 820.25 	
Date: Sep 25
Value: 813.63 	
Date: Sep 20
Value: 808.04 	
Date: Sep 15
Value: 802.96 	
Date: Sep 10
Value: 798.11 	
Date: Sep 05
Value: 792.6 	
Date: Aug 31
Value: 786.39 	
Date: Aug 25
Value: 775.77 	
Date: Aug 20
Value: 768.24 	
Date: Aug 15
Value: 760.94 	
Date: Aug 10
Value: 753.36 	
Date: Aug 05
Value: 742.12 	
Date: Jul 31
Value: 733.86 	
Date: Jul 25
Value: 725.62 	
Date: Jul 20
Value: 721.16 	
Date: Jul 15
Value: 717.01 	
Date: Jul 10
Value: 711.09 	
Date: Jul 05
Value: 705.03 	
Date: Jun 30
Value: 698.27 	
Date: Jun 25
Value: 690.66 	
Date: Jun 20
Value: 681.31 	
Date: Jun 15
Value: 667.78 	
Date: Jun 10
Value: 655.36 	
Date: Jun 05
Value: 644.83

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26
	
Date: May 31
Value: 1562.41 	
Date: May 25
Value: 1555.32 	
Date: May 20
Value: 1541.05 	
Date: May 15
Value: 1515.57 	
Date: May 10
Value: 1508.6 	
Date: May 05
Value: 1500.16 	
Date: Apr 30
Value: 1468.55 	
Date: Apr 25
Value: 1464.73 	
Date: Apr 20
Value: 2113.26 	
Date: Apr 15
Value: 2107.74 	
Date: Apr 10
Value: 2102.74 	
Date: Apr 05
Value: 2095.69 	
Date: Mar 31
Value: 2079.1 	
Date: Mar 25
Value: 2043.21 	
Date: Mar 20
Value: 2029.64 	
Date: Mar 15
Value: 2026.18 	
Date: Mar 10
Value: 2018.32 	
Date: Mar 05
Value: 2016.81 	
Date: Feb 28
Value: 2012.57 	
Date: Feb 25
Value: 2012.04 	
Date: Feb 20
Value: 2010.51 	
Date: Feb 15
Value: 2008.44 	
Date: Feb 10
Value: 2007.1 	
Date: Feb 05
Value: 2006.17 	
Date: Jan 31
Value: 2005.31 	
Date: Jan 25
Value: 2002.98 	
Date: Jan 20
Value: 2002.33 	
Date: Jan 15
Value: 2001.04 	
Date: Jan 10
Value: 1990.28 	
Date: Jan 05
Value: 1989.29 	
Date: Dec 31
Value: 1985.31 	
Date: Dec 25
Value: 1981.33 	
Date: Dec 20
Value: 1933.5 	
Date: Dec 15
Value: 1924.49 	
Date: Dec 10
Value: 1910 	
Date: Dec 05
Value: 1861.96 	
Date: Nov 30
Value: 1846.37 	
Date: Nov 25
Value: 1818.7 	
Date: Nov 20
Value: 1796.39 	
Date: Nov 15
Value: 1791.78 	
Date: Nov 10
Value: 1785.52 	
Date: Nov 05
Value: 1784.37 	
Date: Oct 31
Value: 1783.29 	
Date: Oct 25
Value: 1781.24 	
Date: Oct 20
Value: 1779.65 	
Date: Oct 15
Value: 1778.05 	
Date: Oct 10
Value: 1774.27 	
Date: Oct 05
Value: 1770.67 	
Date: Sep 30
Value: 1754.99 	
Date: Sep 25
Value: 1750.42 	
Date: Sep 20
Value: 1746.97 	
Date: Sep 15
Value: 1730.54 	
Date: Sep 10
Value: 1720.78 	
Date: Sep 05
Value: 1710.79 	
Date: Aug 31
Value: 1707.77 	
Date: Aug 25
Value: 1704.12 	
Date: Aug 20
Value: 1697.57 	
Date: Aug 15
Value: 1665.16 	
Date: Aug 10
Value: 1662.58 	
Date: Aug 05
Value: 1660.76 	
Date: Jul 31
Value: 1658.44 	
Date: Jul 25
Value: 1655.57 	
Date: Jul 20
Value: 1651.89 	
Date: Jul 15
Value: 1648.58 	
Date: Jul 10
Value: 1645.91 	
Date: Jul 05
Value: 1643.26 	
Date: Jun 30
Value: 1638.75 	
Date: Jun 25
Value: 1614.32 	
Date: Jun 20
Value: 1584.56 	
Date: Jun 15
Value: 1581.58 	
Date: Jun 10
Value: 1571.23 	
Date: Jun 05
Value: 1568.68 	
Date: May 31
Value: 2158.75 	
Date: May 25
Value: 2151.66 	
Date: May 20
Value: 2137.39 	
Date: May 15
Value: 2111.91 	
Date: May 10
Value: 2104.94 	
Date: May 05
Value: 2096.5 	
Date: Apr 30
Value: 2064.89 	
Date: Apr 25
Value: 2061.07 	
Date: Apr 20
Value: 2028.58 	
Date: Apr 15
Value: 2010.51 	
Date: Apr 10
Value: 2007.89 	
Date: Apr 05
Value: 2005.43 	
Date: Mar 31
Value: 2003.1 	
Date: Mar 25
Value: 1993.39 	
Date: Mar 20
Value: 1988.69 	
Date: Mar 15
Value: 1985.5 	
Date: Mar 10
Value: 1954.28 	
Date: Mar 05
Value: 1945.56 	
Date: Feb 28
Value: 1932.28 	
Date: Feb 25
Value: 1926.7 	
Date: Feb 20
Value: 1922.42 	
Date: Feb 15
Value: 1921.53 	
Date: Feb 10
Value: 1904.92 	
Date: Feb 05
Value: 1900.69 	
Date: Jan 31
Value: 1899.73 	
Date: Jan 25
Value: 1898.97 	
Date: Jan 20
Value: 1897.69 	
Date: Jan 15
Value: 1887.79 	
Date: Jan 10
Value: 1885.34 	
Date: Jan 05
Value: 1874.95 	
Date: Dec 31
Value: 1867.72 	
Date: Dec 25
Value: 1863.94 	
Date: Dec 20
Value: 1848.66 	
Date: Dec 15
Value: 1843.22 	
Date: Dec 10
Value: 1816 	
Date: Dec 05
Value: 1805.64 	
Date: Nov 30
Value: 1789.36 	
Date: Nov 25
Value: 1758.43 	
Date: Nov 20
Value: 1742.45 	
Date: Nov 15
Value: 1722.84 	
Date: Nov 10
Value: 1716.69 	
Date: Nov 05
Value: 1704.04 	
Date: Oct 31
Value: 2379.63 	
Date: Oct 25
Value: 2377.58 	
Date: Oct 20
Value: 2375.99 	
Date: Oct 15
Value: 2374.39 	
Date: Oct 10
Value: 2370.61 	
Date: Oct 05
Value: 2367.01 	
Date: Sep 30
Value: 2351.33 	
Date: Sep 25
Value: 2346.76 	
Date: Sep 20
Value: 2343.31 	
Date: Sep 15
Value: 2326.88 	
Date: Sep 10
Value: 2317.12 	
Date: Sep 05
Value: 2307.13 	
Date: Aug 31
Value: 2304.11 	
Date: Aug 25
Value: 2300.45 	
Date: Aug 20
Value: 2293.91 	
Date: Aug 15
Value: 2261.5 	
Date: Aug 10
Value: 2258.92 	
Date: Aug 05
Value: 2257.1 	
Date: Jul 31
Value: 2254.78 	
Date: Jul 25
Value: 2251.91 	
Date: Jul 20
Value: 2248.23 	
Date: Jul 15
Value: 2244.92 	
Date: Jul 10
Value: 2242.25 	
Date: Jul 05
Value: 2239.6 	
Date: Jun 30
Value: 2235.09 	
Date: Jun 25
Value: 2210.66 	
Date: Jun 20
Value: 2180.9 	
Date: Jun 15
Value: 2177.92 	
Date: Jun 10
Value: 2167.57 	
Date: Jun 05
Value: 2165.02 	
Date: May 31
Value: 712.1 	
Date: May 25
Value: 698.69 	
Date: May 20
Value: 686.06 	
Date: May 15
Value: 675.9 	
Date: May 10
Value: 663.86 	
Date: May 05
Value: 651.38 	
Date: Apr 30
Value: 639.63 	
Date: Apr 25
Value: 630.18 	
Date: Apr 20
Value: 618 	
Date: Apr 15
Value: 603.38 	
Date: Apr 10
Value: 590.01 	
Date: Apr 05
Value: 578.92 	
Date: Mar 31
Value: 567.01 	
Date: Mar 25
Value: 551.79 	
Date: Mar 20
Value: 541.71 	
Date: Mar 15
Value: 531.98 	
Date: Mar 10
Value: 523.33 	
Date: Mar 05
Value: 513.09 	
Date: Feb 28
Value: 503.5 	
Date: Feb 25
Value: 499.87 	
Date: Feb 20
Value: 492.4 	
Date: Feb 15
Value: 487.62 	
Date: Feb 10
Value: 479.71 	
Date: Feb 05
Value: 473.78 	
Date: Jan 31
Value: 468.11 	
Date: Jan 25
Value: 459.36 	
Date: Jan 20
Value: 452.46 	
Date: Jan 15
Value: 447.35 	
Date: Jan 10
Value: 442.73 	
Date: Jan 05
Value: 434.88 	
Date: Dec 31
Value: 427.33 	
Date: Dec 25
Value: 412.94 	
Date: Dec 20
Value: 399.46 	
Date: Dec 15
Value: 385.11 	
Date: Dec 10
Value: 371.83 	
Date: Dec 05
Value: 358.27 	
Date: Nov 30
Value: 343.08 	
Date: Nov 25
Value: 331.77 	
Date: Nov 20
Value: 319.11 	
Date: Nov 15
Value: 306.29 	
Date: Nov 10
Value: 295.9 	
Date: Nov 05
Value: 286.89 	
Date: Oct 31
Value: 993.08 	
Date: Oct 25
Value: 983.07 	
Date: Oct 20
Value: 972.57 	
Date: Oct 15
Value: 964.63 	
Date: Oct 10
Value: 952.91 	
Date: Oct 05
Value: 941.98 	
Date: Sep 30
Value: 933.83 	
Date: Sep 25
Value: 926.05 	
Date: Sep 20
Value: 919.34 	
Date: Sep 15
Value: 913.34 	
Date: Sep 10
Value: 907.59 	
Date: Sep 05
Value: 902.26 	
Date: Aug 31
Value: 895.7 	
Date: Aug 25
Value: 885.88 	
Date: Aug 20
Value: 877.41 	
Date: Aug 15
Value: 869.89 	
Date: Aug 10
Value: 861.09 	
Date: Aug 05
Value: 848.63 	
Date: Jul 31
Value: 840.57 	
Date: Jul 25
Value: 828.76 	
Date: Jul 20
Value: 821.63 	
Date: Jul 15
Value: 816.47 	
Date: Jul 10
Value: 808.44 	
Date: Jul 05
Value: 799.8 	
Date: Jun 30
Value: 790.99 	
Date: Jun 25
Value: 780.84 	
Date: Jun 20
Value: 768.16 	
Date: Jun 15
Value: 753.58 	
Date: Jun 10
Value: 738.78 	
Date: Jun 05
Value: 726.37 	
Date: May 31
Value: 1562.41 	
Date: May 25
Value: 1555.32 	
Date: May 20
Value: 1541.05 	
Date: May 15
Value: 1515.57 	
Date: May 10
Value: 1508.6 	
Date: May 05
Value: 1500.16 	
Date: Apr 30
Value: 1468.55 	
Date: Apr 25
Value: 1464.73 	
Date: Apr 20
Value: 2113.26 	
Date: Apr 15
Value: 2107.74 	
Date: Apr 10
Value: 2102.74 	
Date: Apr 05
Value: 2095.69 	
Date: Mar 31
Value: 2079.1 	
Date: Mar 25
Value: 2043.21 	
Date: Mar 20
Value: 2029.64 	
Date: Mar 15
Value: 2026.18 	
Date: Mar 10
Value: 2018.32 	
Date: Mar 05
Value: 2016.81 	
Date: Feb 28
Value: 2012.57 	
Date: Feb 25
Value: 2012.04 	
Date: Feb 20
Value: 2010.51 	
Date: Feb 15
Value: 2008.44 	
Date: Feb 10
Value: 2007.1 	
Date: Feb 05
Value: 2006.17 	
Date: Jan 31
Value: 2005.31 	
Date: Jan 25
Value: 2002.98 	
Date: Jan 20
Value: 2002.33 	
Date: Jan 15
Value: 2001.04 	
Date: Jan 10
Value: 1990.28 	
Date: Jan 05
Value: 1989.29 	
Date: Dec 31
Value: 1985.31 	
Date: Dec 25
Value: 1981.33 	
Date: Dec 20
Value: 1933.5 	
Date: Dec 15
Value: 1924.49 	
Date: Dec 10
Value: 1910 	
Date: Dec 05
Value: 1861.96 	
Date: Nov 30
Value: 1846.37 	
Date: Nov 25
Value: 1818.7 	
Date: Nov 20
Value: 1796.39 	
Date: Nov 15
Value: 1791.78 	
Date: Nov 10
Value: 1785.52 	
Date: Nov 05
Value: 1784.37 	
Date: Oct 31
Value: 1783.29 	
Date: Oct 25
Value: 1781.24 	
Date: Oct 20
Value: 1779.65 	
Date: Oct 15
Value: 1778.05 	
Date: Oct 10
Value: 1774.27 	
Date: Oct 05
Value: 1770.67 	
Date: Sep 30
Value: 1754.99 	
Date: Sep 25
Value: 1750.42 	
Date: Sep 20
Value: 1746.97 	
Date: Sep 15
Value: 1730.54 	
Date: Sep 10
Value: 1720.78 	
Date: Sep 05
Value: 1710.79 	
Date: Aug 31
Value: 1707.77 	
Date: Aug 25
Value: 1704.12 	
Date: Aug 20
Value: 1697.57 	
Date: Aug 15
Value: 1665.16 	
Date: Aug 10
Value: 1662.58 	
Date: Aug 05
Value: 1660.76 	
Date: Jul 31
Value: 1658.44 	
Date: Jul 25
Value: 1655.57 	
Date: Jul 20
Value: 1651.89 	
Date: Jul 15
Value: 1648.58 	
Date: Jul 10
Value: 1645.91 	
Date: Jul 05
Value: 1643.26 	
Date: Jun 30
Value: 1638.75 	
Date: Jun 25
Value: 1614.32 	
Date: Jun 20
Value: 1584.56 	
Date: Jun 15
Value: 1581.58 	
Date: Jun 10
Value: 1571.23 	
Date: Jun 05
Value: 1568.68 	
Date: May 31
Value: 2158.75 	
Date: May 25
Value: 2151.66 	
Date: May 20
Value: 2137.39 	
Date: May 15
Value: 2111.91 	
Date: May 10
Value: 2104.94 	
Date: May 05
Value: 2096.5 	
Date: Apr 30
Value: 2064.89 	
Date: Apr 25
Value: 2061.07 	
Date: Apr 20
Value: 2028.58 	
Date: Apr 15
Value: 2010.51 	
Date: Apr 10
Value: 2007.89 	
Date: Apr 05
Value: 2005.43 	
Date: Mar 31
Value: 2003.1 	
Date: Mar 25
Value: 1993.39 	
Date: Mar 20
Value: 1988.69 	
Date: Mar 15
Value: 1985.5 	
Date: Mar 10
Value: 1954.28 	
Date: Mar 05
Value: 1945.56 	
Date: Feb 28
Value: 1932.28 	
Date: Feb 25
Value: 1926.7 	
Date: Feb 20
Value: 1922.42 	
Date: Feb 15
Value: 1921.53 	
Date: Feb 10
Value: 1904.92 	
Date: Feb 05
Value: 1900.69 	
Date: Jan 31
Value: 1899.73 	
Date: Jan 25
Value: 1898.97 	
Date: Jan 20
Value: 1897.69 	
Date: Jan 15
Value: 1887.79 	
Date: Jan 10
Value: 1885.34 	
Date: Jan 05
Value: 1874.95 	
Date: Dec 31
Value: 1867.72 	
Date: Dec 25
Value: 1863.94 	
Date: Dec 20
Value: 1848.66 	
Date: Dec 15
Value: 1843.22 	
Date: Dec 10
Value: 1816 	
Date: Dec 05
Value: 1805.64 	
Date: Nov 30
Value: 1789.36 	
Date: Nov 25
Value: 1758.43 	
Date: Nov 20
Value: 1742.45 	
Date: Nov 15
Value: 1722.84 	
Date: Nov 10
Value: 1716.69 	
Date: Nov 05
Value: 1704.04 	
Date: Oct 31
Value: 2379.63 	
Date: Oct 25
Value: 2377.58 	
Date: Oct 20
Value: 2375.99 	
Date: Oct 15
Value: 2374.39 	
Date: Oct 10
Value: 2370.61 	
Date: Oct 05
Value: 2367.01 	
Date: Sep 30
Value: 2351.33 	
Date: Sep 25
Value: 2346.76 	
Date: Sep 20
Value: 2343.31 	
Date: Sep 15
Value: 2326.88 	
Date: Sep 10
Value: 2317.12 	
Date: Sep 05
Value: 2307.13 	
Date: Aug 31
Value: 2304.11 	
Date: Aug 25
Value: 2300.45 	
Date: Aug 20
Value: 2293.91 	
Date: Aug 15
Value: 2261.5 	
Date: Aug 10
Value: 2258.92 	
Date: Aug 05
Value: 2257.1 	
Date: Jul 31
Value: 2254.78 	
Date: Jul 25
Value: 2251.91 	
Date: Jul 20
Value: 2248.23 	
Date: Jul 15
Value: 2244.92 	
Date: Jul 10
Value: 2242.25 	
Date: Jul 05
Value: 2239.6 	
Date: Jun 30
Value: 2235.09 	
Date: Jun 25
Value: 2210.66 	
Date: Jun 20
Value: 2180.9 	
Date: Jun 15
Value: 2177.92 	
Date: Jun 10
Value: 2167.57 	
Date: Jun 05
Value: 2165.02 	
Date: May 31
Value: 712.1 	
Date: May 25
Value: 698.69 	
Date: May 20
Value: 686.06 	
Date: May 15
Value: 675.9 	
Date: May 10
Value: 663.86 	
Date: May 05
Value: 651.38 	
Date: Apr 30
Value: 639.63 	
Date: Apr 25
Value: 630.18 	
Date: Apr 20
Value: 618 	
Date: Apr 15
Value: 603.38 	
Date: Apr 10
Value: 590.01 	
Date: Apr 05
Value: 578.92 	
Date: Mar 31
Value: 567.01 	
Date: Mar 25
Value: 551.79 	
Date: Mar 20
Value: 541.71 	
Date: Mar 15
Value: 531.98 	
Date: Mar 10
Value: 523.33 	
Date: Mar 05
Value: 513.09 	
Date: Feb 28
Value: 503.5 	
Date: Feb 25
Value: 499.87 	
Date: Feb 20
Value: 492.4 	
Date: Feb 15
Value: 487.62 	
Date: Feb 10
Value: 479.71 	
Date: Feb 05
Value: 473.78 	
Date: Jan 31
Value: 468.11 	
Date: Jan 25
Value: 459.36 	
Date: Jan 20
Value: 452.46 	
Date: Jan 15
Value: 447.35 	
Date: Jan 10
Value: 442.73 	
Date: Jan 05
Value: 434.88 	
Date: Dec 31
Value: 427.33 	
Date: Dec 25
Value: 412.94 	
Date: Dec 20
Value: 399.46 	
Date: Dec 15
Value: 385.11 	
Date: Dec 10
Value: 371.83 	
Date: Dec 05
Value: 358.27 	
Date: Nov 30
Value: 343.08 	
Date: Nov 25
Value: 331.77 	
Date: Nov 20
Value: 319.11 	
Date: Nov 15
Value: 306.29 	
Date: Nov 10
Value: 295.9 	
Date: Nov 05
Value: 286.89 	
Date: Oct 31
Value: 993.08 	
Date: Oct 25
Value: 983.07 	
Date: Oct 20
Value: 972.57 	
Date: Oct 15
Value: 964.63 	
Date: Oct 10
Value: 952.91 	
Date: Oct 05
Value: 941.98 	
Date: Sep 30
Value: 933.83 	
Date: Sep 25
Value: 926.05 	
Date: Sep 20
Value: 919.34 	
Date: Sep 15
Value: 913.34 	
Date: Sep 10
Value: 907.59 	
Date: Sep 05
Value: 902.26 	
Date: Aug 31
Value: 895.7 	
Date: Aug 25
Value: 885.88 	
Date: Aug 20
Value: 877.41 	
Date: Aug 15
Value: 869.89 	
Date: Aug 10
Value: 861.09 	
Date: Aug 05
Value: 848.63 	
Date: Jul 31
Value: 840.57 	
Date: Jul 25
Value: 828.76 	
Date: Jul 20
Value: 821.63 	
Date: Jul 15
Value: 816.47 	
Date: Jul 10
Value: 808.44 	
Date: Jul 05
Value: 799.8 	
Date: Jun 30
Value: 790.99 	
Date: Jun 25
Value: 780.84 	
Date: Jun 20
Value: 768.16 	
Date: Jun 15
Value: 753.58 	
Date: Jun 10
Value: 738.78 	
Date: Jun 05
Value: 726.37

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51
	
Date: May 31
Value: 1721.7 	
Date: May 25
Value: 1711.68 	
Date: May 20
Value: 1702.56 	
Date: May 15
Value: 1673.44 	
Date: May 10
Value: 1662.33 	
Date: May 05
Value: 1650.24 	
Date: Apr 30
Value: 1630.35 	
Date: Apr 25
Value: 1624.21 	
Date: Apr 20
Value: 2353.81 	
Date: Apr 15
Value: 2347.95 	
Date: Apr 10
Value: 2340.15 	
Date: Apr 05
Value: 2329.8 	
Date: Mar 31
Value: 2319.88 	
Date: Mar 25
Value: 2280.86 	
Date: Mar 20
Value: 2248.46 	
Date: Mar 15
Value: 2240.34 	
Date: Mar 10
Value: 2229.11 	
Date: Mar 05
Value: 2225.78 	
Date: Feb 28
Value: 2220.44 	
Date: Feb 25
Value: 2219.55 	
Date: Feb 20
Value: 2218.49 	
Date: Feb 15
Value: 2216.88 	
Date: Feb 10
Value: 2215.87 	
Date: Feb 05
Value: 2214.88 	
Date: Jan 31
Value: 2212.62 	
Date: Jan 25
Value: 2202.99 	
Date: Jan 20
Value: 2201.32 	
Date: Jan 15
Value: 2198.36 	
Date: Jan 10
Value: 2178.31 	
Date: Jan 05
Value: 2172.81 	
Date: Dec 31
Value: 2164.12 	
Date: Dec 25
Value: 2159.13 	
Date: Dec 20
Value: 2103.18 	
Date: Dec 15
Value: 2091.8 	
Date: Dec 10
Value: 2084.18 	
Date: Dec 05
Value: 2053.18 	
Date: Nov 30
Value: 2023.18 	
Date: Nov 25
Value: 1998.41 	
Date: Nov 20
Value: 1975.2 	
Date: Nov 15
Value: 1961.82 	
Date: Nov 10
Value: 1954.28 	
Date: Nov 05
Value: 1953.1 	
Date: Oct 31
Value: 1952.03 	
Date: Oct 25
Value: 1949.79 	
Date: Oct 20
Value: 1948.16 	
Date: Oct 15
Value: 1946.55 	
Date: Oct 10
Value: 1944.47 	
Date: Oct 05
Value: 1937.78 	
Date: Sep 30
Value: 1905.28 	
Date: Sep 25
Value: 1898.38 	
Date: Sep 20
Value: 1895.61 	
Date: Sep 15
Value: 1886.4 	
Date: Sep 10
Value: 1875.84 	
Date: Sep 05
Value: 1858.28 	
Date: Aug 31
Value: 1855.56 	
Date: Aug 25
Value: 1847.4 	
Date: Aug 20
Value: 1839.89 	
Date: Aug 15
Value: 1821.64 	
Date: Aug 10
Value: 1818.9 	
Date: Aug 05
Value: 1816.11 	
Date: Jul 31
Value: 1812.83 	
Date: Jul 25
Value: 1809.7 	
Date: Jul 20
Value: 1802.82 	
Date: Jul 15
Value: 1795.55 	
Date: Jul 10
Value: 1792.22 	
Date: Jul 05
Value: 1789.39 	
Date: Jun 30
Value: 1782.46 	
Date: Jun 25
Value: 1771.43 	
Date: Jun 20
Value: 1739.69 	
Date: Jun 15
Value: 1736.68 	
Date: Jun 10
Value: 1729.72 	
Date: Jun 05
Value: 1725.2 	
Date: May 31
Value: 2399.71 	
Date: May 25
Value: 2389.69 	
Date: May 20
Value: 2380.57 	
Date: May 15
Value: 2351.45 	
Date: May 10
Value: 2340.35 	
Date: May 05
Value: 2328.26 	
Date: Apr 30
Value: 2308.36 	
Date: Apr 25
Value: 2302.23 	
Date: Apr 20
Value: 2255.76 	
Date: Apr 15
Value: 2229.99 	
Date: Apr 10
Value: 2225.69 	
Date: Apr 05
Value: 2221.61 	
Date: Mar 31
Value: 2214.01 	
Date: Mar 25
Value: 2192.97 	
Date: Mar 20
Value: 2183.59 	
Date: Mar 15
Value: 2174.96 	
Date: Mar 10
Value: 2152.2 	
Date: Mar 05
Value: 2139.93 	
Date: Feb 28
Value: 2097.4 	
Date: Feb 25
Value: 2090.6 	
Date: Feb 20
Value: 2084.25 	
Date: Feb 15
Value: 2083.2 	
Date: Feb 10
Value: 2070.84 	
Date: Feb 05
Value: 2064.56 	
Date: Jan 31
Value: 2062.87 	
Date: Jan 25
Value: 2061.58 	
Date: Jan 20
Value: 2056.87 	
Date: Jan 15
Value: 2039.36 	
Date: Jan 10
Value: 2034.84 	
Date: Jan 05
Value: 2016.4 	
Date: Dec 31
Value: 2006.36 	
Date: Dec 25
Value: 2003.48 	
Date: Dec 20
Value: 1988.6 	
Date: Dec 15
Value: 1985.9 	
Date: Dec 10
Value: 1943.8 	
Date: Dec 05
Value: 1936.1 	
Date: Nov 30
Value: 1922.72 	
Date: Nov 25
Value: 1871.13 	
Date: Nov 20
Value: 1844.68 	
Date: Nov 15
Value: 1831.3 	
Date: Nov 10
Value: 1822.11 	
Date: Nov 05
Value: 1797.09 	
Date: Oct 31
Value: 2630.04 	
Date: Oct 25
Value: 2627.81 	
Date: Oct 20
Value: 2626.18 	
Date: Oct 15
Value: 2624.57 	
Date: Oct 10
Value: 2622.48 	
Date: Oct 05
Value: 2615.79 	
Date: Sep 30
Value: 2583.29 	
Date: Sep 25
Value: 2576.39 	
Date: Sep 20
Value: 2573.62 	
Date: Sep 15
Value: 2564.41 	
Date: Sep 10
Value: 2553.86 	
Date: Sep 05
Value: 2536.3 	
Date: Aug 31
Value: 2533.57 	
Date: Aug 25
Value: 2525.41 	
Date: Aug 20
Value: 2517.9 	
Date: Aug 15
Value: 2499.65 	
Date: Aug 10
Value: 2496.91 	
Date: Aug 05
Value: 2494.12 	
Date: Jul 31
Value: 2490.84 	
Date: Jul 25
Value: 2487.71 	
Date: Jul 20
Value: 2480.83 	
Date: Jul 15
Value: 2473.56 	
Date: Jul 10
Value: 2470.23 	
Date: Jul 05
Value: 2467.41 	
Date: Jun 30
Value: 2460.47 	
Date: Jun 25
Value: 2449.45 	
Date: Jun 20
Value: 2417.7 	
Date: Jun 15
Value: 2414.69 	
Date: Jun 10
Value: 2407.73 	
Date: Jun 05
Value: 2403.22 	
Date: May 31
Value: 835.2 	
Date: May 25
Value: 820.56 	
Date: May 20
Value: 806.04 	
Date: May 15
Value: 793.36 	
Date: May 10
Value: 778.52 	
Date: May 05
Value: 764.4 	
Date: Apr 30
Value: 749.88 	
Date: Apr 25
Value: 737.51 	
Date: Apr 20
Value: 723.6 	
Date: Apr 15
Value: 706.73 	
Date: Apr 10
Value: 690.81 	
Date: Apr 05
Value: 675.78 	
Date: Mar 31
Value: 661.11 	
Date: Mar 25
Value: 643.2 	
Date: Mar 20
Value: 629.95 	
Date: Mar 15
Value: 616.83 	
Date: Mar 10
Value: 605.86 	
Date: Mar 05
Value: 591.56 	
Date: Feb 28
Value: 576.79 	
Date: Feb 25
Value: 571.36 	
Date: Feb 20
Value: 560.53 	
Date: Feb 15
Value: 553.3 	
Date: Feb 10
Value: 541.99 	
Date: Feb 05
Value: 531.62 	
Date: Jan 31
Value: 521.14 	
Date: Jan 25
Value: 504.35 	
Date: Jan 20
Value: 488.49 	
Date: Jan 15
Value: 477.48 	
Date: Jan 10
Value: 467.59 	
Date: Jan 05
Value: 453.44 	
Date: Dec 31
Value: 439.77 	
Date: Dec 25
Value: 421.19 	
Date: Dec 20
Value: 406.04 	
Date: Dec 15
Value: 390.18 	
Date: Dec 10
Value: 375.44 	
Date: Dec 05
Value: 360.36 	
Date: Nov 30
Value: 339.63 	
Date: Nov 25
Value: 325.64 	
Date: Nov 20
Value: 311.4 	
Date: Nov 15
Value: 294.74 	
Date: Nov 10
Value: 280.04 	
Date: Nov 05
Value: 267.06 	
Date: Oct 31
Value: 1094.22 	
Date: Oct 25
Value: 1081.69 	
Date: Oct 20
Value: 1070.07 	
Date: Oct 15
Value: 1060.32 	
Date: Oct 10
Value: 1046.26 	
Date: Oct 05
Value: 1034.78 	
Date: Sep 30
Value: 1026.12 	
Date: Sep 25
Value: 1019.2 	
Date: Sep 20
Value: 1013.55 	
Date: Sep 15
Value: 1008.51 	
Date: Sep 10
Value: 1003.45 	
Date: Sep 05
Value: 997.59 	
Date: Aug 31
Value: 991.43 	
Date: Aug 25
Value: 980.64 	
Date: Aug 20
Value: 972.73 	
Date: Aug 15
Value: 965.52 	
Date: Aug 10
Value: 958.52 	
Date: Aug 05
Value: 946.04 	
Date: Jul 31
Value: 937.73 	
Date: Jul 25
Value: 928.13 	
Date: Jul 20
Value: 921.95 	
Date: Jul 15
Value: 916.9 	
Date: Jul 10
Value: 909.34 	
Date: Jul 05
Value: 902.8 	
Date: Jun 30
Value: 894.68 	
Date: Jun 25
Value: 887.76 	
Date: Jun 20
Value: 878.77 	
Date: Jun 15
Value: 866.38 	
Date: Jun 10
Value: 856.47 	
Date: Jun 05
Value: 846.72 	
Date: May 31
Value: 1721.7 	
Date: May 25
Value: 1711.68 	
Date: May 20
Value: 1702.56 	
Date: May 15
Value: 1673.44 	
Date: May 10
Value: 1662.33 	
Date: May 05
Value: 1650.24 	
Date: Apr 30
Value: 1630.35 	
Date: Apr 25
Value: 1624.21 	
Date: Apr 20
Value: 2353.81 	
Date: Apr 15
Value: 2347.95 	
Date: Apr 10
Value: 2340.15 	
Date: Apr 05
Value: 2329.8 	
Date: Mar 31
Value: 2319.88 	
Date: Mar 25
Value: 2280.86 	
Date: Mar 20
Value: 2248.46 	
Date: Mar 15
Value: 2240.34 	
Date: Mar 10
Value: 2229.11 	
Date: Mar 05
Value: 2225.78 	
Date: Feb 28
Value: 2220.44 	
Date: Feb 25
Value: 2219.55 	
Date: Feb 20
Value: 2218.49 	
Date: Feb 15
Value: 2216.88 	
Date: Feb 10
Value: 2215.87 	
Date: Feb 05
Value: 2214.88 	
Date: Jan 31
Value: 2212.62 	
Date: Jan 25
Value: 2202.99 	
Date: Jan 20
Value: 2201.32 	
Date: Jan 15
Value: 2198.36 	
Date: Jan 10
Value: 2178.31 	
Date: Jan 05
Value: 2172.81 	
Date: Dec 31
Value: 2164.12 	
Date: Dec 25
Value: 2159.13 	
Date: Dec 20
Value: 2103.18 	
Date: Dec 15
Value: 2091.8 	
Date: Dec 10
Value: 2084.18 	
Date: Dec 05
Value: 2053.18 	
Date: Nov 30
Value: 2023.18 	
Date: Nov 25
Value: 1998.41 	
Date: Nov 20
Value: 1975.2 	
Date: Nov 15
Value: 1961.82 	
Date: Nov 10
Value: 1954.28 	
Date: Nov 05
Value: 1953.1 	
Date: Oct 31
Value: 1952.03 	
Date: Oct 25
Value: 1949.79 	
Date: Oct 20
Value: 1948.16 	
Date: Oct 15
Value: 1946.55 	
Date: Oct 10
Value: 1944.47 	
Date: Oct 05
Value: 1937.78 	
Date: Sep 30
Value: 1905.28 	
Date: Sep 25
Value: 1898.38 	
Date: Sep 20
Value: 1895.61 	
Date: Sep 15
Value: 1886.4 	
Date: Sep 10
Value: 1875.84 	
Date: Sep 05
Value: 1858.28 	
Date: Aug 31
Value: 1855.56 	
Date: Aug 25
Value: 1847.4 	
Date: Aug 20
Value: 1839.89 	
Date: Aug 15
Value: 1821.64 	
Date: Aug 10
Value: 1818.9 	
Date: Aug 05
Value: 1816.11 	
Date: Jul 31
Value: 1812.83 	
Date: Jul 25
Value: 1809.7 	
Date: Jul 20
Value: 1802.82 	
Date: Jul 15
Value: 1795.55 	
Date: Jul 10
Value: 1792.22 	
Date: Jul 05
Value: 1789.39 	
Date: Jun 30
Value: 1782.46 	
Date: Jun 25
Value: 1771.43 	
Date: Jun 20
Value: 1739.69 	
Date: Jun 15
Value: 1736.68 	
Date: Jun 10
Value: 1729.72 	
Date: Jun 05
Value: 1725.2 	
Date: May 31
Value: 2399.71 	
Date: May 25
Value: 2389.69 	
Date: May 20
Value: 2380.57 	
Date: May 15
Value: 2351.45 	
Date: May 10
Value: 2340.35 	
Date: May 05
Value: 2328.26 	
Date: Apr 30
Value: 2308.36 	
Date: Apr 25
Value: 2302.23 	
Date: Apr 20
Value: 2255.76 	
Date: Apr 15
Value: 2229.99 	
Date: Apr 10
Value: 2225.69 	
Date: Apr 05
Value: 2221.61 	
Date: Mar 31
Value: 2214.01 	
Date: Mar 25
Value: 2192.97 	
Date: Mar 20
Value: 2183.59 	
Date: Mar 15
Value: 2174.96 	
Date: Mar 10
Value: 2152.2 	
Date: Mar 05
Value: 2139.93 	
Date: Feb 28
Value: 2097.4 	
Date: Feb 25
Value: 2090.6 	
Date: Feb 20
Value: 2084.25 	
Date: Feb 15
Value: 2083.2 	
Date: Feb 10
Value: 2070.84 	
Date: Feb 05
Value: 2064.56 	
Date: Jan 31
Value: 2062.87 	
Date: Jan 25
Value: 2061.58 	
Date: Jan 20
Value: 2056.87 	
Date: Jan 15
Value: 2039.36 	
Date: Jan 10
Value: 2034.84 	
Date: Jan 05
Value: 2016.4 	
Date: Dec 31
Value: 2006.36 	
Date: Dec 25
Value: 2003.48 	
Date: Dec 20
Value: 1988.6 	
Date: Dec 15
Value: 1985.9 	
Date: Dec 10
Value: 1943.8 	
Date: Dec 05
Value: 1936.1 	
Date: Nov 30
Value: 1922.72 	
Date: Nov 25
Value: 1871.13 	
Date: Nov 20
Value: 1844.68 	
Date: Nov 15
Value: 1831.3 	
Date: Nov 10
Value: 1822.11 	
Date: Nov 05
Value: 1797.09 	
Date: Oct 31
Value: 2630.04 	
Date: Oct 25
Value: 2627.81 	
Date: Oct 20
Value: 2626.18 	
Date: Oct 15
Value: 2624.57 	
Date: Oct 10
Value: 2622.48 	
Date: Oct 05
Value: 2615.79 	
Date: Sep 30
Value: 2583.29 	
Date: Sep 25
Value: 2576.39 	
Date: Sep 20
Value: 2573.62 	
Date: Sep 15
Value: 2564.41 	
Date: Sep 10
Value: 2553.86 	
Date: Sep 05
Value: 2536.3 	
Date: Aug 31
Value: 2533.57 	
Date: Aug 25
Value: 2525.41 	
Date: Aug 20
Value: 2517.9 	
Date: Aug 15
Value: 2499.65 	
Date: Aug 10
Value: 2496.91 	
Date: Aug 05
Value: 2494.12 	
Date: Jul 31
Value: 2490.84 	
Date: Jul 25
Value: 2487.71 	
Date: Jul 20
Value: 2480.83 	
Date: Jul 15
Value: 2473.56 	
Date: Jul 10
Value: 2470.23 	
Date: Jul 05
Value: 2467.41 	
Date: Jun 30
Value: 2460.47 	
Date: Jun 25
Value: 2449.45 	
Date: Jun 20
Value: 2417.7 	
Date: Jun 15
Value: 2414.69 	
Date: Jun 10
Value: 2407.73 	
Date: Jun 05
Value: 2403.22 	
Date: May 31
Value: 835.2 	
Date: May 25
Value: 820.56 	
Date: May 20
Value: 806.04 	
Date: May 15
Value: 793.36 	
Date: May 10
Value: 778.52 	
Date: May 05
Value: 764.4 	
Date: Apr 30
Value: 749.88 	
Date: Apr 25
Value: 737.51 	
Date: Apr 20
Value: 723.6 	
Date: Apr 15
Value: 706.73 	
Date: Apr 10
Value: 690.81 	
Date: Apr 05
Value: 675.78 	
Date: Mar 31
Value: 661.11 	
Date: Mar 25
Value: 643.2 	
Date: Mar 20
Value: 629.95 	
Date: Mar 15
Value: 616.83 	
Date: Mar 10
Value: 605.86 	
Date: Mar 05
Value: 591.56 	
Date: Feb 28
Value: 576.79 	
Date: Feb 25
Value: 571.36 	
Date: Feb 20
Value: 560.53 	
Date: Feb 15
Value: 553.3 	
Date: Feb 10
Value: 541.99 	
Date: Feb 05
Value: 531.62 	
Date: Jan 31
Value: 521.14 	
Date: Jan 25
Value: 504.35 	
Date: Jan 20
Value: 488.49 	
Date: Jan 15
Value: 477.48 	
Date: Jan 10
Value: 467.59 	
Date: Jan 05
Value: 453.44 	
Date: Dec 31
Value: 439.77 	
Date: Dec 25
Value: 421.19 	
Date: Dec 20
Value: 406.04 	
Date: Dec 15
Value: 390.18 	
Date: Dec 10
Value: 375.44 	
Date: Dec 05
Value: 360.36 	
Date: Nov 30
Value: 339.63 	
Date: Nov 25
Value: 325.64 	
Date: Nov 20
Value: 311.4 	
Date: Nov 15
Value: 294.74 	
Date: Nov 10
Value: 280.04 	
Date: Nov 05
Value: 267.06 	
Date: Oct 31
Value: 1094.22 	
Date: Oct 25
Value: 1081.69 	
Date: Oct 20
Value: 1070.07 	
Date: Oct 15
Value: 1060.32 	
Date: Oct 10
Value: 1046.26 	
Date: Oct 05
Value: 1034.78 	
Date: Sep 30
Value: 1026.12 	
Date: Sep 25
Value: 1019.2 	
Date: Sep 20
Value: 1013.55 	
Date: Sep 15
Value: 1008.51 	
Date: Sep 10
Value: 1003.45 	
Date: Sep 05
Value: 997.59 	
Date: Aug 31
Value: 991.43 	
Date: Aug 25
Value: 980.64 	
Date: Aug 20
Value: 972.73 	
Date: Aug 15
Value: 965.52 	
Date: Aug 10
Value: 958.52 	
Date: Aug 05
Value: 946.04 	
Date: Jul 31
Value: 937.73 	
Date: Jul 25
Value: 928.13 	
Date: Jul 20
Value: 921.95 	
Date: Jul 15
Value: 916.9 	
Date: Jul 10
Value: 909.34 	
Date: Jul 05
Value: 902.8 	
Date: Jun 30
Value: 894.68 	
Date: Jun 25
Value: 887.76 	
Date: Jun 20
Value: 878.77 	
Date: Jun 15
Value: 866.38 	
Date: Jun 10
Value: 856.47 	
Date: Jun 05
Value: 846.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71
	
Date: May 31
Value: 2314.27 	
Date: May 25
Value: 2302.1 	
Date: May 20
Value: 2290.61 	
Date: May 15
Value: 2259.61 	
Date: May 10
Value: 2249.93 	
Date: May 05
Value: 2239.02 	
Date: Apr 30
Value: 2211.3 	
Date: Apr 25
Value: 2200.82 	
Date: Apr 20
Value: 3181.84 	
Date: Apr 15
Value: 3172.86 	
Date: Apr 10
Value: 3160.29 	
Date: Apr 05
Value: 3134.04 	
Date: Mar 31
Value: 3118.68 	
Date: Mar 25
Value: 3074.24 	
Date: Mar 20
Value: 3034.87 	
Date: Mar 15
Value: 3013.37 	
Date: Mar 10
Value: 2996.51 	
Date: Mar 05
Value: 2989.53 	
Date: Feb 28
Value: 2978.64 	
Date: Feb 25
Value: 2977.28 	
Date: Feb 20
Value: 2976.12 	
Date: Feb 15
Value: 2974.38 	
Date: Feb 10
Value: 2972.91 	
Date: Feb 05
Value: 2971.92 	
Date: Jan 31
Value: 2968.9 	
Date: Jan 25
Value: 2958.09 	
Date: Jan 20
Value: 2955.53 	
Date: Jan 15
Value: 2950.51 	
Date: Jan 10
Value: 2921.29 	
Date: Jan 05
Value: 2908.61 	
Date: Dec 31
Value: 2900.27 	
Date: Dec 25
Value: 2889.79 	
Date: Dec 20
Value: 2818.73 	
Date: Dec 15
Value: 2797.81 	
Date: Dec 10
Value: 2767.88 	
Date: Dec 05
Value: 2730.79 	
Date: Nov 30
Value: 2702.32 	
Date: Nov 25
Value: 2675.81 	
Date: Nov 20
Value: 2628.8 	
Date: Nov 15
Value: 2615.77 	
Date: Nov 10
Value: 2608.46 	
Date: Nov 05
Value: 2605.73 	
Date: Oct 31
Value: 2603.01 	
Date: Oct 25
Value: 2600.22 	
Date: Oct 20
Value: 2598.15 	
Date: Oct 15
Value: 2595.94 	
Date: Oct 10
Value: 2593.93 	
Date: Oct 05
Value: 2584.93 	
Date: Sep 30
Value: 2528.28 	
Date: Sep 25
Value: 2519.41 	
Date: Sep 20
Value: 2516.05 	
Date: Sep 15
Value: 2500.81 	
Date: Sep 10
Value: 2480.33 	
Date: Sep 05
Value: 2445.19 	
Date: Aug 31
Value: 2441.35 	
Date: Aug 25
Value: 2432.71 	
Date: Aug 20
Value: 2426.02 	
Date: Aug 15
Value: 2410.64 	
Date: Aug 10
Value: 2408.6 	
Date: Aug 05
Value: 2406.55 	
Date: Jul 31
Value: 2404.42 	
Date: Jul 25
Value: 2400.83 	
Date: Jul 20
Value: 2394.91 	
Date: Jul 15
Value: 2384.61 	
Date: Jul 10
Value: 2379.51 	
Date: Jul 05
Value: 2376.3 	
Date: Jun 30
Value: 2367.31 	
Date: Jun 25
Value: 2347.95 	
Date: Jun 20
Value: 2331.6 	
Date: Jun 15
Value: 2328.22 	
Date: Jun 10
Value: 2323.52 	
Date: Jun 05
Value: 2320.02 	
Date: May 31
Value: 3133.93 	
Date: May 25
Value: 3121.75 	
Date: May 20
Value: 3110.27 	
Date: May 15
Value: 3079.27 	
Date: May 10
Value: 3069.58 	
Date: May 05
Value: 3058.68 	
Date: Apr 30
Value: 3030.95 	
Date: Apr 25
Value: 3020.48 	
Date: Apr 20
Value: 2958.43 	
Date: Apr 15
Value: 2918.13 	
Date: Apr 10
Value: 2907.75 	
Date: Apr 05
Value: 2897.91 	
Date: Mar 31
Value: 2887.71 	
Date: Mar 25
Value: 2863.91 	
Date: Mar 20
Value: 2850.86 	
Date: Mar 15
Value: 2832.53 	
Date: Mar 10
Value: 2799.17 	
Date: Mar 05
Value: 2783.63 	
Date: Feb 28
Value: 2739.01 	
Date: Feb 25
Value: 2726.01 	
Date: Feb 20
Value: 2712.66 	
Date: Feb 15
Value: 2711.56 	
Date: Feb 10
Value: 2703.16 	
Date: Feb 05
Value: 2695.78 	
Date: Jan 31
Value: 2693.26 	
Date: Jan 25
Value: 2691.16 	
Date: Jan 20
Value: 2686.78 	
Date: Jan 15
Value: 2655.05 	
Date: Jan 10
Value: 2651.89 	
Date: Jan 05
Value: 2628.26 	
Date: Dec 31
Value: 2614.33 	
Date: Dec 25
Value: 2603.72 	
Date: Dec 20
Value: 2586.3 	
Date: Dec 15
Value: 2577.43 	
Date: Dec 10
Value: 2520.45 	
Date: Dec 05
Value: 2501.73 	
Date: Nov 30
Value: 2486.08 	
Date: Nov 25
Value: 2438.38 	
Date: Nov 20
Value: 2398.4 	
Date: Nov 15
Value: 2384.18 	
Date: Nov 10
Value: 2361.38 	
Date: Nov 05
Value: 2311.83 	
Date: Oct 31
Value: 3422.67 	
Date: Oct 25
Value: 3419.88 	
Date: Oct 20
Value: 3417.81 	
Date: Oct 15
Value: 3415.6 	
Date: Oct 10
Value: 3413.59 	
Date: Oct 05
Value: 3404.59 	
Date: Sep 30
Value: 3347.94 	
Date: Sep 25
Value: 3339.07 	
Date: Sep 20
Value: 3335.71 	
Date: Sep 15
Value: 3320.46 	
Date: Sep 10
Value: 3299.98 	
Date: Sep 05
Value: 3264.84 	
Date: Aug 31
Value: 3261 	
Date: Aug 25
Value: 3252.36 	
Date: Aug 20
Value: 3245.68 	
Date: Aug 15
Value: 3230.3 	
Date: Aug 10
Value: 3228.25 	
Date: Aug 05
Value: 3226.21 	
Date: Jul 31
Value: 3224.07 	
Date: Jul 25
Value: 3220.48 	
Date: Jul 20
Value: 3214.57 	
Date: Jul 15
Value: 3204.26 	
Date: Jul 10
Value: 3199.17 	
Date: Jul 05
Value: 3195.96 	
Date: Jun 30
Value: 3186.97 	
Date: Jun 25
Value: 3167.61 	
Date: Jun 20
Value: 3151.26 	
Date: Jun 15
Value: 3147.88 	
Date: Jun 10
Value: 3143.18 	
Date: Jun 05
Value: 3139.67 	
Date: May 31
Value: 1129.31 	
Date: May 25
Value: 1113.94 	
Date: May 20
Value: 1097.77 	
Date: May 15
Value: 1084.28 	
Date: May 10
Value: 1069.12 	
Date: May 05
Value: 1054.69 	
Date: Apr 30
Value: 1039.95 	
Date: Apr 25
Value: 1021.77 	
Date: Apr 20
Value: 1003.14 	
Date: Apr 15
Value: 980.64 	
Date: Apr 10
Value: 959.21 	
Date: Apr 05
Value: 940.28 	
Date: Mar 31
Value: 922.24 	
Date: Mar 25
Value: 897.22 	
Date: Mar 20
Value: 879.8 	
Date: Mar 15
Value: 860.71 	
Date: Mar 10
Value: 844.14 	
Date: Mar 05
Value: 823.81 	
Date: Feb 28
Value: 801.54 	
Date: Feb 25
Value: 792 	
Date: Feb 20
Value: 773.36 	
Date: Feb 15
Value: 760.56 	
Date: Feb 10
Value: 739.25 	
Date: Feb 05
Value: 722.11 	
Date: Jan 31
Value: 704.49 	
Date: Jan 25
Value: 683.01 	
Date: Jan 20
Value: 664.42 	
Date: Jan 15
Value: 649.72 	
Date: Jan 10
Value: 636.63 	
Date: Jan 05
Value: 616.66 	
Date: Dec 31
Value: 596.89 	
Date: Dec 25
Value: 569.84 	
Date: Dec 20
Value: 549.92 	
Date: Dec 15
Value: 525.84 	
Date: Dec 10
Value: 502.82 	
Date: Dec 05
Value: 480.7 	
Date: Nov 30
Value: 454.85 	
Date: Nov 25
Value: 430.99 	
Date: Nov 20
Value: 407.19 	
Date: Nov 15
Value: 382.6 	
Date: Nov 10
Value: 361.29 	
Date: Nov 05
Value: 338.36 	
Date: Oct 31
Value: 1451.92 	
Date: Oct 25
Value: 1432.7 	
Date: Oct 20
Value: 1414.12 	
Date: Oct 15
Value: 1400.85 	
Date: Oct 10
Value: 1381.21 	
Date: Oct 05
Value: 1362 	
Date: Sep 30
Value: 1347.69 	
Date: Sep 25
Value: 1335.93 	
Date: Sep 20
Value: 1323.61 	
Date: Sep 15
Value: 1312.56 	
Date: Sep 10
Value: 1301.49 	
Date: Sep 05
Value: 1290.06 	
Date: Aug 31
Value: 1278.81 	
Date: Aug 25
Value: 1266.54 	
Date: Aug 20
Value: 1260.08 	
Date: Aug 15
Value: 1254.44 	
Date: Aug 10
Value: 1247.97 	
Date: Aug 05
Value: 1238.46 	
Date: Jul 31
Value: 1232.17 	
Date: Jul 25
Value: 1222.25 	
Date: Jul 20
Value: 1215.63 	
Date: Jul 15
Value: 1209.97 	
Date: Jul 10
Value: 1202.29 	
Date: Jul 05
Value: 1195.64 	
Date: Jun 30
Value: 1187.36 	
Date: Jun 25
Value: 1180.1 	
Date: Jun 20
Value: 1171.27 	
Date: Jun 15
Value: 1159.64 	
Date: Jun 10
Value: 1151.37 	
Date: Jun 05
Value: 1141.02 	
Date: May 31
Value: 2314.27 	
Date: May 25
Value: 2302.1 	
Date: May 20
Value: 2290.61 	
Date: May 15
Value: 2259.61 	
Date: May 10
Value: 2249.93 	
Date: May 05
Value: 2239.02 	
Date: Apr 30
Value: 2211.3 	
Date: Apr 25
Value: 2200.82 	
Date: Apr 20
Value: 3181.84 	
Date: Apr 15
Value: 3172.86 	
Date: Apr 10
Value: 3160.29 	
Date: Apr 05
Value: 3134.04 	
Date: Mar 31
Value: 3118.68 	
Date: Mar 25
Value: 3074.24 	
Date: Mar 20
Value: 3034.87 	
Date: Mar 15
Value: 3013.37 	
Date: Mar 10
Value: 2996.51 	
Date: Mar 05
Value: 2989.53 	
Date: Feb 28
Value: 2978.64 	
Date: Feb 25
Value: 2977.28 	
Date: Feb 20
Value: 2976.12 	
Date: Feb 15
Value: 2974.38 	
Date: Feb 10
Value: 2972.91 	
Date: Feb 05
Value: 2971.92 	
Date: Jan 31
Value: 2968.9 	
Date: Jan 25
Value: 2958.09 	
Date: Jan 20
Value: 2955.53 	
Date: Jan 15
Value: 2950.51 	
Date: Jan 10
Value: 2921.29 	
Date: Jan 05
Value: 2908.61 	
Date: Dec 31
Value: 2900.27 	
Date: Dec 25
Value: 2889.79 	
Date: Dec 20
Value: 2818.73 	
Date: Dec 15
Value: 2797.81 	
Date: Dec 10
Value: 2767.88 	
Date: Dec 05
Value: 2730.79 	
Date: Nov 30
Value: 2702.32 	
Date: Nov 25
Value: 2675.81 	
Date: Nov 20
Value: 2628.8 	
Date: Nov 15
Value: 2615.77 	
Date: Nov 10
Value: 2608.46 	
Date: Nov 05
Value: 2605.73 	
Date: Oct 31
Value: 2603.01 	
Date: Oct 25
Value: 2600.22 	
Date: Oct 20
Value: 2598.15 	
Date: Oct 15
Value: 2595.94 	
Date: Oct 10
Value: 2593.93 	
Date: Oct 05
Value: 2584.93 	
Date: Sep 30
Value: 2528.28 	
Date: Sep 25
Value: 2519.41 	
Date: Sep 20
Value: 2516.05 	
Date: Sep 15
Value: 2500.81 	
Date: Sep 10
Value: 2480.33 	
Date: Sep 05
Value: 2445.19 	
Date: Aug 31
Value: 2441.35 	
Date: Aug 25
Value: 2432.71 	
Date: Aug 20
Value: 2426.02 	
Date: Aug 15
Value: 2410.64 	
Date: Aug 10
Value: 2408.6 	
Date: Aug 05
Value: 2406.55 	
Date: Jul 31
Value: 2404.42 	
Date: Jul 25
Value: 2400.83 	
Date: Jul 20
Value: 2394.91 	
Date: Jul 15
Value: 2384.61 	
Date: Jul 10
Value: 2379.51 	
Date: Jul 05
Value: 2376.3 	
Date: Jun 30
Value: 2367.31 	
Date: Jun 25
Value: 2347.95 	
Date: Jun 20
Value: 2331.6 	
Date: Jun 15
Value: 2328.22 	
Date: Jun 10
Value: 2323.52 	
Date: Jun 05
Value: 2320.02 	
Date: May 31
Value: 3133.93 	
Date: May 25
Value: 3121.75 	
Date: May 20
Value: 3110.27 	
Date: May 15
Value: 3079.27 	
Date: May 10
Value: 3069.58 	
Date: May 05
Value: 3058.68 	
Date: Apr 30
Value: 3030.95 	
Date: Apr 25
Value: 3020.48 	
Date: Apr 20
Value: 2958.43 	
Date: Apr 15
Value: 2918.13 	
Date: Apr 10
Value: 2907.75 	
Date: Apr 05
Value: 2897.91 	
Date: Mar 31
Value: 2887.71 	
Date: Mar 25
Value: 2863.91 	
Date: Mar 20
Value: 2850.86 	
Date: Mar 15
Value: 2832.53 	
Date: Mar 10
Value: 2799.17 	
Date: Mar 05
Value: 2783.63 	
Date: Feb 28
Value: 2739.01 	
Date: Feb 25
Value: 2726.01 	
Date: Feb 20
Value: 2712.66 	
Date: Feb 15
Value: 2711.56 	
Date: Feb 10
Value: 2703.16 	
Date: Feb 05
Value: 2695.78 	
Date: Jan 31
Value: 2693.26 	
Date: Jan 25
Value: 2691.16 	
Date: Jan 20
Value: 2686.78 	
Date: Jan 15
Value: 2655.05 	
Date: Jan 10
Value: 2651.89 	
Date: Jan 05
Value: 2628.26 	
Date: Dec 31
Value: 2614.33 	
Date: Dec 25
Value: 2603.72 	
Date: Dec 20
Value: 2586.3 	
Date: Dec 15
Value: 2577.43 	
Date: Dec 10
Value: 2520.45 	
Date: Dec 05
Value: 2501.73 	
Date: Nov 30
Value: 2486.08 	
Date: Nov 25
Value: 2438.38 	
Date: Nov 20
Value: 2398.4 	
Date: Nov 15
Value: 2384.18 	
Date: Nov 10
Value: 2361.38 	
Date: Nov 05
Value: 2311.83 	
Date: Oct 31
Value: 3422.67 	
Date: Oct 25
Value: 3419.88 	
Date: Oct 20
Value: 3417.81 	
Date: Oct 15
Value: 3415.6 	
Date: Oct 10
Value: 3413.59 	
Date: Oct 05
Value: 3404.59 	
Date: Sep 30
Value: 3347.94 	
Date: Sep 25
Value: 3339.07 	
Date: Sep 20
Value: 3335.71 	
Date: Sep 15
Value: 3320.46 	
Date: Sep 10
Value: 3299.98 	
Date: Sep 05
Value: 3264.84 	
Date: Aug 31
Value: 3261 	
Date: Aug 25
Value: 3252.36 	
Date: Aug 20
Value: 3245.68 	
Date: Aug 15
Value: 3230.3 	
Date: Aug 10
Value: 3228.25 	
Date: Aug 05
Value: 3226.21 	
Date: Jul 31
Value: 3224.07 	
Date: Jul 25
Value: 3220.48 	
Date: Jul 20
Value: 3214.57 	
Date: Jul 15
Value: 3204.26 	
Date: Jul 10
Value: 3199.17 	
Date: Jul 05
Value: 3195.96 	
Date: Jun 30
Value: 3186.97 	
Date: Jun 25
Value: 3167.61 	
Date: Jun 20
Value: 3151.26 	
Date: Jun 15
Value: 3147.88 	
Date: Jun 10
Value: 3143.18 	
Date: Jun 05
Value: 3139.67 	
Date: May 31
Value: 1129.31 	
Date: May 25
Value: 1113.94 	
Date: May 20
Value: 1097.77 	
Date: May 15
Value: 1084.28 	
Date: May 10
Value: 1069.12 	
Date: May 05
Value: 1054.69 	
Date: Apr 30
Value: 1039.95 	
Date: Apr 25
Value: 1021.77 	
Date: Apr 20
Value: 1003.14 	
Date: Apr 15
Value: 980.64 	
Date: Apr 10
Value: 959.21 	
Date: Apr 05
Value: 940.28 	
Date: Mar 31
Value: 922.24 	
Date: Mar 25
Value: 897.22 	
Date: Mar 20
Value: 879.8 	
Date: Mar 15
Value: 860.71 	
Date: Mar 10
Value: 844.14 	
Date: Mar 05
Value: 823.81 	
Date: Feb 28
Value: 801.54 	
Date: Feb 25
Value: 792 	
Date: Feb 20
Value: 773.36 	
Date: Feb 15
Value: 760.56 	
Date: Feb 10
Value: 739.25 	
Date: Feb 05
Value: 722.11 	
Date: Jan 31
Value: 704.49 	
Date: Jan 25
Value: 683.01 	
Date: Jan 20
Value: 664.42 	
Date: Jan 15
Value: 649.72 	
Date: Jan 10
Value: 636.63 	
Date: Jan 05
Value: 616.66 	
Date: Dec 31
Value: 596.89 	
Date: Dec 25
Value: 569.84 	
Date: Dec 20
Value: 549.92 	
Date: Dec 15
Value: 525.84 	
Date: Dec 10
Value: 502.82 	
Date: Dec 05
Value: 480.7 	
Date: Nov 30
Value: 454.85 	
Date: Nov 25
Value: 430.99 	
Date: Nov 20
Value: 407.19 	
Date: Nov 15
Value: 382.6 	
Date: Nov 10
Value: 361.29 	
Date: Nov 05
Value: 338.36 	
Date: Oct 31
Value: 1451.92 	
Date: Oct 25
Value: 1432.7 	
Date: Oct 20
Value: 1414.12 	
Date: Oct 15
Value: 1400.85 	
Date: Oct 10
Value: 1381.21 	
Date: Oct 05
Value: 1362 	
Date: Sep 30
Value: 1347.69 	
Date: Sep 25
Value: 1335.93 	
Date: Sep 20
Value: 1323.61 	
Date: Sep 15
Value: 1312.56 	
Date: Sep 10
Value: 1301.49 	
Date: Sep 05
Value: 1290.06 	
Date: Aug 31
Value: 1278.81 	
Date: Aug 25
Value: 1266.54 	
Date: Aug 20
Value: 1260.08 	
Date: Aug 15
Value: 1254.44 	
Date: Aug 10
Value: 1247.97 	
Date: Aug 05
Value: 1238.46 	
Date: Jul 31
Value: 1232.17 	
Date: Jul 25
Value: 1222.25 	
Date: Jul 20
Value: 1215.63 	
Date: Jul 15
Value: 1209.97 	
Date: Jul 10
Value: 1202.29 	
Date: Jul 05
Value: 1195.64 	
Date: Jun 30
Value: 1187.36 	
Date: Jun 25
Value: 1180.1 	
Date: Jun 20
Value: 1171.27 	
Date: Jun 15
Value: 1159.64 	
Date: Jun 10
Value: 1151.37 	
Date: Jun 05
Value: 1141.02

	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63
	
Date: May 31
Value: 1445.71 	
Date: May 25
Value: 1437.02 	
Date: May 20
Value: 1428.97 	
Date: May 15
Value: 1404.28 	
Date: May 10
Value: 1397.09 	
Date: May 05
Value: 1390.28 	
Date: Apr 30
Value: 1374.96 	
Date: Apr 25
Value: 1370.66 	
Date: Apr 20
Value: 1909 	
Date: Apr 15
Value: 1905.64 	
Date: Apr 10
Value: 1900.61 	
Date: Apr 05
Value: 1891.88 	
Date: Mar 31
Value: 1886.85 	
Date: Mar 25
Value: 1858.21 	
Date: Mar 20
Value: 1833.31 	
Date: Mar 15
Value: 1827.98 	
Date: Mar 10
Value: 1820.89 	
Date: Mar 05
Value: 1819.18 	
Date: Feb 28
Value: 1816.49 	
Date: Feb 25
Value: 1815.64 	
Date: Feb 20
Value: 1814.93 	
Date: Feb 15
Value: 1813.96 	
Date: Feb 10
Value: 1813.29 	
Date: Feb 05
Value: 1812.63 	
Date: Jan 31
Value: 1811.71 	
Date: Jan 25
Value: 1804.55 	
Date: Jan 20
Value: 1803.19 	
Date: Jan 15
Value: 1800.79 	
Date: Jan 10
Value: 1782.17 	
Date: Jan 05
Value: 1779.15 	
Date: Dec 31
Value: 1772.87 	
Date: Dec 25
Value: 1767.34 	
Date: Dec 20
Value: 1736.61 	
Date: Dec 15
Value: 1731.21 	
Date: Dec 10
Value: 1726.54 	
Date: Dec 05
Value: 1706.2 	
Date: Nov 30
Value: 1685.91 	
Date: Nov 25
Value: 1661.58 	
Date: Nov 20
Value: 1652.46 	
Date: Nov 15
Value: 1642.22 	
Date: Nov 10
Value: 1638.89 	
Date: Nov 05
Value: 1637.72 	
Date: Oct 31
Value: 1636.67 	
Date: Oct 25
Value: 1634.67 	
Date: Oct 20
Value: 1633.28 	
Date: Oct 15
Value: 1631.85 	
Date: Oct 10
Value: 1630.46 	
Date: Oct 05
Value: 1625.85 	
Date: Sep 30
Value: 1602.53 	
Date: Sep 25
Value: 1597.88 	
Date: Sep 20
Value: 1595.06 	
Date: Sep 15
Value: 1582.24 	
Date: Sep 10
Value: 1575.95 	
Date: Sep 05
Value: 1565.21 	
Date: Aug 31
Value: 1561.66 	
Date: Aug 25
Value: 1556.31 	
Date: Aug 20
Value: 1547.31 	
Date: Aug 15
Value: 1528.75 	
Date: Aug 10
Value: 1526.38 	
Date: Aug 05
Value: 1523.89 	
Date: Jul 31
Value: 1521.24 	
Date: Jul 25
Value: 1518.96 	
Date: Jul 20
Value: 1515.6 	
Date: Jul 15
Value: 1508.66 	
Date: Jul 10
Value: 1505.13 	
Date: Jul 05
Value: 1502.8 	
Date: Jun 30
Value: 1490.53 	
Date: Jun 25
Value: 1484.02 	
Date: Jun 20
Value: 1460.46 	
Date: Jun 15
Value: 1457.99 	
Date: Jun 10
Value: 1452.69 	
Date: Jun 05
Value: 1449.77 	
Date: May 31
Value: 1993.24 	
Date: May 25
Value: 1984.55 	
Date: May 20
Value: 1976.51 	
Date: May 15
Value: 1951.82 	
Date: May 10
Value: 1944.63 	
Date: May 05
Value: 1937.82 	
Date: Apr 30
Value: 1922.5 	
Date: Apr 25
Value: 1918.2 	
Date: Apr 20
Value: 1876.06 	
Date: Apr 15
Value: 1849 	
Date: Apr 10
Value: 1846.79 	
Date: Apr 05
Value: 1844.73 	
Date: Mar 31
Value: 1840.89 	
Date: Mar 25
Value: 1829.41 	
Date: Mar 20
Value: 1826.59 	
Date: Mar 15
Value: 1819.45 	
Date: Mar 10
Value: 1809.43 	
Date: Mar 05
Value: 1801.73 	
Date: Feb 28
Value: 1761.56 	
Date: Feb 25
Value: 1756.78 	
Date: Feb 20
Value: 1752.24 	
Date: Feb 15
Value: 1751.56 	
Date: Feb 10
Value: 1740.72 	
Date: Feb 05
Value: 1735.48 	
Date: Jan 31
Value: 1734.24 	
Date: Jan 25
Value: 1733.3 	
Date: Jan 20
Value: 1730.04 	
Date: Jan 15
Value: 1715.97 	
Date: Jan 10
Value: 1713.79 	
Date: Jan 05
Value: 1684.42 	
Date: Dec 31
Value: 1675.74 	
Date: Dec 25
Value: 1673.79 	
Date: Dec 20
Value: 1662.56 	
Date: Dec 15
Value: 1659.87 	
Date: Dec 10
Value: 1617.14 	
Date: Dec 05
Value: 1614.1 	
Date: Nov 30
Value: 1599.78 	
Date: Nov 25
Value: 1555.65 	
Date: Nov 20
Value: 1529.44 	
Date: Nov 15
Value: 1525.13 	
Date: Nov 10
Value: 1511.07 	
Date: Nov 05
Value: 1496.1 	
Date: Oct 31
Value: 2184.2 	
Date: Oct 25
Value: 2182.21 	
Date: Oct 20
Value: 2180.81 	
Date: Oct 15
Value: 2179.38 	
Date: Oct 10
Value: 2177.99 	
Date: Oct 05
Value: 2173.38 	
Date: Sep 30
Value: 2150.07 	
Date: Sep 25
Value: 2145.41 	
Date: Sep 20
Value: 2142.6 	
Date: Sep 15
Value: 2129.77 	
Date: Sep 10
Value: 2123.48 	
Date: Sep 05
Value: 2112.75 	
Date: Aug 31
Value: 2109.2 	
Date: Aug 25
Value: 2103.84 	
Date: Aug 20
Value: 2094.84 	
Date: Aug 15
Value: 2076.29 	
Date: Aug 10
Value: 2073.92 	
Date: Aug 05
Value: 2071.43 	
Date: Jul 31
Value: 2068.77 	
Date: Jul 25
Value: 2066.5 	
Date: Jul 20
Value: 2063.13 	
Date: Jul 15
Value: 2056.19 	
Date: Jul 10
Value: 2052.66 	
Date: Jul 05
Value: 2050.34 	
Date: Jun 30
Value: 2038.06 	
Date: Jun 25
Value: 2031.56 	
Date: Jun 20
Value: 2008 	
Date: Jun 15
Value: 2005.53 	
Date: Jun 10
Value: 2000.23 	
Date: Jun 05
Value: 1997.31 	
Date: May 31
Value: 654.86 	
Date: May 25
Value: 642.28 	
Date: May 20
Value: 630.47 	
Date: May 15
Value: 620.22 	
Date: May 10
Value: 608.4 	
Date: May 05
Value: 597.38 	
Date: Apr 30
Value: 585.24 	
Date: Apr 25
Value: 576.46 	
Date: Apr 20
Value: 566.42 	
Date: Apr 15
Value: 553.36 	
Date: Apr 10
Value: 541.38 	
Date: Apr 05
Value: 531.13 	
Date: Mar 31
Value: 519.44 	
Date: Mar 25
Value: 506.65 	
Date: Mar 20
Value: 496.81 	
Date: Mar 15
Value: 486.73 	
Date: Mar 10
Value: 479.48 	
Date: Mar 05
Value: 469.26 	
Date: Feb 28
Value: 458.49 	
Date: Feb 25
Value: 454.42 	
Date: Feb 20
Value: 446.15 	
Date: Feb 15
Value: 440.41 	
Date: Feb 10
Value: 432.5 	
Date: Feb 05
Value: 424.8 	
Date: Jan 31
Value: 416.95 	
Date: Jan 25
Value: 404.75 	
Date: Jan 20
Value: 393.56 	
Date: Jan 15
Value: 385.78 	
Date: Jan 10
Value: 377.23 	
Date: Jan 05
Value: 366.64 	
Date: Dec 31
Value: 356.66 	
Date: Dec 25
Value: 344.82 	
Date: Dec 20
Value: 333.44 	
Date: Dec 15
Value: 322.76 	
Date: Dec 10
Value: 311.5 	
Date: Dec 05
Value: 300.69 	
Date: Nov 30
Value: 285.32 	
Date: Nov 25
Value: 273.8 	
Date: Nov 20
Value: 261.46 	
Date: Nov 15
Value: 246.31 	
Date: Nov 10
Value: 234.68 	
Date: Nov 05
Value: 224.45 	
Date: Oct 31
Value: 871.64 	
Date: Oct 25
Value: 859.88 	
Date: Oct 20
Value: 848.64 	
Date: Oct 15
Value: 839.69 	
Date: Oct 10
Value: 827.01 	
Date: Oct 05
Value: 816.64 	
Date: Sep 30
Value: 809.19 	
Date: Sep 25
Value: 802.62 	
Date: Sep 20
Value: 797.53 	
Date: Sep 15
Value: 792.25 	
Date: Sep 10
Value: 787.84 	
Date: Sep 05
Value: 782.27 	
Date: Aug 31
Value: 777.99 	
Date: Aug 25
Value: 770.19 	
Date: Aug 20
Value: 763.65 	
Date: Aug 15
Value: 758.41 	
Date: Aug 10
Value: 753.02 	
Date: Aug 05
Value: 744.27 	
Date: Jul 31
Value: 737.73 	
Date: Jul 25
Value: 730.51 	
Date: Jul 20
Value: 726.56 	
Date: Jul 15
Value: 722.32 	
Date: Jul 10
Value: 716.39 	
Date: Jul 05
Value: 710.51 	
Date: Jun 30
Value: 703.79 	
Date: Jun 25
Value: 697.91 	
Date: Jun 20
Value: 690.85 	
Date: Jun 15
Value: 680.58 	
Date: Jun 10
Value: 672.15 	
Date: Jun 05
Value: 663.49 	
Date: May 31
Value: 1445.71 	
Date: May 25
Value: 1437.02 	
Date: May 20
Value: 1428.97 	
Date: May 15
Value: 1404.28 	
Date: May 10
Value: 1397.09 	
Date: May 05
Value: 1390.28 	
Date: Apr 30
Value: 1374.96 	
Date: Apr 25
Value: 1370.66 	
Date: Apr 20
Value: 1909 	
Date: Apr 15
Value: 1905.64 	
Date: Apr 10
Value: 1900.61 	
Date: Apr 05
Value: 1891.88 	
Date: Mar 31
Value: 1886.85 	
Date: Mar 25
Value: 1858.21 	
Date: Mar 20
Value: 1833.31 	
Date: Mar 15
Value: 1827.98 	
Date: Mar 10
Value: 1820.89 	
Date: Mar 05
Value: 1819.18 	
Date: Feb 28
Value: 1816.49 	
Date: Feb 25
Value: 1815.64 	
Date: Feb 20
Value: 1814.93 	
Date: Feb 15
Value: 1813.96 	
Date: Feb 10
Value: 1813.29 	
Date: Feb 05
Value: 1812.63 	
Date: Jan 31
Value: 1811.71 	
Date: Jan 25
Value: 1804.55 	
Date: Jan 20
Value: 1803.19 	
Date: Jan 15
Value: 1800.79 	
Date: Jan 10
Value: 1782.17 	
Date: Jan 05
Value: 1779.15 	
Date: Dec 31
Value: 1772.87 	
Date: Dec 25
Value: 1767.34 	
Date: Dec 20
Value: 1736.61 	
Date: Dec 15
Value: 1731.21 	
Date: Dec 10
Value: 1726.54 	
Date: Dec 05
Value: 1706.2 	
Date: Nov 30
Value: 1685.91 	
Date: Nov 25
Value: 1661.58 	
Date: Nov 20
Value: 1652.46 	
Date: Nov 15
Value: 1642.22 	
Date: Nov 10
Value: 1638.89 	
Date: Nov 05
Value: 1637.72 	
Date: Oct 31
Value: 1636.67 	
Date: Oct 25
Value: 1634.67 	
Date: Oct 20
Value: 1633.28 	
Date: Oct 15
Value: 1631.85 	
Date: Oct 10
Value: 1630.46 	
Date: Oct 05
Value: 1625.85 	
Date: Sep 30
Value: 1602.53 	
Date: Sep 25
Value: 1597.88 	
Date: Sep 20
Value: 1595.06 	
Date: Sep 15
Value: 1582.24 	
Date: Sep 10
Value: 1575.95 	
Date: Sep 05
Value: 1565.21 	
Date: Aug 31
Value: 1561.66 	
Date: Aug 25
Value: 1556.31 	
Date: Aug 20
Value: 1547.31 	
Date: Aug 15
Value: 1528.75 	
Date: Aug 10
Value: 1526.38 	
Date: Aug 05
Value: 1523.89 	
Date: Jul 31
Value: 1521.24 	
Date: Jul 25
Value: 1518.96 	
Date: Jul 20
Value: 1515.6 	
Date: Jul 15
Value: 1508.66 	
Date: Jul 10
Value: 1505.13 	
Date: Jul 05
Value: 1502.8 	
Date: Jun 30
Value: 1490.53 	
Date: Jun 25
Value: 1484.02 	
Date: Jun 20
Value: 1460.46 	
Date: Jun 15
Value: 1457.99 	
Date: Jun 10
Value: 1452.69 	
Date: Jun 05
Value: 1449.77 	
Date: May 31
Value: 1993.24 	
Date: May 25
Value: 1984.55 	
Date: May 20
Value: 1976.51 	
Date: May 15
Value: 1951.82 	
Date: May 10
Value: 1944.63 	
Date: May 05
Value: 1937.82 	
Date: Apr 30
Value: 1922.5 	
Date: Apr 25
Value: 1918.2 	
Date: Apr 20
Value: 1876.06 	
Date: Apr 15
Value: 1849 	
Date: Apr 10
Value: 1846.79 	
Date: Apr 05
Value: 1844.73 	
Date: Mar 31
Value: 1840.89 	
Date: Mar 25
Value: 1829.41 	
Date: Mar 20
Value: 1826.59 	
Date: Mar 15
Value: 1819.45 	
Date: Mar 10
Value: 1809.43 	
Date: Mar 05
Value: 1801.73 	
Date: Feb 28
Value: 1761.56 	
Date: Feb 25
Value: 1756.78 	
Date: Feb 20
Value: 1752.24 	
Date: Feb 15
Value: 1751.56 	
Date: Feb 10
Value: 1740.72 	
Date: Feb 05
Value: 1735.48 	
Date: Jan 31
Value: 1734.24 	
Date: Jan 25
Value: 1733.3 	
Date: Jan 20
Value: 1730.04 	
Date: Jan 15
Value: 1715.97 	
Date: Jan 10
Value: 1713.79 	
Date: Jan 05
Value: 1684.42 	
Date: Dec 31
Value: 1675.74 	
Date: Dec 25
Value: 1673.79 	
Date: Dec 20
Value: 1662.56 	
Date: Dec 15
Value: 1659.87 	
Date: Dec 10
Value: 1617.14 	
Date: Dec 05
Value: 1614.1 	
Date: Nov 30
Value: 1599.78 	
Date: Nov 25
Value: 1555.65 	
Date: Nov 20
Value: 1529.44 	
Date: Nov 15
Value: 1525.13 	
Date: Nov 10
Value: 1511.07 	
Date: Nov 05
Value: 1496.1 	
Date: Oct 31
Value: 2184.2 	
Date: Oct 25
Value: 2182.21 	
Date: Oct 20
Value: 2180.81 	
Date: Oct 15
Value: 2179.38 	
Date: Oct 10
Value: 2177.99 	
Date: Oct 05
Value: 2173.38 	
Date: Sep 30
Value: 2150.07 	
Date: Sep 25
Value: 2145.41 	
Date: Sep 20
Value: 2142.6 	
Date: Sep 15
Value: 2129.77 	
Date: Sep 10
Value: 2123.48 	
Date: Sep 05
Value: 2112.75 	
Date: Aug 31
Value: 2109.2 	
Date: Aug 25
Value: 2103.84 	
Date: Aug 20
Value: 2094.84 	
Date: Aug 15
Value: 2076.29 	
Date: Aug 10
Value: 2073.92 	
Date: Aug 05
Value: 2071.43 	
Date: Jul 31
Value: 2068.77 	
Date: Jul 25
Value: 2066.5 	
Date: Jul 20
Value: 2063.13 	
Date: Jul 15
Value: 2056.19 	
Date: Jul 10
Value: 2052.66 	
Date: Jul 05
Value: 2050.34 	
Date: Jun 30
Value: 2038.06 	
Date: Jun 25
Value: 2031.56 	
Date: Jun 20
Value: 2008 	
Date: Jun 15
Value: 2005.53 	
Date: Jun 10
Value: 2000.23 	
Date: Jun 05
Value: 1997.31 	
Date: May 31
Value: 654.86 	
Date: May 25
Value: 642.28 	
Date: May 20
Value: 630.47 	
Date: May 15
Value: 620.22 	
Date: May 10
Value: 608.4 	
Date: May 05
Value: 597.38 	
Date: Apr 30
Value: 585.24 	
Date: Apr 25
Value: 576.46 	
Date: Apr 20
Value: 566.42 	
Date: Apr 15
Value: 553.36 	
Date: Apr 10
Value: 541.38 	
Date: Apr 05
Value: 531.13 	
Date: Mar 31
Value: 519.44 	
Date: Mar 25
Value: 506.65 	
Date: Mar 20
Value: 496.81 	
Date: Mar 15
Value: 486.73 	
Date: Mar 10
Value: 479.48 	
Date: Mar 05
Value: 469.26 	
Date: Feb 28
Value: 458.49 	
Date: Feb 25
Value: 454.42 	
Date: Feb 20
Value: 446.15 	
Date: Feb 15
Value: 440.41 	
Date: Feb 10
Value: 432.5 	
Date: Feb 05
Value: 424.8 	
Date: Jan 31
Value: 416.95 	
Date: Jan 25
Value: 404.75 	
Date: Jan 20
Value: 393.56 	
Date: Jan 15
Value: 385.78 	
Date: Jan 10
Value: 377.23 	
Date: Jan 05
Value: 366.64 	
Date: Dec 31
Value: 356.66 	
Date: Dec 25
Value: 344.82 	
Date: Dec 20
Value: 333.44 	
Date: Dec 15
Value: 322.76 	
Date: Dec 10
Value: 311.5 	
Date: Dec 05
Value: 300.69 	
Date: Nov 30
Value: 285.32 	
Date: Nov 25
Value: 273.8 	
Date: Nov 20
Value: 261.46 	
Date: Nov 15
Value: 246.31 	
Date: Nov 10
Value: 234.68 	
Date: Nov 05
Value: 224.45 	
Date: Oct 31
Value: 871.64 	
Date: Oct 25
Value: 859.88 	
Date: Oct 20
Value: 848.64 	
Date: Oct 15
Value: 839.69 	
Date: Oct 10
Value: 827.01 	
Date: Oct 05
Value: 816.64 	
Date: Sep 30
Value: 809.19 	
Date: Sep 25
Value: 802.62 	
Date: Sep 20
Value: 797.53 	
Date: Sep 15
Value: 792.25 	
Date: Sep 10
Value: 787.84 	
Date: Sep 05
Value: 782.27 	
Date: Aug 31
Value: 777.99 	
Date: Aug 25
Value: 770.19 	
Date: Aug 20
Value: 763.65 	
Date: Aug 15
Value: 758.41 	
Date: Aug 10
Value: 753.02 	
Date: Aug 05
Value: 744.27 	
Date: Jul 31
Value: 737.73 	
Date: Jul 25
Value: 730.51 	
Date: Jul 20
Value: 726.56 	
Date: Jul 15
Value: 722.32 	
Date: Jul 10
Value: 716.39 	
Date: Jul 05
Value: 710.51 	
Date: Jun 30
Value: 703.79 	
Date: Jun 25
Value: 697.91 	
Date: Jun 20
Value: 690.85 	
Date: Jun 15
Value: 680.58 	
Date: Jun 10
Value: 672.15 	
Date: Jun 05
Value: 663.49

	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65
	
Date: May 31
Value: 1399.68 	
Date: May 25
Value: 1389.85 	
Date: May 20
Value: 1383.46 	
Date: May 15
Value: 1360.29 	
Date: May 10
Value: 1352.91 	
Date: May 05
Value: 1345.61 	
Date: Apr 30
Value: 1328.28 	
Date: Apr 25
Value: 1324.98 	
Date: Apr 20
Value: 1928.49 	
Date: Apr 15
Value: 1925.64 	
Date: Apr 10
Value: 1922.2 	
Date: Apr 05
Value: 1918.67 	
Date: Mar 31
Value: 1911.98 	
Date: Mar 25
Value: 1872.82 	
Date: Mar 20
Value: 1855.95 	
Date: Mar 15
Value: 1852.83 	
Date: Mar 10
Value: 1844.96 	
Date: Mar 05
Value: 1843.21 	
Date: Feb 28
Value: 1839.41 	
Date: Feb 25
Value: 1838.68 	
Date: Feb 20
Value: 1837.51 	
Date: Feb 15
Value: 1835.97 	
Date: Feb 10
Value: 1834.92 	
Date: Feb 05
Value: 1833.96 	
Date: Jan 31
Value: 1832.71 	
Date: Jan 25
Value: 1824.38 	
Date: Jan 20
Value: 1823.21 	
Date: Jan 15
Value: 1820.58 	
Date: Jan 10
Value: 1800.72 	
Date: Jan 05
Value: 1798.5 	
Date: Dec 31
Value: 1792.77 	
Date: Dec 25
Value: 1780.62 	
Date: Dec 20
Value: 1733.72 	
Date: Dec 15
Value: 1726.53 	
Date: Dec 10
Value: 1721.51 	
Date: Dec 05
Value: 1684.66 	
Date: Nov 30
Value: 1657.33 	
Date: Nov 25
Value: 1636.18 	
Date: Nov 20
Value: 1622.16 	
Date: Nov 15
Value: 1610.2 	
Date: Nov 10
Value: 1603.1 	
Date: Nov 05
Value: 1601.26 	
Date: Oct 31
Value: 1599.6 	
Date: Oct 25
Value: 1597.64 	
Date: Oct 20
Value: 1596.21 	
Date: Oct 15
Value: 1594.79 	
Date: Oct 10
Value: 1592.68 	
Date: Oct 05
Value: 1590 	
Date: Sep 30
Value: 1575.36 	
Date: Sep 25
Value: 1572.42 	
Date: Sep 20
Value: 1570.17 	
Date: Sep 15
Value: 1557.64 	
Date: Sep 10
Value: 1551.58 	
Date: Sep 05
Value: 1544.89 	
Date: Aug 31
Value: 1543.1 	
Date: Aug 25
Value: 1539.7 	
Date: Aug 20
Value: 1531.78 	
Date: Aug 15
Value: 1505.48 	
Date: Aug 10
Value: 1503.48 	
Date: Aug 05
Value: 1501.67 	
Date: Jul 31
Value: 1499.34 	
Date: Jul 25
Value: 1497.5 	
Date: Jul 20
Value: 1492.88 	
Date: Jul 15
Value: 1489.77 	
Date: Jul 10
Value: 1488 	
Date: Jul 05
Value: 1486.17 	
Date: Jun 30
Value: 1479.12 	
Date: Jun 25
Value: 1461.34 	
Date: Jun 20
Value: 1423.32 	
Date: Jun 15
Value: 1420.38 	
Date: Jun 10
Value: 1410.04 	
Date: Jun 05
Value: 1405.08 	
Date: May 31
Value: 1951.81 	
Date: May 25
Value: 1941.98 	
Date: May 20
Value: 1935.59 	
Date: May 15
Value: 1912.42 	
Date: May 10
Value: 1905.04 	
Date: May 05
Value: 1897.73 	
Date: Apr 30
Value: 1880.41 	
Date: Apr 25
Value: 1877.11 	
Date: Apr 20
Value: 1844.08 	
Date: Apr 15
Value: 1829.77 	
Date: Apr 10
Value: 1827.81 	
Date: Apr 05
Value: 1825.76 	
Date: Mar 31
Value: 1823.51 	
Date: Mar 25
Value: 1814.05 	
Date: Mar 20
Value: 1809.51 	
Date: Mar 15
Value: 1806.21 	
Date: Mar 10
Value: 1792.75 	
Date: Mar 05
Value: 1779.69 	
Date: Feb 28
Value: 1742.07 	
Date: Feb 25
Value: 1735.59 	
Date: Feb 20
Value: 1728.63 	
Date: Feb 15
Value: 1727.66 	
Date: Feb 10
Value: 1708.43 	
Date: Feb 05
Value: 1700.89 	
Date: Jan 31
Value: 1698.36 	
Date: Jan 25
Value: 1697.2 	
Date: Jan 20
Value: 1695.77 	
Date: Jan 15
Value: 1687.2 	
Date: Jan 10
Value: 1683.58 	
Date: Jan 05
Value: 1655.21 	
Date: Dec 31
Value: 1649.77 	
Date: Dec 25
Value: 1645.37 	
Date: Dec 20
Value: 1627.49 	
Date: Dec 15
Value: 1624.41 	
Date: Dec 10
Value: 1594.37 	
Date: Dec 05
Value: 1587.47 	
Date: Nov 30
Value: 1568.52 	
Date: Nov 25
Value: 1539.31 	
Date: Nov 20
Value: 1521.81 	
Date: Nov 15
Value: 1512.2 	
Date: Nov 10
Value: 1505.66 	
Date: Nov 05
Value: 1495.08 	
Date: Oct 31
Value: 2151.73 	
Date: Oct 25
Value: 2149.77 	
Date: Oct 20
Value: 2148.33 	
Date: Oct 15
Value: 2146.92 	
Date: Oct 10
Value: 2144.81 	
Date: Oct 05
Value: 2142.13 	
Date: Sep 30
Value: 2127.49 	
Date: Sep 25
Value: 2124.55 	
Date: Sep 20
Value: 2122.3 	
Date: Sep 15
Value: 2109.77 	
Date: Sep 10
Value: 2103.71 	
Date: Sep 05
Value: 2097.02 	
Date: Aug 31
Value: 2095.23 	
Date: Aug 25
Value: 2091.83 	
Date: Aug 20
Value: 2083.91 	
Date: Aug 15
Value: 2057.61 	
Date: Aug 10
Value: 2055.61 	
Date: Aug 05
Value: 2053.8 	
Date: Jul 31
Value: 2051.47 	
Date: Jul 25
Value: 2049.63 	
Date: Jul 20
Value: 2045.01 	
Date: Jul 15
Value: 2041.9 	
Date: Jul 10
Value: 2040.13 	
Date: Jul 05
Value: 2038.3 	
Date: Jun 30
Value: 2031.25 	
Date: Jun 25
Value: 2013.47 	
Date: Jun 20
Value: 1975.44 	
Date: Jun 15
Value: 1972.51 	
Date: Jun 10
Value: 1962.17 	
Date: Jun 05
Value: 1957.21 	
Date: May 31
Value: 684.56 	
Date: May 25
Value: 671.11 	
Date: May 20
Value: 658.98 	
Date: May 15
Value: 649.39 	
Date: May 10
Value: 637.95 	
Date: May 05
Value: 626.69 	
Date: Apr 30
Value: 615.02 	
Date: Apr 25
Value: 606.94 	
Date: Apr 20
Value: 596.66 	
Date: Apr 15
Value: 583.6 	
Date: Apr 10
Value: 571.72 	
Date: Apr 05
Value: 560.33 	
Date: Mar 31
Value: 548.76 	
Date: Mar 25
Value: 535.05 	
Date: Mar 20
Value: 525.47 	
Date: Mar 15
Value: 515.9 	
Date: Mar 10
Value: 507.94 	
Date: Mar 05
Value: 497.4 	
Date: Feb 28
Value: 486.59 	
Date: Feb 25
Value: 482.46 	
Date: Feb 20
Value: 471.56 	
Date: Feb 15
Value: 464.01 	
Date: Feb 10
Value: 452.62 	
Date: Feb 05
Value: 442.96 	
Date: Jan 31
Value: 434.32 	
Date: Jan 25
Value: 421.4 	
Date: Jan 20
Value: 409.74 	
Date: Jan 15
Value: 402.11 	
Date: Jan 10
Value: 394.42 	
Date: Jan 05
Value: 385.5 	
Date: Dec 31
Value: 376.03 	
Date: Dec 25
Value: 359.81 	
Date: Dec 20
Value: 346.25 	
Date: Dec 15
Value: 334.16 	
Date: Dec 10
Value: 321.31 	
Date: Dec 05
Value: 308.64 	
Date: Nov 30
Value: 292.33 	
Date: Nov 25
Value: 281.73 	
Date: Nov 20
Value: 270.65 	
Date: Nov 15
Value: 257.36 	
Date: Nov 10
Value: 247.01 	
Date: Nov 05
Value: 237.76 	
Date: Oct 31
Value: 916.67 	
Date: Oct 25
Value: 906.33 	
Date: Oct 20
Value: 896.27 	
Date: Oct 15
Value: 887.28 	
Date: Oct 10
Value: 875.57 	
Date: Oct 05
Value: 865.79 	
Date: Sep 30
Value: 858.7 	
Date: Sep 25
Value: 852.92 	
Date: Sep 20
Value: 848.06 	
Date: Sep 15
Value: 843.44 	
Date: Sep 10
Value: 839.45 	
Date: Sep 05
Value: 834.49 	
Date: Aug 31
Value: 829.78 	
Date: Aug 25
Value: 821.99 	
Date: Aug 20
Value: 814.56 	
Date: Aug 15
Value: 808.42 	
Date: Aug 10
Value: 801.82 	
Date: Aug 05
Value: 791.86 	
Date: Jul 31
Value: 784.46 	
Date: Jul 25
Value: 777.88 	
Date: Jul 20
Value: 774.13 	
Date: Jul 15
Value: 770.63 	
Date: Jul 10
Value: 765.74 	
Date: Jul 05
Value: 760.59 	
Date: Jun 30
Value: 752.71 	
Date: Jun 25
Value: 745.04 	
Date: Jun 20
Value: 734.89 	
Date: Jun 15
Value: 720.93 	
Date: Jun 10
Value: 707.71 	
Date: Jun 05
Value: 697.21 	
Date: May 31
Value: 1399.68 	
Date: May 25
Value: 1389.85 	
Date: May 20
Value: 1383.46 	
Date: May 15
Value: 1360.29 	
Date: May 10
Value: 1352.91 	
Date: May 05
Value: 1345.61 	
Date: Apr 30
Value: 1328.28 	
Date: Apr 25
Value: 1324.98 	
Date: Apr 20
Value: 1928.49 	
Date: Apr 15
Value: 1925.64 	
Date: Apr 10
Value: 1922.2 	
Date: Apr 05
Value: 1918.67 	
Date: Mar 31
Value: 1911.98 	
Date: Mar 25
Value: 1872.82 	
Date: Mar 20
Value: 1855.95 	
Date: Mar 15
Value: 1852.83 	
Date: Mar 10
Value: 1844.96 	
Date: Mar 05
Value: 1843.21 	
Date: Feb 28
Value: 1839.41 	
Date: Feb 25
Value: 1838.68 	
Date: Feb 20
Value: 1837.51 	
Date: Feb 15
Value: 1835.97 	
Date: Feb 10
Value: 1834.92 	
Date: Feb 05
Value: 1833.96 	
Date: Jan 31
Value: 1832.71 	
Date: Jan 25
Value: 1824.38 	
Date: Jan 20
Value: 1823.21 	
Date: Jan 15
Value: 1820.58 	
Date: Jan 10
Value: 1800.72 	
Date: Jan 05
Value: 1798.5 	
Date: Dec 31
Value: 1792.77 	
Date: Dec 25
Value: 1780.62 	
Date: Dec 20
Value: 1733.72 	
Date: Dec 15
Value: 1726.53 	
Date: Dec 10
Value: 1721.51 	
Date: Dec 05
Value: 1684.66 	
Date: Nov 30
Value: 1657.33 	
Date: Nov 25
Value: 1636.18 	
Date: Nov 20
Value: 1622.16 	
Date: Nov 15
Value: 1610.2 	
Date: Nov 10
Value: 1603.1 	
Date: Nov 05
Value: 1601.26 	
Date: Oct 31
Value: 1599.6 	
Date: Oct 25
Value: 1597.64 	
Date: Oct 20
Value: 1596.21 	
Date: Oct 15
Value: 1594.79 	
Date: Oct 10
Value: 1592.68 	
Date: Oct 05
Value: 1590 	
Date: Sep 30
Value: 1575.36 	
Date: Sep 25
Value: 1572.42 	
Date: Sep 20
Value: 1570.17 	
Date: Sep 15
Value: 1557.64 	
Date: Sep 10
Value: 1551.58 	
Date: Sep 05
Value: 1544.89 	
Date: Aug 31
Value: 1543.1 	
Date: Aug 25
Value: 1539.7 	
Date: Aug 20
Value: 1531.78 	
Date: Aug 15
Value: 1505.48 	
Date: Aug 10
Value: 1503.48 	
Date: Aug 05
Value: 1501.67 	
Date: Jul 31
Value: 1499.34 	
Date: Jul 25
Value: 1497.5 	
Date: Jul 20
Value: 1492.88 	
Date: Jul 15
Value: 1489.77 	
Date: Jul 10
Value: 1488 	
Date: Jul 05
Value: 1486.17 	
Date: Jun 30
Value: 1479.12 	
Date: Jun 25
Value: 1461.34 	
Date: Jun 20
Value: 1423.32 	
Date: Jun 15
Value: 1420.38 	
Date: Jun 10
Value: 1410.04 	
Date: Jun 05
Value: 1405.08 	
Date: May 31
Value: 1951.81 	
Date: May 25
Value: 1941.98 	
Date: May 20
Value: 1935.59 	
Date: May 15
Value: 1912.42 	
Date: May 10
Value: 1905.04 	
Date: May 05
Value: 1897.73 	
Date: Apr 30
Value: 1880.41 	
Date: Apr 25
Value: 1877.11 	
Date: Apr 20
Value: 1844.08 	
Date: Apr 15
Value: 1829.77 	
Date: Apr 10
Value: 1827.81 	
Date: Apr 05
Value: 1825.76 	
Date: Mar 31
Value: 1823.51 	
Date: Mar 25
Value: 1814.05 	
Date: Mar 20
Value: 1809.51 	
Date: Mar 15
Value: 1806.21 	
Date: Mar 10
Value: 1792.75 	
Date: Mar 05
Value: 1779.69 	
Date: Feb 28
Value: 1742.07 	
Date: Feb 25
Value: 1735.59 	
Date: Feb 20
Value: 1728.63 	
Date: Feb 15
Value: 1727.66 	
Date: Feb 10
Value: 1708.43 	
Date: Feb 05
Value: 1700.89 	
Date: Jan 31
Value: 1698.36 	
Date: Jan 25
Value: 1697.2 	
Date: Jan 20
Value: 1695.77 	
Date: Jan 15
Value: 1687.2 	
Date: Jan 10
Value: 1683.58 	
Date: Jan 05
Value: 1655.21 	
Date: Dec 31
Value: 1649.77 	
Date: Dec 25
Value: 1645.37 	
Date: Dec 20
Value: 1627.49 	
Date: Dec 15
Value: 1624.41 	
Date: Dec 10
Value: 1594.37 	
Date: Dec 05
Value: 1587.47 	
Date: Nov 30
Value: 1568.52 	
Date: Nov 25
Value: 1539.31 	
Date: Nov 20
Value: 1521.81 	
Date: Nov 15
Value: 1512.2 	
Date: Nov 10
Value: 1505.66 	
Date: Nov 05
Value: 1495.08 	
Date: Oct 31
Value: 2151.73 	
Date: Oct 25
Value: 2149.77 	
Date: Oct 20
Value: 2148.33 	
Date: Oct 15
Value: 2146.92 	
Date: Oct 10
Value: 2144.81 	
Date: Oct 05
Value: 2142.13 	
Date: Sep 30
Value: 2127.49 	
Date: Sep 25
Value: 2124.55 	
Date: Sep 20
Value: 2122.3 	
Date: Sep 15
Value: 2109.77 	
Date: Sep 10
Value: 2103.71 	
Date: Sep 05
Value: 2097.02 	
Date: Aug 31
Value: 2095.23 	
Date: Aug 25
Value: 2091.83 	
Date: Aug 20
Value: 2083.91 	
Date: Aug 15
Value: 2057.61 	
Date: Aug 10
Value: 2055.61 	
Date: Aug 05
Value: 2053.8 	
Date: Jul 31
Value: 2051.47 	
Date: Jul 25
Value: 2049.63 	
Date: Jul 20
Value: 2045.01 	
Date: Jul 15
Value: 2041.9 	
Date: Jul 10
Value: 2040.13 	
Date: Jul 05
Value: 2038.3 	
Date: Jun 30
Value: 2031.25 	
Date: Jun 25
Value: 2013.47 	
Date: Jun 20
Value: 1975.44 	
Date: Jun 15
Value: 1972.51 	
Date: Jun 10
Value: 1962.17 	
Date: Jun 05
Value: 1957.21 	
Date: May 31
Value: 684.56 	
Date: May 25
Value: 671.11 	
Date: May 20
Value: 658.98 	
Date: May 15
Value: 649.39 	
Date: May 10
Value: 637.95 	
Date: May 05
Value: 626.69 	
Date: Apr 30
Value: 615.02 	
Date: Apr 25
Value: 606.94 	
Date: Apr 20
Value: 596.66 	
Date: Apr 15
Value: 583.6 	
Date: Apr 10
Value: 571.72 	
Date: Apr 05
Value: 560.33 	
Date: Mar 31
Value: 548.76 	
Date: Mar 25
Value: 535.05 	
Date: Mar 20
Value: 525.47 	
Date: Mar 15
Value: 515.9 	
Date: Mar 10
Value: 507.94 	
Date: Mar 05
Value: 497.4 	
Date: Feb 28
Value: 486.59 	
Date: Feb 25
Value: 482.46 	
Date: Feb 20
Value: 471.56 	
Date: Feb 15
Value: 464.01 	
Date: Feb 10
Value: 452.62 	
Date: Feb 05
Value: 442.96 	
Date: Jan 31
Value: 434.32 	
Date: Jan 25
Value: 421.4 	
Date: Jan 20
Value: 409.74 	
Date: Jan 15
Value: 402.11 	
Date: Jan 10
Value: 394.42 	
Date: Jan 05
Value: 385.5 	
Date: Dec 31
Value: 376.03 	
Date: Dec 25
Value: 359.81 	
Date: Dec 20
Value: 346.25 	
Date: Dec 15
Value: 334.16 	
Date: Dec 10
Value: 321.31 	
Date: Dec 05
Value: 308.64 	
Date: Nov 30
Value: 292.33 	
Date: Nov 25
Value: 281.73 	
Date: Nov 20
Value: 270.65 	
Date: Nov 15
Value: 257.36 	
Date: Nov 10
Value: 247.01 	
Date: Nov 05
Value: 237.76 	
Date: Oct 31
Value: 916.67 	
Date: Oct 25
Value: 906.33 	
Date: Oct 20
Value: 896.27 	
Date: Oct 15
Value: 887.28 	
Date: Oct 10
Value: 875.57 	
Date: Oct 05
Value: 865.79 	
Date: Sep 30
Value: 858.7 	
Date: Sep 25
Value: 852.92 	
Date: Sep 20
Value: 848.06 	
Date: Sep 15
Value: 843.44 	
Date: Sep 10
Value: 839.45 	
Date: Sep 05
Value: 834.49 	
Date: Aug 31
Value: 829.78 	
Date: Aug 25
Value: 821.99 	
Date: Aug 20
Value: 814.56 	
Date: Aug 15
Value: 808.42 	
Date: Aug 10
Value: 801.82 	
Date: Aug 05
Value: 791.86 	
Date: Jul 31
Value: 784.46 	
Date: Jul 25
Value: 777.88 	
Date: Jul 20
Value: 774.13 	
Date: Jul 15
Value: 770.63 	
Date: Jul 10
Value: 765.74 	
Date: Jul 05
Value: 760.59 	
Date: Jun 30
Value: 752.71 	
Date: Jun 25
Value: 745.04 	
Date: Jun 20
Value: 734.89 	
Date: Jun 15
Value: 720.93 	
Date: Jun 10
Value: 707.71 	
Date: Jun 05
Value: 697.21

	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18
	
Date: May 31
Value: 1539.85 	
Date: May 25
Value: 1529.41 	
Date: May 20
Value: 1521.32 	
Date: May 15
Value: 1497.6 	
Date: May 10
Value: 1489.23 	
Date: May 05
Value: 1482.49 	
Date: Apr 30
Value: 1468.24 	
Date: Apr 25
Value: 1463.5 	
Date: Apr 20
Value: 2064.01 	
Date: Apr 15
Value: 2060.5 	
Date: Apr 10
Value: 2055.22 	
Date: Apr 05
Value: 2046.61 	
Date: Mar 31
Value: 2041 	
Date: Mar 25
Value: 2006 	
Date: Mar 20
Value: 1981.68 	
Date: Mar 15
Value: 1975.55 	
Date: Mar 10
Value: 1969.68 	
Date: Mar 05
Value: 1967.17 	
Date: Feb 28
Value: 1962.95 	
Date: Feb 25
Value: 1961.78 	
Date: Feb 20
Value: 1960.77 	
Date: Feb 15
Value: 1959.25 	
Date: Feb 10
Value: 1958.2 	
Date: Feb 05
Value: 1957.28 	
Date: Jan 31
Value: 1955.63 	
Date: Jan 25
Value: 1946.58 	
Date: Jan 20
Value: 1944.98 	
Date: Jan 15
Value: 1942.31 	
Date: Jan 10
Value: 1917.07 	
Date: Jan 05
Value: 1913.22 	
Date: Dec 31
Value: 1904.04 	
Date: Dec 25
Value: 1896.67 	
Date: Dec 20
Value: 1862.66 	
Date: Dec 15
Value: 1857.03 	
Date: Dec 10
Value: 1851.68 	
Date: Dec 05
Value: 1825.38 	
Date: Nov 30
Value: 1803 	
Date: Nov 25
Value: 1778.23 	
Date: Nov 20
Value: 1766.96 	
Date: Nov 15
Value: 1749.89 	
Date: Nov 10
Value: 1741.09 	
Date: Nov 05
Value: 1739.9 	
Date: Oct 31
Value: 1738.83 	
Date: Oct 25
Value: 1736.85 	
Date: Oct 20
Value: 1735.43 	
Date: Oct 15
Value: 1733.95 	
Date: Oct 10
Value: 1732.41 	
Date: Oct 05
Value: 1729.3 	
Date: Sep 30
Value: 1711.17 	
Date: Sep 25
Value: 1707.29 	
Date: Sep 20
Value: 1703.77 	
Date: Sep 15
Value: 1690.43 	
Date: Sep 10
Value: 1683.36 	
Date: Sep 05
Value: 1672.1 	
Date: Aug 31
Value: 1668.07 	
Date: Aug 25
Value: 1663.8 	
Date: Aug 20
Value: 1655.11 	
Date: Aug 15
Value: 1633.83 	
Date: Aug 10
Value: 1631.68 	
Date: Aug 05
Value: 1629.29 	
Date: Jul 31
Value: 1626.72 	
Date: Jul 25
Value: 1624.45 	
Date: Jul 20
Value: 1621.32 	
Date: Jul 15
Value: 1614.1 	
Date: Jul 10
Value: 1610.91 	
Date: Jul 05
Value: 1608.55 	
Date: Jun 30
Value: 1598.69 	
Date: Jun 25
Value: 1590.06 	
Date: Jun 20
Value: 1560.12 	
Date: Jun 15
Value: 1557.04 	
Date: Jun 10
Value: 1547.83 	
Date: Jun 05
Value: 1544.44 	
Date: May 31
Value: 2152.3 	
Date: May 25
Value: 2141.87 	
Date: May 20
Value: 2133.78 	
Date: May 15
Value: 2110.06 	
Date: May 10
Value: 2101.68 	
Date: May 05
Value: 2094.94 	
Date: Apr 30
Value: 2080.7 	
Date: Apr 25
Value: 2075.95 	
Date: Apr 20
Value: 2033.37 	
Date: Apr 15
Value: 2011.49 	
Date: Apr 10
Value: 2008.74 	
Date: Apr 05
Value: 2006.47 	
Date: Mar 31
Value: 2002.71 	
Date: Mar 25
Value: 1992.92 	
Date: Mar 20
Value: 1989.18 	
Date: Mar 15
Value: 1980.97 	
Date: Mar 10
Value: 1972.89 	
Date: Mar 05
Value: 1963.07 	
Date: Feb 28
Value: 1918.95 	
Date: Feb 25
Value: 1912.55 	
Date: Feb 20
Value: 1906.33 	
Date: Feb 15
Value: 1905.34 	
Date: Feb 10
Value: 1893.48 	
Date: Feb 05
Value: 1887.7 	
Date: Jan 31
Value: 1886.51 	
Date: Jan 25
Value: 1885.36 	
Date: Jan 20
Value: 1881.95 	
Date: Jan 15
Value: 1866.88 	
Date: Jan 10
Value: 1863.07 	
Date: Jan 05
Value: 1822.57 	
Date: Dec 31
Value: 1812.75 	
Date: Dec 25
Value: 1809.07 	
Date: Dec 20
Value: 1797.29 	
Date: Dec 15
Value: 1792.67 	
Date: Dec 10
Value: 1750.53 	
Date: Dec 05
Value: 1745.44 	
Date: Nov 30
Value: 1729.32 	
Date: Nov 25
Value: 1686.78 	
Date: Nov 20
Value: 1662.95 	
Date: Nov 15
Value: 1654.67 	
Date: Nov 10
Value: 1638.87 	
Date: Nov 05
Value: 1627.81 	
Date: Oct 31
Value: 2351.28 	
Date: Oct 25
Value: 2349.3 	
Date: Oct 20
Value: 2347.89 	
Date: Oct 15
Value: 2346.41 	
Date: Oct 10
Value: 2344.86 	
Date: Oct 05
Value: 2341.76 	
Date: Sep 30
Value: 2323.62 	
Date: Sep 25
Value: 2319.75 	
Date: Sep 20
Value: 2316.22 	
Date: Sep 15
Value: 2302.88 	
Date: Sep 10
Value: 2295.81 	
Date: Sep 05
Value: 2284.56 	
Date: Aug 31
Value: 2280.53 	
Date: Aug 25
Value: 2276.25 	
Date: Aug 20
Value: 2267.57 	
Date: Aug 15
Value: 2246.29 	
Date: Aug 10
Value: 2244.13 	
Date: Aug 05
Value: 2241.75 	
Date: Jul 31
Value: 2239.18 	
Date: Jul 25
Value: 2236.9 	
Date: Jul 20
Value: 2233.77 	
Date: Jul 15
Value: 2226.56 	
Date: Jul 10
Value: 2223.36 	
Date: Jul 05
Value: 2221 	
Date: Jun 30
Value: 2211.14 	
Date: Jun 25
Value: 2202.51 	
Date: Jun 20
Value: 2172.57 	
Date: Jun 15
Value: 2169.5 	
Date: Jun 10
Value: 2160.29 	
Date: Jun 05
Value: 2156.9 	
Date: May 31
Value: 702.42 	
Date: May 25
Value: 688.91 	
Date: May 20
Value: 676.37 	
Date: May 15
Value: 666.02 	
Date: May 10
Value: 653.85 	
Date: May 05
Value: 642.87 	
Date: Apr 30
Value: 630.33 	
Date: Apr 25
Value: 621.23 	
Date: Apr 20
Value: 610.87 	
Date: Apr 15
Value: 597.14 	
Date: Apr 10
Value: 585.06 	
Date: Apr 05
Value: 574.06 	
Date: Mar 31
Value: 561.61 	
Date: Mar 25
Value: 547.49 	
Date: Mar 20
Value: 536.84 	
Date: Mar 15
Value: 525.91 	
Date: Mar 10
Value: 517.58 	
Date: Mar 05
Value: 506.1 	
Date: Feb 28
Value: 494.27 	
Date: Feb 25
Value: 489.65 	
Date: Feb 20
Value: 479.81 	
Date: Feb 15
Value: 472.48 	
Date: Feb 10
Value: 462.82 	
Date: Feb 05
Value: 453.52 	
Date: Jan 31
Value: 444.22 	
Date: Jan 25
Value: 429.99 	
Date: Jan 20
Value: 417.13 	
Date: Jan 15
Value: 407.77 	
Date: Jan 10
Value: 397.33 	
Date: Jan 05
Value: 386.17 	
Date: Dec 31
Value: 375.05 	
Date: Dec 25
Value: 360.5 	
Date: Dec 20
Value: 348.41 	
Date: Dec 15
Value: 336.42 	
Date: Dec 10
Value: 323.33 	
Date: Dec 05
Value: 311.45 	
Date: Nov 30
Value: 295.14 	
Date: Nov 25
Value: 283.03 	
Date: Nov 20
Value: 270.38 	
Date: Nov 15
Value: 254.8 	
Date: Nov 10
Value: 243.88 	
Date: Nov 05
Value: 233.89 	
Date: Oct 31
Value: 929.09 	
Date: Oct 25
Value: 917.76 	
Date: Oct 20
Value: 905.96 	
Date: Oct 15
Value: 897.51 	
Date: Oct 10
Value: 884.81 	
Date: Oct 05
Value: 874.08 	
Date: Sep 30
Value: 867.07 	
Date: Sep 25
Value: 860.4 	
Date: Sep 20
Value: 854.97 	
Date: Sep 15
Value: 849.48 	
Date: Sep 10
Value: 844.59 	
Date: Sep 05
Value: 838.56 	
Date: Aug 31
Value: 834.28 	
Date: Aug 25
Value: 826.5 	
Date: Aug 20
Value: 819.9 	
Date: Aug 15
Value: 814.95 	
Date: Aug 10
Value: 809.98 	
Date: Aug 05
Value: 802.01 	
Date: Jul 31
Value: 795.76 	
Date: Jul 25
Value: 788.79 	
Date: Jul 20
Value: 784.57 	
Date: Jul 15
Value: 780.14 	
Date: Jul 10
Value: 774.35 	
Date: Jul 05
Value: 768.38 	
Date: Jun 30
Value: 760.22 	
Date: Jun 25
Value: 753.44 	
Date: Jun 20
Value: 745.31 	
Date: Jun 15
Value: 733.06 	
Date: Jun 10
Value: 722.84 	
Date: Jun 05
Value: 712.6 	
Date: May 31
Value: 1539.85 	
Date: May 25
Value: 1529.41 	
Date: May 20
Value: 1521.32 	
Date: May 15
Value: 1497.6 	
Date: May 10
Value: 1489.23 	
Date: May 05
Value: 1482.49 	
Date: Apr 30
Value: 1468.24 	
Date: Apr 25
Value: 1463.5 	
Date: Apr 20
Value: 2064.01 	
Date: Apr 15
Value: 2060.5 	
Date: Apr 10
Value: 2055.22 	
Date: Apr 05
Value: 2046.61 	
Date: Mar 31
Value: 2041 	
Date: Mar 25
Value: 2006 	
Date: Mar 20
Value: 1981.68 	
Date: Mar 15
Value: 1975.55 	
Date: Mar 10
Value: 1969.68 	
Date: Mar 05
Value: 1967.17 	
Date: Feb 28
Value: 1962.95 	
Date: Feb 25
Value: 1961.78 	
Date: Feb 20
Value: 1960.77 	
Date: Feb 15
Value: 1959.25 	
Date: Feb 10
Value: 1958.2 	
Date: Feb 05
Value: 1957.28 	
Date: Jan 31
Value: 1955.63 	
Date: Jan 25
Value: 1946.58 	
Date: Jan 20
Value: 1944.98 	
Date: Jan 15
Value: 1942.31 	
Date: Jan 10
Value: 1917.07 	
Date: Jan 05
Value: 1913.22 	
Date: Dec 31
Value: 1904.04 	
Date: Dec 25
Value: 1896.67 	
Date: Dec 20
Value: 1862.66 	
Date: Dec 15
Value: 1857.03 	
Date: Dec 10
Value: 1851.68 	
Date: Dec 05
Value: 1825.38 	
Date: Nov 30
Value: 1803 	
Date: Nov 25
Value: 1778.23 	
Date: Nov 20
Value: 1766.96 	
Date: Nov 15
Value: 1749.89 	
Date: Nov 10
Value: 1741.09 	
Date: Nov 05
Value: 1739.9 	
Date: Oct 31
Value: 1738.83 	
Date: Oct 25
Value: 1736.85 	
Date: Oct 20
Value: 1735.43 	
Date: Oct 15
Value: 1733.95 	
Date: Oct 10
Value: 1732.41 	
Date: Oct 05
Value: 1729.3 	
Date: Sep 30
Value: 1711.17 	
Date: Sep 25
Value: 1707.29 	
Date: Sep 20
Value: 1703.77 	
Date: Sep 15
Value: 1690.43 	
Date: Sep 10
Value: 1683.36 	
Date: Sep 05
Value: 1672.1 	
Date: Aug 31
Value: 1668.07 	
Date: Aug 25
Value: 1663.8 	
Date: Aug 20
Value: 1655.11 	
Date: Aug 15
Value: 1633.83 	
Date: Aug 10
Value: 1631.68 	
Date: Aug 05
Value: 1629.29 	
Date: Jul 31
Value: 1626.72 	
Date: Jul 25
Value: 1624.45 	
Date: Jul 20
Value: 1621.32 	
Date: Jul 15
Value: 1614.1 	
Date: Jul 10
Value: 1610.91 	
Date: Jul 05
Value: 1608.55 	
Date: Jun 30
Value: 1598.69 	
Date: Jun 25
Value: 1590.06 	
Date: Jun 20
Value: 1560.12 	
Date: Jun 15
Value: 1557.04 	
Date: Jun 10
Value: 1547.83 	
Date: Jun 05
Value: 1544.44 	
Date: May 31
Value: 2152.3 	
Date: May 25
Value: 2141.87 	
Date: May 20
Value: 2133.78 	
Date: May 15
Value: 2110.06 	
Date: May 10
Value: 2101.68 	
Date: May 05
Value: 2094.94 	
Date: Apr 30
Value: 2080.7 	
Date: Apr 25
Value: 2075.95 	
Date: Apr 20
Value: 2033.37 	
Date: Apr 15
Value: 2011.49 	
Date: Apr 10
Value: 2008.74 	
Date: Apr 05
Value: 2006.47 	
Date: Mar 31
Value: 2002.71 	
Date: Mar 25
Value: 1992.92 	
Date: Mar 20
Value: 1989.18 	
Date: Mar 15
Value: 1980.97 	
Date: Mar 10
Value: 1972.89 	
Date: Mar 05
Value: 1963.07 	
Date: Feb 28
Value: 1918.95 	
Date: Feb 25
Value: 1912.55 	
Date: Feb 20
Value: 1906.33 	
Date: Feb 15
Value: 1905.34 	
Date: Feb 10
Value: 1893.48 	
Date: Feb 05
Value: 1887.7 	
Date: Jan 31
Value: 1886.51 	
Date: Jan 25
Value: 1885.36 	
Date: Jan 20
Value: 1881.95 	
Date: Jan 15
Value: 1866.88 	
Date: Jan 10
Value: 1863.07 	
Date: Jan 05
Value: 1822.57 	
Date: Dec 31
Value: 1812.75 	
Date: Dec 25
Value: 1809.07 	
Date: Dec 20
Value: 1797.29 	
Date: Dec 15
Value: 1792.67 	
Date: Dec 10
Value: 1750.53 	
Date: Dec 05
Value: 1745.44 	
Date: Nov 30
Value: 1729.32 	
Date: Nov 25
Value: 1686.78 	
Date: Nov 20
Value: 1662.95 	
Date: Nov 15
Value: 1654.67 	
Date: Nov 10
Value: 1638.87 	
Date: Nov 05
Value: 1627.81 	
Date: Oct 31
Value: 2351.28 	
Date: Oct 25
Value: 2349.3 	
Date: Oct 20
Value: 2347.89 	
Date: Oct 15
Value: 2346.41 	
Date: Oct 10
Value: 2344.86 	
Date: Oct 05
Value: 2341.76 	
Date: Sep 30
Value: 2323.62 	
Date: Sep 25
Value: 2319.75 	
Date: Sep 20
Value: 2316.22 	
Date: Sep 15
Value: 2302.88 	
Date: Sep 10
Value: 2295.81 	
Date: Sep 05
Value: 2284.56 	
Date: Aug 31
Value: 2280.53 	
Date: Aug 25
Value: 2276.25 	
Date: Aug 20
Value: 2267.57 	
Date: Aug 15
Value: 2246.29 	
Date: Aug 10
Value: 2244.13 	
Date: Aug 05
Value: 2241.75 	
Date: Jul 31
Value: 2239.18 	
Date: Jul 25
Value: 2236.9 	
Date: Jul 20
Value: 2233.77 	
Date: Jul 15
Value: 2226.56 	
Date: Jul 10
Value: 2223.36 	
Date: Jul 05
Value: 2221 	
Date: Jun 30
Value: 2211.14 	
Date: Jun 25
Value: 2202.51 	
Date: Jun 20
Value: 2172.57 	
Date: Jun 15
Value: 2169.5 	
Date: Jun 10
Value: 2160.29 	
Date: Jun 05
Value: 2156.9 	
Date: May 31
Value: 702.42 	
Date: May 25
Value: 688.91 	
Date: May 20
Value: 676.37 	
Date: May 15
Value: 666.02 	
Date: May 10
Value: 653.85 	
Date: May 05
Value: 642.87 	
Date: Apr 30
Value: 630.33 	
Date: Apr 25
Value: 621.23 	
Date: Apr 20
Value: 610.87 	
Date: Apr 15
Value: 597.14 	
Date: Apr 10
Value: 585.06 	
Date: Apr 05
Value: 574.06 	
Date: Mar 31
Value: 561.61 	
Date: Mar 25
Value: 547.49 	
Date: Mar 20
Value: 536.84 	
Date: Mar 15
Value: 525.91 	
Date: Mar 10
Value: 517.58 	
Date: Mar 05
Value: 506.1 	
Date: Feb 28
Value: 494.27 	
Date: Feb 25
Value: 489.65 	
Date: Feb 20
Value: 479.81 	
Date: Feb 15
Value: 472.48 	
Date: Feb 10
Value: 462.82 	
Date: Feb 05
Value: 453.52 	
Date: Jan 31
Value: 444.22 	
Date: Jan 25
Value: 429.99 	
Date: Jan 20
Value: 417.13 	
Date: Jan 15
Value: 407.77 	
Date: Jan 10
Value: 397.33 	
Date: Jan 05
Value: 386.17 	
Date: Dec 31
Value: 375.05 	
Date: Dec 25
Value: 360.5 	
Date: Dec 20
Value: 348.41 	
Date: Dec 15
Value: 336.42 	
Date: Dec 10
Value: 323.33 	
Date: Dec 05
Value: 311.45 	
Date: Nov 30
Value: 295.14 	
Date: Nov 25
Value: 283.03 	
Date: Nov 20
Value: 270.38 	
Date: Nov 15
Value: 254.8 	
Date: Nov 10
Value: 243.88 	
Date: Nov 05
Value: 233.89 	
Date: Oct 31
Value: 929.09 	
Date: Oct 25
Value: 917.76 	
Date: Oct 20
Value: 905.96 	
Date: Oct 15
Value: 897.51 	
Date: Oct 10
Value: 884.81 	
Date: Oct 05
Value: 874.08 	
Date: Sep 30
Value: 867.07 	
Date: Sep 25
Value: 860.4 	
Date: Sep 20
Value: 854.97 	
Date: Sep 15
Value: 849.48 	
Date: Sep 10
Value: 844.59 	
Date: Sep 05
Value: 838.56 	
Date: Aug 31
Value: 834.28 	
Date: Aug 25
Value: 826.5 	
Date: Aug 20
Value: 819.9 	
Date: Aug 15
Value: 814.95 	
Date: Aug 10
Value: 809.98 	
Date: Aug 05
Value: 802.01 	
Date: Jul 31
Value: 795.76 	
Date: Jul 25
Value: 788.79 	
Date: Jul 20
Value: 784.57 	
Date: Jul 15
Value: 780.14 	
Date: Jul 10
Value: 774.35 	
Date: Jul 05
Value: 768.38 	
Date: Jun 30
Value: 760.22 	
Date: Jun 25
Value: 753.44 	
Date: Jun 20
Value: 745.31 	
Date: Jun 15
Value: 733.06 	
Date: Jun 10
Value: 722.84 	
Date: Jun 05
Value: 712.6

	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59
	
Date: May 31
Value: 1291.12 	
Date: May 25
Value: 1282.24 	
Date: May 20
Value: 1276.06 	
Date: May 15
Value: 1258.27 	
Date: May 10
Value: 1252.56 	
Date: May 05
Value: 1246.74 	
Date: Apr 30
Value: 1229.37 	
Date: Apr 25
Value: 1225.36 	
Date: Apr 20
Value: 1744.73 	
Date: Apr 15
Value: 1741.37 	
Date: Apr 10
Value: 1737.27 	
Date: Apr 05
Value: 1732.84 	
Date: Mar 31
Value: 1720.62 	
Date: Mar 25
Value: 1683.33 	
Date: Mar 20
Value: 1669.32 	
Date: Mar 15
Value: 1666.29 	
Date: Mar 10
Value: 1660.32 	
Date: Mar 05
Value: 1658.71 	
Date: Feb 28
Value: 1655.39 	
Date: Feb 25
Value: 1654.86 	
Date: Feb 20
Value: 1653.76 	
Date: Feb 15
Value: 1652.36 	
Date: Feb 10
Value: 1651.5 	
Date: Feb 05
Value: 1650.75 	
Date: Jan 31
Value: 1650.05 	
Date: Jan 25
Value: 1647.55 	
Date: Jan 20
Value: 1646.85 	
Date: Jan 15
Value: 1645.49 	
Date: Jan 10
Value: 1631.53 	
Date: Jan 05
Value: 1629.86 	
Date: Dec 31
Value: 1625.37 	
Date: Dec 25
Value: 1620.27 	
Date: Dec 20
Value: 1579.96 	
Date: Dec 15
Value: 1578.48 	
Date: Dec 10
Value: 1575.01 	
Date: Dec 05
Value: 1531.36 	
Date: Nov 30
Value: 1513.07 	
Date: Nov 25
Value: 1487.19 	
Date: Nov 20
Value: 1477.08 	
Date: Nov 15
Value: 1466.05 	
Date: Nov 10
Value: 1459 	
Date: Nov 05
Value: 1457.05 	
Date: Oct 31
Value: 1455.29 	
Date: Oct 25
Value: 1453.69 	
Date: Oct 20
Value: 1452.5 	
Date: Oct 15
Value: 1451.34 	
Date: Oct 10
Value: 1450.24 	
Date: Oct 05
Value: 1448.48 	
Date: Sep 30
Value: 1442.57 	
Date: Sep 25
Value: 1438.94 	
Date: Sep 20
Value: 1436.08 	
Date: Sep 15
Value: 1427.6 	
Date: Sep 10
Value: 1419.93 	
Date: Sep 05
Value: 1414.69 	
Date: Aug 31
Value: 1411.73 	
Date: Aug 25
Value: 1408.68 	
Date: Aug 20
Value: 1400.02 	
Date: Aug 15
Value: 1375.69 	
Date: Aug 10
Value: 1373.95 	
Date: Aug 05
Value: 1372.33 	
Date: Jul 31
Value: 1370.38 	
Date: Jul 25
Value: 1368.29 	
Date: Jul 20
Value: 1363.62 	
Date: Jul 15
Value: 1361.15 	
Date: Jul 10
Value: 1359.07 	
Date: Jul 05
Value: 1357.01 	
Date: Jun 30
Value: 1348.4 	
Date: Jun 25
Value: 1329.79 	
Date: Jun 20
Value: 1317.18 	
Date: Jun 15
Value: 1314.11 	
Date: Jun 10
Value: 1305.1 	
Date: Jun 05
Value: 1300.08 	
Date: May 31
Value: 1856.12 	
Date: May 25
Value: 1847.24 	
Date: May 20
Value: 1841.07 	
Date: May 15
Value: 1823.27 	
Date: May 10
Value: 1817.57 	
Date: May 05
Value: 1811.74 	
Date: Apr 30
Value: 1794.37 	
Date: Apr 25
Value: 1790.36 	
Date: Apr 20
Value: 1762.14 	
Date: Apr 15
Value: 1745.04 	
Date: Apr 10
Value: 1742.22 	
Date: Apr 05
Value: 1739.4 	
Date: Mar 31
Value: 1736.71 	
Date: Mar 25
Value: 1728.04 	
Date: Mar 20
Value: 1724.75 	
Date: Mar 15
Value: 1722.33 	
Date: Mar 10
Value: 1705.88 	
Date: Mar 05
Value: 1693.93 	
Date: Feb 28
Value: 1665.69 	
Date: Feb 25
Value: 1659.72 	
Date: Feb 20
Value: 1653.92 	
Date: Feb 15
Value: 1653.13 	
Date: Feb 10
Value: 1636.08 	
Date: Feb 05
Value: 1633.05 	
Date: Jan 31
Value: 1631.86 	
Date: Jan 25
Value: 1631.18 	
Date: Jan 20
Value: 1630.14 	
Date: Jan 15
Value: 1625.28 	
Date: Jan 10
Value: 1623.38 	
Date: Jan 05
Value: 1600.86 	
Date: Dec 31
Value: 1596.75 	
Date: Dec 25
Value: 1594.84 	
Date: Dec 20
Value: 1581.06 	
Date: Dec 15
Value: 1578.32 	
Date: Dec 10
Value: 1559.35 	
Date: Dec 05
Value: 1551.99 	
Date: Nov 30
Value: 1531.53 	
Date: Nov 25
Value: 1512.95 	
Date: Nov 20
Value: 1497.02 	
Date: Nov 15
Value: 1486.83 	
Date: Nov 10
Value: 1479.18 	
Date: Nov 05
Value: 1466.78 	
Date: Oct 31
Value: 2020.29 	
Date: Oct 25
Value: 2018.69 	
Date: Oct 20
Value: 2017.51 	
Date: Oct 15
Value: 2016.34 	
Date: Oct 10
Value: 2015.25 	
Date: Oct 05
Value: 2013.48 	
Date: Sep 30
Value: 2007.57 	
Date: Sep 25
Value: 2003.94 	
Date: Sep 20
Value: 2001.08 	
Date: Sep 15
Value: 1992.6 	
Date: Sep 10
Value: 1984.93 	
Date: Sep 05
Value: 1979.7 	
Date: Aug 31
Value: 1976.74 	
Date: Aug 25
Value: 1973.68 	
Date: Aug 20
Value: 1965.03 	
Date: Aug 15
Value: 1940.69 	
Date: Aug 10
Value: 1938.95 	
Date: Aug 05
Value: 1937.33 	
Date: Jul 31
Value: 1935.39 	
Date: Jul 25
Value: 1933.29 	
Date: Jul 20
Value: 1928.63 	
Date: Jul 15
Value: 1926.16 	
Date: Jul 10
Value: 1924.07 	
Date: Jul 05
Value: 1922.01 	
Date: Jun 30
Value: 1913.41 	
Date: Jun 25
Value: 1894.79 	
Date: Jun 20
Value: 1882.18 	
Date: Jun 15
Value: 1879.11 	
Date: Jun 10
Value: 1870.1 	
Date: Jun 05
Value: 1865.09 	
Date: May 31
Value: 648.01 	
Date: May 25
Value: 634.11 	
Date: May 20
Value: 621.29 	
Date: May 15
Value: 611.02 	
Date: May 10
Value: 600.59 	
Date: May 05
Value: 589.23 	
Date: Apr 30
Value: 578.29 	
Date: Apr 25
Value: 570.11 	
Date: Apr 20
Value: 559.97 	
Date: Apr 15
Value: 547.59 	
Date: Apr 10
Value: 536.28 	
Date: Apr 05
Value: 526.55 	
Date: Mar 31
Value: 516.44 	
Date: Mar 25
Value: 502.64 	
Date: Mar 20
Value: 492.32 	
Date: Mar 15
Value: 482.95 	
Date: Mar 10
Value: 474.86 	
Date: Mar 05
Value: 464.58 	
Date: Feb 28
Value: 455.4 	
Date: Feb 25
Value: 451.74 	
Date: Feb 20
Value: 443.49 	
Date: Feb 15
Value: 437.72 	
Date: Feb 10
Value: 428.95 	
Date: Feb 05
Value: 422.66 	
Date: Jan 31
Value: 416.29 	
Date: Jan 25
Value: 407.62 	
Date: Jan 20
Value: 400.88 	
Date: Jan 15
Value: 396.27 	
Date: Jan 10
Value: 390.41 	
Date: Jan 05
Value: 384.41 	
Date: Dec 31
Value: 376.62 	
Date: Dec 25
Value: 362.74 	
Date: Dec 20
Value: 350.55 	
Date: Dec 15
Value: 339 	
Date: Dec 10
Value: 326.5 	
Date: Dec 05
Value: 313.89 	
Date: Nov 30
Value: 298.19 	
Date: Nov 25
Value: 287.24 	
Date: Nov 20
Value: 275.43 	
Date: Nov 15
Value: 261.36 	
Date: Nov 10
Value: 251.15 	
Date: Nov 05
Value: 241.35 	
Date: Oct 31
Value: 882.97 	
Date: Oct 25
Value: 873.19 	
Date: Oct 20
Value: 864.41 	
Date: Oct 15
Value: 857.05 	
Date: Oct 10
Value: 846.48 	
Date: Oct 05
Value: 836.96 	
Date: Sep 30
Value: 830.96 	
Date: Sep 25
Value: 824.51 	
Date: Sep 20
Value: 817.89 	
Date: Sep 15
Value: 812.23 	
Date: Sep 10
Value: 806.29 	
Date: Sep 05
Value: 800.53 	
Date: Aug 31
Value: 794.27 	
Date: Aug 25
Value: 787.58 	
Date: Aug 20
Value: 779.94 	
Date: Aug 15
Value: 774.76 	
Date: Aug 10
Value: 768.01 	
Date: Aug 05
Value: 759.74 	
Date: Jul 31
Value: 753.33 	
Date: Jul 25
Value: 745.11 	
Date: Jul 20
Value: 740.68 	
Date: Jul 15
Value: 736.49 	
Date: Jul 10
Value: 731.03 	
Date: Jul 05
Value: 724.44 	
Date: Jun 30
Value: 717.06 	
Date: Jun 25
Value: 708.59 	
Date: Jun 20
Value: 698.14 	
Date: Jun 15
Value: 684.44 	
Date: Jun 10
Value: 670.83 	
Date: Jun 05
Value: 659.6 	
Date: May 31
Value: 1291.12 	
Date: May 25
Value: 1282.24 	
Date: May 20
Value: 1276.06 	
Date: May 15
Value: 1258.27 	
Date: May 10
Value: 1252.56 	
Date: May 05
Value: 1246.74 	
Date: Apr 30
Value: 1229.37 	
Date: Apr 25
Value: 1225.36 	
Date: Apr 20
Value: 1744.73 	
Date: Apr 15
Value: 1741.37 	
Date: Apr 10
Value: 1737.27 	
Date: Apr 05
Value: 1732.84 	
Date: Mar 31
Value: 1720.62 	
Date: Mar 25
Value: 1683.33 	
Date: Mar 20
Value: 1669.32 	
Date: Mar 15
Value: 1666.29 	
Date: Mar 10
Value: 1660.32 	
Date: Mar 05
Value: 1658.71 	
Date: Feb 28
Value: 1655.39 	
Date: Feb 25
Value: 1654.86 	
Date: Feb 20
Value: 1653.76 	
Date: Feb 15
Value: 1652.36 	
Date: Feb 10
Value: 1651.5 	
Date: Feb 05
Value: 1650.75 	
Date: Jan 31
Value: 1650.05 	
Date: Jan 25
Value: 1647.55 	
Date: Jan 20
Value: 1646.85 	
Date: Jan 15
Value: 1645.49 	
Date: Jan 10
Value: 1631.53 	
Date: Jan 05
Value: 1629.86 	
Date: Dec 31
Value: 1625.37 	
Date: Dec 25
Value: 1620.27 	
Date: Dec 20
Value: 1579.96 	
Date: Dec 15
Value: 1578.48 	
Date: Dec 10
Value: 1575.01 	
Date: Dec 05
Value: 1531.36 	
Date: Nov 30
Value: 1513.07 	
Date: Nov 25
Value: 1487.19 	
Date: Nov 20
Value: 1477.08 	
Date: Nov 15
Value: 1466.05 	
Date: Nov 10
Value: 1459 	
Date: Nov 05
Value: 1457.05 	
Date: Oct 31
Value: 1455.29 	
Date: Oct 25
Value: 1453.69 	
Date: Oct 20
Value: 1452.5 	
Date: Oct 15
Value: 1451.34 	
Date: Oct 10
Value: 1450.24 	
Date: Oct 05
Value: 1448.48 	
Date: Sep 30
Value: 1442.57 	
Date: Sep 25
Value: 1438.94 	
Date: Sep 20
Value: 1436.08 	
Date: Sep 15
Value: 1427.6 	
Date: Sep 10
Value: 1419.93 	
Date: Sep 05
Value: 1414.69 	
Date: Aug 31
Value: 1411.73 	
Date: Aug 25
Value: 1408.68 	
Date: Aug 20
Value: 1400.02 	
Date: Aug 15
Value: 1375.69 	
Date: Aug 10
Value: 1373.95 	
Date: Aug 05
Value: 1372.33 	
Date: Jul 31
Value: 1370.38 	
Date: Jul 25
Value: 1368.29 	
Date: Jul 20
Value: 1363.62 	
Date: Jul 15
Value: 1361.15 	
Date: Jul 10
Value: 1359.07 	
Date: Jul 05
Value: 1357.01 	
Date: Jun 30
Value: 1348.4 	
Date: Jun 25
Value: 1329.79 	
Date: Jun 20
Value: 1317.18 	
Date: Jun 15
Value: 1314.11 	
Date: Jun 10
Value: 1305.1 	
Date: Jun 05
Value: 1300.08 	
Date: May 31
Value: 1856.12 	
Date: May 25
Value: 1847.24 	
Date: May 20
Value: 1841.07 	
Date: May 15
Value: 1823.27 	
Date: May 10
Value: 1817.57 	
Date: May 05
Value: 1811.74 	
Date: Apr 30
Value: 1794.37 	
Date: Apr 25
Value: 1790.36 	
Date: Apr 20
Value: 1762.14 	
Date: Apr 15
Value: 1745.04 	
Date: Apr 10
Value: 1742.22 	
Date: Apr 05
Value: 1739.4 	
Date: Mar 31
Value: 1736.71 	
Date: Mar 25
Value: 1728.04 	
Date: Mar 20
Value: 1724.75 	
Date: Mar 15
Value: 1722.33 	
Date: Mar 10
Value: 1705.88 	
Date: Mar 05
Value: 1693.93 	
Date: Feb 28
Value: 1665.69 	
Date: Feb 25
Value: 1659.72 	
Date: Feb 20
Value: 1653.92 	
Date: Feb 15
Value: 1653.13 	
Date: Feb 10
Value: 1636.08 	
Date: Feb 05
Value: 1633.05 	
Date: Jan 31
Value: 1631.86 	
Date: Jan 25
Value: 1631.18 	
Date: Jan 20
Value: 1630.14 	
Date: Jan 15
Value: 1625.28 	
Date: Jan 10
Value: 1623.38 	
Date: Jan 05
Value: 1600.86 	
Date: Dec 31
Value: 1596.75 	
Date: Dec 25
Value: 1594.84 	
Date: Dec 20
Value: 1581.06 	
Date: Dec 15
Value: 1578.32 	
Date: Dec 10
Value: 1559.35 	
Date: Dec 05
Value: 1551.99 	
Date: Nov 30
Value: 1531.53 	
Date: Nov 25
Value: 1512.95 	
Date: Nov 20
Value: 1497.02 	
Date: Nov 15
Value: 1486.83 	
Date: Nov 10
Value: 1479.18 	
Date: Nov 05
Value: 1466.78 	
Date: Oct 31
Value: 2020.29 	
Date: Oct 25
Value: 2018.69 	
Date: Oct 20
Value: 2017.51 	
Date: Oct 15
Value: 2016.34 	
Date: Oct 10
Value: 2015.25 	
Date: Oct 05
Value: 2013.48 	
Date: Sep 30
Value: 2007.57 	
Date: Sep 25
Value: 2003.94 	
Date: Sep 20
Value: 2001.08 	
Date: Sep 15
Value: 1992.6 	
Date: Sep 10
Value: 1984.93 	
Date: Sep 05
Value: 1979.7 	
Date: Aug 31
Value: 1976.74 	
Date: Aug 25
Value: 1973.68 	
Date: Aug 20
Value: 1965.03 	
Date: Aug 15
Value: 1940.69 	
Date: Aug 10
Value: 1938.95 	
Date: Aug 05
Value: 1937.33 	
Date: Jul 31
Value: 1935.39 	
Date: Jul 25
Value: 1933.29 	
Date: Jul 20
Value: 1928.63 	
Date: Jul 15
Value: 1926.16 	
Date: Jul 10
Value: 1924.07 	
Date: Jul 05
Value: 1922.01 	
Date: Jun 30
Value: 1913.41 	
Date: Jun 25
Value: 1894.79 	
Date: Jun 20
Value: 1882.18 	
Date: Jun 15
Value: 1879.11 	
Date: Jun 10
Value: 1870.1 	
Date: Jun 05
Value: 1865.09 	
Date: May 31
Value: 648.01 	
Date: May 25
Value: 634.11 	
Date: May 20
Value: 621.29 	
Date: May 15
Value: 611.02 	
Date: May 10
Value: 600.59 	
Date: May 05
Value: 589.23 	
Date: Apr 30
Value: 578.29 	
Date: Apr 25
Value: 570.11 	
Date: Apr 20
Value: 559.97 	
Date: Apr 15
Value: 547.59 	
Date: Apr 10
Value: 536.28 	
Date: Apr 05
Value: 526.55 	
Date: Mar 31
Value: 516.44 	
Date: Mar 25
Value: 502.64 	
Date: Mar 20
Value: 492.32 	
Date: Mar 15
Value: 482.95 	
Date: Mar 10
Value: 474.86 	
Date: Mar 05
Value: 464.58 	
Date: Feb 28
Value: 455.4 	
Date: Feb 25
Value: 451.74 	
Date: Feb 20
Value: 443.49 	
Date: Feb 15
Value: 437.72 	
Date: Feb 10
Value: 428.95 	
Date: Feb 05
Value: 422.66 	
Date: Jan 31
Value: 416.29 	
Date: Jan 25
Value: 407.62 	
Date: Jan 20
Value: 400.88 	
Date: Jan 15
Value: 396.27 	
Date: Jan 10
Value: 390.41 	
Date: Jan 05
Value: 384.41 	
Date: Dec 31
Value: 376.62 	
Date: Dec 25
Value: 362.74 	
Date: Dec 20
Value: 350.55 	
Date: Dec 15
Value: 339 	
Date: Dec 10
Value: 326.5 	
Date: Dec 05
Value: 313.89 	
Date: Nov 30
Value: 298.19 	
Date: Nov 25
Value: 287.24 	
Date: Nov 20
Value: 275.43 	
Date: Nov 15
Value: 261.36 	
Date: Nov 10
Value: 251.15 	
Date: Nov 05
Value: 241.35 	
Date: Oct 31
Value: 882.97 	
Date: Oct 25
Value: 873.19 	
Date: Oct 20
Value: 864.41 	
Date: Oct 15
Value: 857.05 	
Date: Oct 10
Value: 846.48 	
Date: Oct 05
Value: 836.96 	
Date: Sep 30
Value: 830.96 	
Date: Sep 25
Value: 824.51 	
Date: Sep 20
Value: 817.89 	
Date: Sep 15
Value: 812.23 	
Date: Sep 10
Value: 806.29 	
Date: Sep 05
Value: 800.53 	
Date: Aug 31
Value: 794.27 	
Date: Aug 25
Value: 787.58 	
Date: Aug 20
Value: 779.94 	
Date: Aug 15
Value: 774.76 	
Date: Aug 10
Value: 768.01 	
Date: Aug 05
Value: 759.74 	
Date: Jul 31
Value: 753.33 	
Date: Jul 25
Value: 745.11 	
Date: Jul 20
Value: 740.68 	
Date: Jul 15
Value: 736.49 	
Date: Jul 10
Value: 731.03 	
Date: Jul 05
Value: 724.44 	
Date: Jun 30
Value: 717.06 	
Date: Jun 25
Value: 708.59 	
Date: Jun 20
Value: 698.14 	
Date: Jun 15
Value: 684.44 	
Date: Jun 10
Value: 670.83 	
Date: Jun 05
Value: 659.6

	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04
	
Date: May 31
Value: 1608.78 	
Date: May 25
Value: 1598.92 	
Date: May 20
Value: 1588.94 	
Date: May 15
Value: 1563.96 	
Date: May 10
Value: 1556.49 	
Date: May 05
Value: 1548.63 	
Date: Apr 30
Value: 1528.21 	
Date: Apr 25
Value: 1523.05 	
Date: Apr 20
Value: 2187.54 	
Date: Apr 15
Value: 2180.04 	
Date: Apr 10
Value: 2174.09 	
Date: Apr 05
Value: 2162.64 	
Date: Mar 31
Value: 2156 	
Date: Mar 25
Value: 2122.54 	
Date: Mar 20
Value: 2089.76 	
Date: Mar 15
Value: 2083.3 	
Date: Mar 10
Value: 2072.16 	
Date: Mar 05
Value: 2070.27 	
Date: Feb 28
Value: 2066.17 	
Date: Feb 25
Value: 2063.47 	
Date: Feb 20
Value: 2062.06 	
Date: Feb 15
Value: 2060.15 	
Date: Feb 10
Value: 2058.58 	
Date: Feb 05
Value: 2057.37 	
Date: Jan 31
Value: 2055.98 	
Date: Jan 25
Value: 2048.75 	
Date: Jan 20
Value: 2047.77 	
Date: Jan 15
Value: 2046.8 	
Date: Jan 10
Value: 2027.67 	
Date: Jan 05
Value: 2025.26 	
Date: Dec 31
Value: 2021.37 	
Date: Dec 25
Value: 2017.77 	
Date: Dec 20
Value: 1985.33 	
Date: Dec 15
Value: 1975.97 	
Date: Dec 10
Value: 1962.39 	
Date: Dec 05
Value: 1938.4 	
Date: Nov 30
Value: 1915.05 	
Date: Nov 25
Value: 1892.35 	
Date: Nov 20
Value: 1866.41 	
Date: Nov 15
Value: 1857.19 	
Date: Nov 10
Value: 1851.26 	
Date: Nov 05
Value: 1849.3 	
Date: Oct 31
Value: 1847.36 	
Date: Oct 25
Value: 1844.14 	
Date: Oct 20
Value: 1841.81 	
Date: Oct 15
Value: 1839.4 	
Date: Oct 10
Value: 1837.13 	
Date: Oct 05
Value: 1831.29 	
Date: Sep 30
Value: 1796.46 	
Date: Sep 25
Value: 1789.3 	
Date: Sep 20
Value: 1785.36 	
Date: Sep 15
Value: 1770.74 	
Date: Sep 10
Value: 1757.44 	
Date: Sep 05
Value: 1734.29 	
Date: Aug 31
Value: 1728.99 	
Date: Aug 25
Value: 1720.28 	
Date: Aug 20
Value: 1713.5 	
Date: Aug 15
Value: 1699.2 	
Date: Aug 10
Value: 1697.3 	
Date: Aug 05
Value: 1695.31 	
Date: Jul 31
Value: 1693.29 	
Date: Jul 25
Value: 1690.52 	
Date: Jul 20
Value: 1686.49 	
Date: Jul 15
Value: 1676.51 	
Date: Jul 10
Value: 1670.77 	
Date: Jul 05
Value: 1667.93 	
Date: Jun 30
Value: 1656.18 	
Date: Jun 25
Value: 1647.43 	
Date: Jun 20
Value: 1628.14 	
Date: Jun 15
Value: 1624.39 	
Date: Jun 10
Value: 1618.97 	
Date: Jun 05
Value: 1614.91 	
Date: May 31
Value: 2244.92 	
Date: May 25
Value: 2235.07 	
Date: May 20
Value: 2225.09 	
Date: May 15
Value: 2200.11 	
Date: May 10
Value: 2192.64 	
Date: May 05
Value: 2184.78 	
Date: Apr 30
Value: 2164.36 	
Date: Apr 25
Value: 2159.2 	
Date: Apr 20
Value: 2114.69 	
Date: Apr 15
Value: 2087.63 	
Date: Apr 10
Value: 2084.8 	
Date: Apr 05
Value: 2082.05 	
Date: Mar 31
Value: 2079.21 	
Date: Mar 25
Value: 2059.69 	
Date: Mar 20
Value: 2055.27 	
Date: Mar 15
Value: 2048.86 	
Date: Mar 10
Value: 2035.53 	
Date: Mar 05
Value: 2024.72 	
Date: Feb 28
Value: 1964.45 	
Date: Feb 25
Value: 1957.52 	
Date: Feb 20
Value: 1951.48 	
Date: Feb 15
Value: 1950.2 	
Date: Feb 10
Value: 1935.54 	
Date: Feb 05
Value: 1932.43 	
Date: Jan 31
Value: 1930.37 	
Date: Jan 25
Value: 1929.67 	
Date: Jan 20
Value: 1927.85 	
Date: Jan 15
Value: 1910.41 	
Date: Jan 10
Value: 1909.69 	
Date: Jan 05
Value: 1888.62 	
Date: Dec 31
Value: 1879.39 	
Date: Dec 25
Value: 1874.59 	
Date: Dec 20
Value: 1863.81 	
Date: Dec 15
Value: 1857.89 	
Date: Dec 10
Value: 1817.7 	
Date: Dec 05
Value: 1810.66 	
Date: Nov 30
Value: 1798.07 	
Date: Nov 25
Value: 1768 	
Date: Nov 20
Value: 1745.9 	
Date: Nov 15
Value: 1739.05 	
Date: Nov 10
Value: 1721.87 	
Date: Nov 05
Value: 1690.12 	
Date: Oct 31
Value: 2483.51 	
Date: Oct 25
Value: 2480.29 	
Date: Oct 20
Value: 2477.96 	
Date: Oct 15
Value: 2475.54 	
Date: Oct 10
Value: 2473.28 	
Date: Oct 05
Value: 2467.44 	
Date: Sep 30
Value: 2432.61 	
Date: Sep 25
Value: 2425.45 	
Date: Sep 20
Value: 2421.51 	
Date: Sep 15
Value: 2406.89 	
Date: Sep 10
Value: 2393.59 	
Date: Sep 05
Value: 2370.44 	
Date: Aug 31
Value: 2365.13 	
Date: Aug 25
Value: 2356.43 	
Date: Aug 20
Value: 2349.65 	
Date: Aug 15
Value: 2335.35 	
Date: Aug 10
Value: 2333.45 	
Date: Aug 05
Value: 2331.45 	
Date: Jul 31
Value: 2329.44 	
Date: Jul 25
Value: 2326.67 	
Date: Jul 20
Value: 2322.64 	
Date: Jul 15
Value: 2312.66 	
Date: Jul 10
Value: 2306.92 	
Date: Jul 05
Value: 2304.08 	
Date: Jun 30
Value: 2292.33 	
Date: Jun 25
Value: 2283.58 	
Date: Jun 20
Value: 2264.29 	
Date: Jun 15
Value: 2260.54 	
Date: Jun 10
Value: 2255.12 	
Date: Jun 05
Value: 2251.05 	
Date: May 31
Value: 796.49 	
Date: May 25
Value: 783.22 	
Date: May 20
Value: 770.12 	
Date: May 15
Value: 759.06 	
Date: May 10
Value: 745.94 	
Date: May 05
Value: 733.08 	
Date: Apr 30
Value: 719.21 	
Date: Apr 25
Value: 707.86 	
Date: Apr 20
Value: 695.44 	
Date: Apr 15
Value: 680.79 	
Date: Apr 10
Value: 666.2 	
Date: Apr 05
Value: 654.25 	
Date: Mar 31
Value: 641.65 	
Date: Mar 25
Value: 625.53 	
Date: Mar 20
Value: 613.5 	
Date: Mar 15
Value: 601.12 	
Date: Mar 10
Value: 591.85 	
Date: Mar 05
Value: 579.26 	
Date: Feb 28
Value: 564.87 	
Date: Feb 25
Value: 558.95 	
Date: Feb 20
Value: 546.77 	
Date: Feb 15
Value: 537.86 	
Date: Feb 10
Value: 524.18 	
Date: Feb 05
Value: 512.75 	
Date: Jan 31
Value: 501.84 	
Date: Jan 25
Value: 488.57 	
Date: Jan 20
Value: 478.25 	
Date: Jan 15
Value: 470.1 	
Date: Jan 10
Value: 461.62 	
Date: Jan 05
Value: 450.26 	
Date: Dec 31
Value: 438.68 	
Date: Dec 25
Value: 424.85 	
Date: Dec 20
Value: 412.98 	
Date: Dec 15
Value: 400.2 	
Date: Dec 10
Value: 386.33 	
Date: Dec 05
Value: 373.37 	
Date: Nov 30
Value: 356.66 	
Date: Nov 25
Value: 340.33 	
Date: Nov 20
Value: 324.23 	
Date: Nov 15
Value: 304.57 	
Date: Nov 10
Value: 288.59 	
Date: Nov 05
Value: 271.91 	
Date: Oct 31
Value: 1057.38 	
Date: Oct 25
Value: 1042.05 	
Date: Oct 20
Value: 1026.05 	
Date: Oct 15
Value: 1013.84 	
Date: Oct 10
Value: 996.45 	
Date: Oct 05
Value: 981.36 	
Date: Sep 30
Value: 970.79 	
Date: Sep 25
Value: 960.86 	
Date: Sep 20
Value: 951.67 	
Date: Sep 15
Value: 943.64 	
Date: Sep 10
Value: 935.16 	
Date: Sep 05
Value: 925.76 	
Date: Aug 31
Value: 918.63 	
Date: Aug 25
Value: 910.06 	
Date: Aug 20
Value: 904.23 	
Date: Aug 15
Value: 899.84 	
Date: Aug 10
Value: 895.24 	
Date: Aug 05
Value: 888.09 	
Date: Jul 31
Value: 882.86 	
Date: Jul 25
Value: 874.52 	
Date: Jul 20
Value: 869.51 	
Date: Jul 15
Value: 864.58 	
Date: Jul 10
Value: 858.18 	
Date: Jul 05
Value: 851.85 	
Date: Jun 30
Value: 844.92 	
Date: Jun 25
Value: 838.55 	
Date: Jun 20
Value: 831.59 	
Date: Jun 15
Value: 822.29 	
Date: Jun 10
Value: 814.89 	
Date: Jun 05
Value: 806.53 	
Date: May 31
Value: 1608.78 	
Date: May 25
Value: 1598.92 	
Date: May 20
Value: 1588.94 	
Date: May 15
Value: 1563.96 	
Date: May 10
Value: 1556.49 	
Date: May 05
Value: 1548.63 	
Date: Apr 30
Value: 1528.21 	
Date: Apr 25
Value: 1523.05 	
Date: Apr 20
Value: 2187.54 	
Date: Apr 15
Value: 2180.04 	
Date: Apr 10
Value: 2174.09 	
Date: Apr 05
Value: 2162.64 	
Date: Mar 31
Value: 2156 	
Date: Mar 25
Value: 2122.54 	
Date: Mar 20
Value: 2089.76 	
Date: Mar 15
Value: 2083.3 	
Date: Mar 10
Value: 2072.16 	
Date: Mar 05
Value: 2070.27 	
Date: Feb 28
Value: 2066.17 	
Date: Feb 25
Value: 2063.47 	
Date: Feb 20
Value: 2062.06 	
Date: Feb 15
Value: 2060.15 	
Date: Feb 10
Value: 2058.58 	
Date: Feb 05
Value: 2057.37 	
Date: Jan 31
Value: 2055.98 	
Date: Jan 25
Value: 2048.75 	
Date: Jan 20
Value: 2047.77 	
Date: Jan 15
Value: 2046.8 	
Date: Jan 10
Value: 2027.67 	
Date: Jan 05
Value: 2025.26 	
Date: Dec 31
Value: 2021.37 	
Date: Dec 25
Value: 2017.77 	
Date: Dec 20
Value: 1985.33 	
Date: Dec 15
Value: 1975.97 	
Date: Dec 10
Value: 1962.39 	
Date: Dec 05
Value: 1938.4 	
Date: Nov 30
Value: 1915.05 	
Date: Nov 25
Value: 1892.35 	
Date: Nov 20
Value: 1866.41 	
Date: Nov 15
Value: 1857.19 	
Date: Nov 10
Value: 1851.26 	
Date: Nov 05
Value: 1849.3 	
Date: Oct 31
Value: 1847.36 	
Date: Oct 25
Value: 1844.14 	
Date: Oct 20
Value: 1841.81 	
Date: Oct 15
Value: 1839.4 	
Date: Oct 10
Value: 1837.13 	
Date: Oct 05
Value: 1831.29 	
Date: Sep 30
Value: 1796.46 	
Date: Sep 25
Value: 1789.3 	
Date: Sep 20
Value: 1785.36 	
Date: Sep 15
Value: 1770.74 	
Date: Sep 10
Value: 1757.44 	
Date: Sep 05
Value: 1734.29 	
Date: Aug 31
Value: 1728.99 	
Date: Aug 25
Value: 1720.28 	
Date: Aug 20
Value: 1713.5 	
Date: Aug 15
Value: 1699.2 	
Date: Aug 10
Value: 1697.3 	
Date: Aug 05
Value: 1695.31 	
Date: Jul 31
Value: 1693.29 	
Date: Jul 25
Value: 1690.52 	
Date: Jul 20
Value: 1686.49 	
Date: Jul 15
Value: 1676.51 	
Date: Jul 10
Value: 1670.77 	
Date: Jul 05
Value: 1667.93 	
Date: Jun 30
Value: 1656.18 	
Date: Jun 25
Value: 1647.43 	
Date: Jun 20
Value: 1628.14 	
Date: Jun 15
Value: 1624.39 	
Date: Jun 10
Value: 1618.97 	
Date: Jun 05
Value: 1614.91 	
Date: May 31
Value: 2244.92 	
Date: May 25
Value: 2235.07 	
Date: May 20
Value: 2225.09 	
Date: May 15
Value: 2200.11 	
Date: May 10
Value: 2192.64 	
Date: May 05
Value: 2184.78 	
Date: Apr 30
Value: 2164.36 	
Date: Apr 25
Value: 2159.2 	
Date: Apr 20
Value: 2114.69 	
Date: Apr 15
Value: 2087.63 	
Date: Apr 10
Value: 2084.8 	
Date: Apr 05
Value: 2082.05 	
Date: Mar 31
Value: 2079.21 	
Date: Mar 25
Value: 2059.69 	
Date: Mar 20
Value: 2055.27 	
Date: Mar 15
Value: 2048.86 	
Date: Mar 10
Value: 2035.53 	
Date: Mar 05
Value: 2024.72 	
Date: Feb 28
Value: 1964.45 	
Date: Feb 25
Value: 1957.52 	
Date: Feb 20
Value: 1951.48 	
Date: Feb 15
Value: 1950.2 	
Date: Feb 10
Value: 1935.54 	
Date: Feb 05
Value: 1932.43 	
Date: Jan 31
Value: 1930.37 	
Date: Jan 25
Value: 1929.67 	
Date: Jan 20
Value: 1927.85 	
Date: Jan 15
Value: 1910.41 	
Date: Jan 10
Value: 1909.69 	
Date: Jan 05
Value: 1888.62 	
Date: Dec 31
Value: 1879.39 	
Date: Dec 25
Value: 1874.59 	
Date: Dec 20
Value: 1863.81 	
Date: Dec 15
Value: 1857.89 	
Date: Dec 10
Value: 1817.7 	
Date: Dec 05
Value: 1810.66 	
Date: Nov 30
Value: 1798.07 	
Date: Nov 25
Value: 1768 	
Date: Nov 20
Value: 1745.9 	
Date: Nov 15
Value: 1739.05 	
Date: Nov 10
Value: 1721.87 	
Date: Nov 05
Value: 1690.12 	
Date: Oct 31
Value: 2483.51 	
Date: Oct 25
Value: 2480.29 	
Date: Oct 20
Value: 2477.96 	
Date: Oct 15
Value: 2475.54 	
Date: Oct 10
Value: 2473.28 	
Date: Oct 05
Value: 2467.44 	
Date: Sep 30
Value: 2432.61 	
Date: Sep 25
Value: 2425.45 	
Date: Sep 20
Value: 2421.51 	
Date: Sep 15
Value: 2406.89 	
Date: Sep 10
Value: 2393.59 	
Date: Sep 05
Value: 2370.44 	
Date: Aug 31
Value: 2365.13 	
Date: Aug 25
Value: 2356.43 	
Date: Aug 20
Value: 2349.65 	
Date: Aug 15
Value: 2335.35 	
Date: Aug 10
Value: 2333.45 	
Date: Aug 05
Value: 2331.45 	
Date: Jul 31
Value: 2329.44 	
Date: Jul 25
Value: 2326.67 	
Date: Jul 20
Value: 2322.64 	
Date: Jul 15
Value: 2312.66 	
Date: Jul 10
Value: 2306.92 	
Date: Jul 05
Value: 2304.08 	
Date: Jun 30
Value: 2292.33 	
Date: Jun 25
Value: 2283.58 	
Date: Jun 20
Value: 2264.29 	
Date: Jun 15
Value: 2260.54 	
Date: Jun 10
Value: 2255.12 	
Date: Jun 05
Value: 2251.05 	
Date: May 31
Value: 796.49 	
Date: May 25
Value: 783.22 	
Date: May 20
Value: 770.12 	
Date: May 15
Value: 759.06 	
Date: May 10
Value: 745.94 	
Date: May 05
Value: 733.08 	
Date: Apr 30
Value: 719.21 	
Date: Apr 25
Value: 707.86 	
Date: Apr 20
Value: 695.44 	
Date: Apr 15
Value: 680.79 	
Date: Apr 10
Value: 666.2 	
Date: Apr 05
Value: 654.25 	
Date: Mar 31
Value: 641.65 	
Date: Mar 25
Value: 625.53 	
Date: Mar 20
Value: 613.5 	
Date: Mar 15
Value: 601.12 	
Date: Mar 10
Value: 591.85 	
Date: Mar 05
Value: 579.26 	
Date: Feb 28
Value: 564.87 	
Date: Feb 25
Value: 558.95 	
Date: Feb 20
Value: 546.77 	
Date: Feb 15
Value: 537.86 	
Date: Feb 10
Value: 524.18 	
Date: Feb 05
Value: 512.75 	
Date: Jan 31
Value: 501.84 	
Date: Jan 25
Value: 488.57 	
Date: Jan 20
Value: 478.25 	
Date: Jan 15
Value: 470.1 	
Date: Jan 10
Value: 461.62 	
Date: Jan 05
Value: 450.26 	
Date: Dec 31
Value: 438.68 	
Date: Dec 25
Value: 424.85 	
Date: Dec 20
Value: 412.98 	
Date: Dec 15
Value: 400.2 	
Date: Dec 10
Value: 386.33 	
Date: Dec 05
Value: 373.37 	
Date: Nov 30
Value: 356.66 	
Date: Nov 25
Value: 340.33 	
Date: Nov 20
Value: 324.23 	
Date: Nov 15
Value: 304.57 	
Date: Nov 10
Value: 288.59 	
Date: Nov 05
Value: 271.91 	
Date: Oct 31
Value: 1057.38 	
Date: Oct 25
Value: 1042.05 	
Date: Oct 20
Value: 1026.05 	
Date: Oct 15
Value: 1013.84 	
Date: Oct 10
Value: 996.45 	
Date: Oct 05
Value: 981.36 	
Date: Sep 30
Value: 970.79 	
Date: Sep 25
Value: 960.86 	
Date: Sep 20
Value: 951.67 	
Date: Sep 15
Value: 943.64 	
Date: Sep 10
Value: 935.16 	
Date: Sep 05
Value: 925.76 	
Date: Aug 31
Value: 918.63 	
Date: Aug 25
Value: 910.06 	
Date: Aug 20
Value: 904.23 	
Date: Aug 15
Value: 899.84 	
Date: Aug 10
Value: 895.24 	
Date: Aug 05
Value: 888.09 	
Date: Jul 31
Value: 882.86 	
Date: Jul 25
Value: 874.52 	
Date: Jul 20
Value: 869.51 	
Date: Jul 15
Value: 864.58 	
Date: Jul 10
Value: 858.18 	
Date: Jul 05
Value: 851.85 	
Date: Jun 30
Value: 844.92 	
Date: Jun 25
Value: 838.55 	
Date: Jun 20
Value: 831.59 	
Date: Jun 15
Value: 822.29 	
Date: Jun 10
Value: 814.89 	
Date: Jun 05
Value: 806.53

	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94
	
Date: May 31
Value: 1550.14 	
Date: May 25
Value: 1540.81 	
Date: May 20
Value: 1530.58 	
Date: May 15
Value: 1511.75 	
Date: May 10
Value: 1504.95 	
Date: May 05
Value: 1497.04 	
Date: Apr 30
Value: 1469.78 	
Date: Apr 25
Value: 1463.89 	
Date: Apr 20
Value: 2119.66 	
Date: Apr 15
Value: 2114.37 	
Date: Apr 10
Value: 2107.03 	
Date: Apr 05
Value: 2098.67 	
Date: Mar 31
Value: 2079.73 	
Date: Mar 25
Value: 2040.53 	
Date: Mar 20
Value: 2023.9 	
Date: Mar 15
Value: 2018.96 	
Date: Mar 10
Value: 2009.64 	
Date: Mar 05
Value: 2007.44 	
Date: Feb 28
Value: 2001.91 	
Date: Feb 25
Value: 2001.36 	
Date: Feb 20
Value: 1999.63 	
Date: Feb 15
Value: 1997.35 	
Date: Feb 10
Value: 1996.05 	
Date: Feb 05
Value: 1994.99 	
Date: Jan 31
Value: 1993.96 	
Date: Jan 25
Value: 1989.62 	
Date: Jan 20
Value: 1988.84 	
Date: Jan 15
Value: 1987.06 	
Date: Jan 10
Value: 1971.26 	
Date: Jan 05
Value: 1969.01 	
Date: Dec 31
Value: 1965.29 	
Date: Dec 25
Value: 1957.77 	
Date: Dec 20
Value: 1898.8 	
Date: Dec 15
Value: 1890.67 	
Date: Dec 10
Value: 1883.84 	
Date: Dec 05
Value: 1824.54 	
Date: Nov 30
Value: 1806.61 	
Date: Nov 25
Value: 1777.09 	
Date: Nov 20
Value: 1756.9 	
Date: Nov 15
Value: 1750.88 	
Date: Nov 10
Value: 1744.73 	
Date: Nov 05
Value: 1742.48 	
Date: Oct 31
Value: 1740.38 	
Date: Oct 25
Value: 1738.52 	
Date: Oct 20
Value: 1737.1 	
Date: Oct 15
Value: 1735.67 	
Date: Oct 10
Value: 1733.53 	
Date: Oct 05
Value: 1730.8 	
Date: Sep 30
Value: 1723.18 	
Date: Sep 25
Value: 1719.12 	
Date: Sep 20
Value: 1716.41 	
Date: Sep 15
Value: 1707.2 	
Date: Sep 10
Value: 1700.12 	
Date: Sep 05
Value: 1694.66 	
Date: Aug 31
Value: 1691.65 	
Date: Aug 25
Value: 1687.82 	
Date: Aug 20
Value: 1678.69 	
Date: Aug 15
Value: 1647.74 	
Date: Aug 10
Value: 1645.37 	
Date: Aug 05
Value: 1643.35 	
Date: Jul 31
Value: 1641.05 	
Date: Jul 25
Value: 1638.08 	
Date: Jul 20
Value: 1635.21 	
Date: Jul 15
Value: 1631.91 	
Date: Jul 10
Value: 1629.24 	
Date: Jul 05
Value: 1626.53 	
Date: Jun 30
Value: 1618.3 	
Date: Jun 25
Value: 1602.87 	
Date: Jun 20
Value: 1576.84 	
Date: Jun 15
Value: 1573.22 	
Date: Jun 10
Value: 1564.04 	
Date: Jun 05
Value: 1559.3 	
Date: May 31
Value: 2213.32 	
Date: May 25
Value: 2203.99 	
Date: May 20
Value: 2193.76 	
Date: May 15
Value: 2174.93 	
Date: May 10
Value: 2168.13 	
Date: May 05
Value: 2160.22 	
Date: Apr 30
Value: 2132.96 	
Date: Apr 25
Value: 2127.08 	
Date: Apr 20
Value: 2094.61 	
Date: Apr 15
Value: 2073.54 	
Date: Apr 10
Value: 2069.26 	
Date: Apr 05
Value: 2064.98 	
Date: Mar 31
Value: 2060.87 	
Date: Mar 25
Value: 2051.96 	
Date: Mar 20
Value: 2047.39 	
Date: Mar 15
Value: 2043.83 	
Date: Mar 10
Value: 2016.42 	
Date: Mar 05
Value: 2005.07 	
Date: Feb 28
Value: 1986.16 	
Date: Feb 25
Value: 1979.49 	
Date: Feb 20
Value: 1973.98 	
Date: Feb 15
Value: 1972.96 	
Date: Feb 10
Value: 1952.71 	
Date: Feb 05
Value: 1949.09 	
Date: Jan 31
Value: 1947.46 	
Date: Jan 25
Value: 1946.55 	
Date: Jan 20
Value: 1945.01 	
Date: Jan 15
Value: 1935.64 	
Date: Jan 10
Value: 1932.6 	
Date: Jan 05
Value: 1912.81 	
Date: Dec 31
Value: 1905.6 	
Date: Dec 25
Value: 1901.47 	
Date: Dec 20
Value: 1884.99 	
Date: Dec 15
Value: 1879.3 	
Date: Dec 10
Value: 1855.03 	
Date: Dec 05
Value: 1844.48 	
Date: Nov 30
Value: 1822.75 	
Date: Nov 25
Value: 1799.44 	
Date: Nov 20
Value: 1783.88 	
Date: Nov 15
Value: 1767.09 	
Date: Nov 10
Value: 1759.43 	
Date: Nov 05
Value: 1745.97 	
Date: Oct 31
Value: 2403.56 	
Date: Oct 25
Value: 2401.7 	
Date: Oct 20
Value: 2400.28 	
Date: Oct 15
Value: 2398.85 	
Date: Oct 10
Value: 2396.71 	
Date: Oct 05
Value: 2393.98 	
Date: Sep 30
Value: 2386.36 	
Date: Sep 25
Value: 2382.3 	
Date: Sep 20
Value: 2379.59 	
Date: Sep 15
Value: 2370.38 	
Date: Sep 10
Value: 2363.3 	
Date: Sep 05
Value: 2357.84 	
Date: Aug 31
Value: 2354.83 	
Date: Aug 25
Value: 2351 	
Date: Aug 20
Value: 2341.87 	
Date: Aug 15
Value: 2310.92 	
Date: Aug 10
Value: 2308.55 	
Date: Aug 05
Value: 2306.53 	
Date: Jul 31
Value: 2304.23 	
Date: Jul 25
Value: 2301.26 	
Date: Jul 20
Value: 2298.39 	
Date: Jul 15
Value: 2295.09 	
Date: Jul 10
Value: 2292.42 	
Date: Jul 05
Value: 2289.71 	
Date: Jun 30
Value: 2281.49 	
Date: Jun 25
Value: 2266.05 	
Date: Jun 20
Value: 2240.02 	
Date: Jun 15
Value: 2236.4 	
Date: Jun 10
Value: 2227.22 	
Date: Jun 05
Value: 2222.48 	
Date: May 31
Value: 732.32 	
Date: May 25
Value: 717.9 	
Date: May 20
Value: 704.92 	
Date: May 15
Value: 694.92 	
Date: May 10
Value: 684.1 	
Date: May 05
Value: 672.11 	
Date: Apr 30
Value: 660.81 	
Date: Apr 25
Value: 651.21 	
Date: Apr 20
Value: 639.46 	
Date: Apr 15
Value: 625.12 	
Date: Apr 10
Value: 611.92 	
Date: Apr 05
Value: 600.4 	
Date: Mar 31
Value: 588.66 	
Date: Mar 25
Value: 573.05 	
Date: Mar 20
Value: 561.71 	
Date: Mar 15
Value: 550.93 	
Date: Mar 10
Value: 541.61 	
Date: Mar 05
Value: 529.81 	
Date: Feb 28
Value: 519.08 	
Date: Feb 25
Value: 515.22 	
Date: Feb 20
Value: 507.11 	
Date: Feb 15
Value: 500.86 	
Date: Feb 10
Value: 491.4 	
Date: Feb 05
Value: 484.26 	
Date: Jan 31
Value: 477.09 	
Date: Jan 25
Value: 466.71 	
Date: Jan 20
Value: 458.08 	
Date: Jan 15
Value: 451.21 	
Date: Jan 10
Value: 443.89 	
Date: Jan 05
Value: 435.69 	
Date: Dec 31
Value: 426.39 	
Date: Dec 25
Value: 408.52 	
Date: Dec 20
Value: 393.3 	
Date: Dec 15
Value: 377.28 	
Date: Dec 10
Value: 360.93 	
Date: Dec 05
Value: 344.76 	
Date: Nov 30
Value: 328.13 	
Date: Nov 25
Value: 316.62 	
Date: Nov 20
Value: 304.36 	
Date: Nov 15
Value: 291.08 	
Date: Nov 10
Value: 281.29 	
Date: Nov 05
Value: 272.39 	
Date: Oct 31
Value: 998.33 	
Date: Oct 25
Value: 988.24 	
Date: Oct 20
Value: 977.35 	
Date: Oct 15
Value: 969.31 	
Date: Oct 10
Value: 957.18 	
Date: Oct 05
Value: 947.27 	
Date: Sep 30
Value: 939.92 	
Date: Sep 25
Value: 933.75 	
Date: Sep 20
Value: 928.38 	
Date: Sep 15
Value: 924.08 	
Date: Sep 10
Value: 919.79 	
Date: Sep 05
Value: 915.73 	
Date: Aug 31
Value: 910.48 	
Date: Aug 25
Value: 901.44 	
Date: Aug 20
Value: 892.79 	
Date: Aug 15
Value: 885.69 	
Date: Aug 10
Value: 876.57 	
Date: Aug 05
Value: 864.48 	
Date: Jul 31
Value: 855.81 	
Date: Jul 25
Value: 844.84 	
Date: Jul 20
Value: 838.83 	
Date: Jul 15
Value: 833.83 	
Date: Jul 10
Value: 826.48 	
Date: Jul 05
Value: 818.44 	
Date: Jun 30
Value: 809.47 	
Date: Jun 25
Value: 798.96 	
Date: Jun 20
Value: 786.9 	
Date: Jun 15
Value: 772.65 	
Date: Jun 10
Value: 757.16 	
Date: Jun 05
Value: 745.26 	
Date: May 31
Value: 1550.14 	
Date: May 25
Value: 1540.81 	
Date: May 20
Value: 1530.58 	
Date: May 15
Value: 1511.75 	
Date: May 10
Value: 1504.95 	
Date: May 05
Value: 1497.04 	
Date: Apr 30
Value: 1469.78 	
Date: Apr 25
Value: 1463.89 	
Date: Apr 20
Value: 2119.66 	
Date: Apr 15
Value: 2114.37 	
Date: Apr 10
Value: 2107.03 	
Date: Apr 05
Value: 2098.67 	
Date: Mar 31
Value: 2079.73 	
Date: Mar 25
Value: 2040.53 	
Date: Mar 20
Value: 2023.9 	
Date: Mar 15
Value: 2018.96 	
Date: Mar 10
Value: 2009.64 	
Date: Mar 05
Value: 2007.44 	
Date: Feb 28
Value: 2001.91 	
Date: Feb 25
Value: 2001.36 	
Date: Feb 20
Value: 1999.63 	
Date: Feb 15
Value: 1997.35 	
Date: Feb 10
Value: 1996.05 	
Date: Feb 05
Value: 1994.99 	
Date: Jan 31
Value: 1993.96 	
Date: Jan 25
Value: 1989.62 	
Date: Jan 20
Value: 1988.84 	
Date: Jan 15
Value: 1987.06 	
Date: Jan 10
Value: 1971.26 	
Date: Jan 05
Value: 1969.01 	
Date: Dec 31
Value: 1965.29 	
Date: Dec 25
Value: 1957.77 	
Date: Dec 20
Value: 1898.8 	
Date: Dec 15
Value: 1890.67 	
Date: Dec 10
Value: 1883.84 	
Date: Dec 05
Value: 1824.54 	
Date: Nov 30
Value: 1806.61 	
Date: Nov 25
Value: 1777.09 	
Date: Nov 20
Value: 1756.9 	
Date: Nov 15
Value: 1750.88 	
Date: Nov 10
Value: 1744.73 	
Date: Nov 05
Value: 1742.48 	
Date: Oct 31
Value: 1740.38 	
Date: Oct 25
Value: 1738.52 	
Date: Oct 20
Value: 1737.1 	
Date: Oct 15
Value: 1735.67 	
Date: Oct 10
Value: 1733.53 	
Date: Oct 05
Value: 1730.8 	
Date: Sep 30
Value: 1723.18 	
Date: Sep 25
Value: 1719.12 	
Date: Sep 20
Value: 1716.41 	
Date: Sep 15
Value: 1707.2 	
Date: Sep 10
Value: 1700.12 	
Date: Sep 05
Value: 1694.66 	
Date: Aug 31
Value: 1691.65 	
Date: Aug 25
Value: 1687.82 	
Date: Aug 20
Value: 1678.69 	
Date: Aug 15
Value: 1647.74 	
Date: Aug 10
Value: 1645.37 	
Date: Aug 05
Value: 1643.35 	
Date: Jul 31
Value: 1641.05 	
Date: Jul 25
Value: 1638.08 	
Date: Jul 20
Value: 1635.21 	
Date: Jul 15
Value: 1631.91 	
Date: Jul 10
Value: 1629.24 	
Date: Jul 05
Value: 1626.53 	
Date: Jun 30
Value: 1618.3 	
Date: Jun 25
Value: 1602.87 	
Date: Jun 20
Value: 1576.84 	
Date: Jun 15
Value: 1573.22 	
Date: Jun 10
Value: 1564.04 	
Date: Jun 05
Value: 1559.3 	
Date: May 31
Value: 2213.32 	
Date: May 25
Value: 2203.99 	
Date: May 20
Value: 2193.76 	
Date: May 15
Value: 2174.93 	
Date: May 10
Value: 2168.13 	
Date: May 05
Value: 2160.22 	
Date: Apr 30
Value: 2132.96 	
Date: Apr 25
Value: 2127.08 	
Date: Apr 20
Value: 2094.61 	
Date: Apr 15
Value: 2073.54 	
Date: Apr 10
Value: 2069.26 	
Date: Apr 05
Value: 2064.98 	
Date: Mar 31
Value: 2060.87 	
Date: Mar 25
Value: 2051.96 	
Date: Mar 20
Value: 2047.39 	
Date: Mar 15
Value: 2043.83 	
Date: Mar 10
Value: 2016.42 	
Date: Mar 05
Value: 2005.07 	
Date: Feb 28
Value: 1986.16 	
Date: Feb 25
Value: 1979.49 	
Date: Feb 20
Value: 1973.98 	
Date: Feb 15
Value: 1972.96 	
Date: Feb 10
Value: 1952.71 	
Date: Feb 05
Value: 1949.09 	
Date: Jan 31
Value: 1947.46 	
Date: Jan 25
Value: 1946.55 	
Date: Jan 20
Value: 1945.01 	
Date: Jan 15
Value: 1935.64 	
Date: Jan 10
Value: 1932.6 	
Date: Jan 05
Value: 1912.81 	
Date: Dec 31
Value: 1905.6 	
Date: Dec 25
Value: 1901.47 	
Date: Dec 20
Value: 1884.99 	
Date: Dec 15
Value: 1879.3 	
Date: Dec 10
Value: 1855.03 	
Date: Dec 05
Value: 1844.48 	
Date: Nov 30
Value: 1822.75 	
Date: Nov 25
Value: 1799.44 	
Date: Nov 20
Value: 1783.88 	
Date: Nov 15
Value: 1767.09 	
Date: Nov 10
Value: 1759.43 	
Date: Nov 05
Value: 1745.97 	
Date: Oct 31
Value: 2403.56 	
Date: Oct 25
Value: 2401.7 	
Date: Oct 20
Value: 2400.28 	
Date: Oct 15
Value: 2398.85 	
Date: Oct 10
Value: 2396.71 	
Date: Oct 05
Value: 2393.98 	
Date: Sep 30
Value: 2386.36 	
Date: Sep 25
Value: 2382.3 	
Date: Sep 20
Value: 2379.59 	
Date: Sep 15
Value: 2370.38 	
Date: Sep 10
Value: 2363.3 	
Date: Sep 05
Value: 2357.84 	
Date: Aug 31
Value: 2354.83 	
Date: Aug 25
Value: 2351 	
Date: Aug 20
Value: 2341.87 	
Date: Aug 15
Value: 2310.92 	
Date: Aug 10
Value: 2308.55 	
Date: Aug 05
Value: 2306.53 	
Date: Jul 31
Value: 2304.23 	
Date: Jul 25
Value: 2301.26 	
Date: Jul 20
Value: 2298.39 	
Date: Jul 15
Value: 2295.09 	
Date: Jul 10
Value: 2292.42 	
Date: Jul 05
Value: 2289.71 	
Date: Jun 30
Value: 2281.49 	
Date: Jun 25
Value: 2266.05 	
Date: Jun 20
Value: 2240.02 	
Date: Jun 15
Value: 2236.4 	
Date: Jun 10
Value: 2227.22 	
Date: Jun 05
Value: 2222.48 	
Date: May 31
Value: 732.32 	
Date: May 25
Value: 717.9 	
Date: May 20
Value: 704.92 	
Date: May 15
Value: 694.92 	
Date: May 10
Value: 684.1 	
Date: May 05
Value: 672.11 	
Date: Apr 30
Value: 660.81 	
Date: Apr 25
Value: 651.21 	
Date: Apr 20
Value: 639.46 	
Date: Apr 15
Value: 625.12 	
Date: Apr 10
Value: 611.92 	
Date: Apr 05
Value: 600.4 	
Date: Mar 31
Value: 588.66 	
Date: Mar 25
Value: 573.05 	
Date: Mar 20
Value: 561.71 	
Date: Mar 15
Value: 550.93 	
Date: Mar 10
Value: 541.61 	
Date: Mar 05
Value: 529.81 	
Date: Feb 28
Value: 519.08 	
Date: Feb 25
Value: 515.22 	
Date: Feb 20
Value: 507.11 	
Date: Feb 15
Value: 500.86 	
Date: Feb 10
Value: 491.4 	
Date: Feb 05
Value: 484.26 	
Date: Jan 31
Value: 477.09 	
Date: Jan 25
Value: 466.71 	
Date: Jan 20
Value: 458.08 	
Date: Jan 15
Value: 451.21 	
Date: Jan 10
Value: 443.89 	
Date: Jan 05
Value: 435.69 	
Date: Dec 31
Value: 426.39 	
Date: Dec 25
Value: 408.52 	
Date: Dec 20
Value: 393.3 	
Date: Dec 15
Value: 377.28 	
Date: Dec 10
Value: 360.93 	
Date: Dec 05
Value: 344.76 	
Date: Nov 30
Value: 328.13 	
Date: Nov 25
Value: 316.62 	
Date: Nov 20
Value: 304.36 	
Date: Nov 15
Value: 291.08 	
Date: Nov 10
Value: 281.29 	
Date: Nov 05
Value: 272.39 	
Date: Oct 31
Value: 998.33 	
Date: Oct 25
Value: 988.24 	
Date: Oct 20
Value: 977.35 	
Date: Oct 15
Value: 969.31 	
Date: Oct 10
Value: 957.18 	
Date: Oct 05
Value: 947.27 	
Date: Sep 30
Value: 939.92 	
Date: Sep 25
Value: 933.75 	
Date: Sep 20
Value: 928.38 	
Date: Sep 15
Value: 924.08 	
Date: Sep 10
Value: 919.79 	
Date: Sep 05
Value: 915.73 	
Date: Aug 31
Value: 910.48 	
Date: Aug 25
Value: 901.44 	
Date: Aug 20
Value: 892.79 	
Date: Aug 15
Value: 885.69 	
Date: Aug 10
Value: 876.57 	
Date: Aug 05
Value: 864.48 	
Date: Jul 31
Value: 855.81 	
Date: Jul 25
Value: 844.84 	
Date: Jul 20
Value: 838.83 	
Date: Jul 15
Value: 833.83 	
Date: Jul 10
Value: 826.48 	
Date: Jul 05
Value: 818.44 	
Date: Jun 30
Value: 809.47 	
Date: Jun 25
Value: 798.96 	
Date: Jun 20
Value: 786.9 	
Date: Jun 15
Value: 772.65 	
Date: Jun 10
Value: 757.16 	
Date: Jun 05
Value: 745.26

	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23
	
Date: May 31
Value: 1129.71 	
Date: May 25
Value: 1123.59 	
Date: May 20
Value: 1114.69 	
Date: May 15
Value: 1095.37 	
Date: May 10
Value: 1087.43 	
Date: May 05
Value: 1073.82 	
Date: Apr 30
Value: 1057.66 	
Date: Apr 25
Value: 1053.63 	
Date: Apr 20
Value: 1556.24 	
Date: Apr 15
Value: 1552.98 	
Date: Apr 10
Value: 1548.94 	
Date: Apr 05
Value: 1546.18 	
Date: Mar 31
Value: 1540.23 	
Date: Mar 25
Value: 1509.91 	
Date: Mar 20
Value: 1497.43 	
Date: Mar 15
Value: 1494.7 	
Date: Mar 10
Value: 1489.18 	
Date: Mar 05
Value: 1487.75 	
Date: Feb 28
Value: 1484.3 	
Date: Feb 25
Value: 1483.6 	
Date: Feb 20
Value: 1482.8 	
Date: Feb 15
Value: 1481.54 	
Date: Feb 10
Value: 1480.78 	
Date: Feb 05
Value: 1480.13 	
Date: Jan 31
Value: 1479.59 	
Date: Jan 25
Value: 1476.91 	
Date: Jan 20
Value: 1476.36 	
Date: Jan 15
Value: 1475.26 	
Date: Jan 10
Value: 1468.26 	
Date: Jan 05
Value: 1466.47 	
Date: Dec 31
Value: 1463.51 	
Date: Dec 25
Value: 1458.19 	
Date: Dec 20
Value: 1426.66 	
Date: Dec 15
Value: 1421.71 	
Date: Dec 10
Value: 1416.35 	
Date: Dec 05
Value: 1386.98 	
Date: Nov 30
Value: 1372.09 	
Date: Nov 25
Value: 1357.46 	
Date: Nov 20
Value: 1340.08 	
Date: Nov 15
Value: 1329.44 	
Date: Nov 10
Value: 1325.89 	
Date: Nov 05
Value: 1324.83 	
Date: Oct 31
Value: 1323.87 	
Date: Oct 25
Value: 1322.35 	
Date: Oct 20
Value: 1321.17 	
Date: Oct 15
Value: 1320 	
Date: Oct 10
Value: 1317.51 	
Date: Oct 05
Value: 1314.16 	
Date: Sep 30
Value: 1293.87 	
Date: Sep 25
Value: 1288.39 	
Date: Sep 20
Value: 1285.1 	
Date: Sep 15
Value: 1273.85 	
Date: Sep 10
Value: 1261.54 	
Date: Sep 05
Value: 1249.58 	
Date: Aug 31
Value: 1246.96 	
Date: Aug 25
Value: 1242.08 	
Date: Aug 20
Value: 1238.31 	
Date: Aug 15
Value: 1217.01 	
Date: Aug 10
Value: 1215.07 	
Date: Aug 05
Value: 1213.51 	
Date: Jul 31
Value: 1211.33 	
Date: Jul 25
Value: 1209.29 	
Date: Jul 20
Value: 1205.02 	
Date: Jul 15
Value: 1200.37 	
Date: Jul 10
Value: 1198.61 	
Date: Jul 05
Value: 1196.81 	
Date: Jun 30
Value: 1192.99 	
Date: Jun 25
Value: 1172.63 	
Date: Jun 20
Value: 1147.16 	
Date: Jun 15
Value: 1145.07 	
Date: Jun 10
Value: 1136.4 	
Date: Jun 05
Value: 1132.09 	
Date: May 31
Value: 1602 	
Date: May 25
Value: 1595.88 	
Date: May 20
Value: 1586.98 	
Date: May 15
Value: 1567.66 	
Date: May 10
Value: 1559.72 	
Date: May 05
Value: 1546.11 	
Date: Apr 30
Value: 1529.95 	
Date: Apr 25
Value: 1525.92 	
Date: Apr 20
Value: 1503.89 	
Date: Apr 15
Value: 1487.66 	
Date: Apr 10
Value: 1485.84 	
Date: Apr 05
Value: 1484.05 	
Date: Mar 31
Value: 1479.55 	
Date: Mar 25
Value: 1471.42 	
Date: Mar 20
Value: 1466.43 	
Date: Mar 15
Value: 1463.77 	
Date: Mar 10
Value: 1450.47 	
Date: Mar 05
Value: 1442.21 	
Date: Feb 28
Value: 1426.99 	
Date: Feb 25
Value: 1422.83 	
Date: Feb 20
Value: 1418.92 	
Date: Feb 15
Value: 1418.24 	
Date: Feb 10
Value: 1408.5 	
Date: Feb 05
Value: 1403.29 	
Date: Jan 31
Value: 1402.04 	
Date: Jan 25
Value: 1401.39 	
Date: Jan 20
Value: 1400.62 	
Date: Jan 15
Value: 1394.7 	
Date: Jan 10
Value: 1393.13 	
Date: Jan 05
Value: 1385.39 	
Date: Dec 31
Value: 1380.82 	
Date: Dec 25
Value: 1379.78 	
Date: Dec 20
Value: 1370.03 	
Date: Dec 15
Value: 1368.59 	
Date: Dec 10
Value: 1345.14 	
Date: Dec 05
Value: 1340.44 	
Date: Nov 30
Value: 1330.97 	
Date: Nov 25
Value: 1304.72 	
Date: Nov 20
Value: 1288.96 	
Date: Nov 15
Value: 1278.6 	
Date: Nov 10
Value: 1275.96 	
Date: Nov 05
Value: 1261.87 	
Date: Oct 31
Value: 1796.16 	
Date: Oct 25
Value: 1794.63 	
Date: Oct 20
Value: 1793.46 	
Date: Oct 15
Value: 1792.29 	
Date: Oct 10
Value: 1789.8 	
Date: Oct 05
Value: 1786.45 	
Date: Sep 30
Value: 1766.16 	
Date: Sep 25
Value: 1760.68 	
Date: Sep 20
Value: 1757.39 	
Date: Sep 15
Value: 1746.14 	
Date: Sep 10
Value: 1733.83 	
Date: Sep 05
Value: 1721.87 	
Date: Aug 31
Value: 1719.24 	
Date: Aug 25
Value: 1714.37 	
Date: Aug 20
Value: 1710.6 	
Date: Aug 15
Value: 1689.3 	
Date: Aug 10
Value: 1687.36 	
Date: Aug 05
Value: 1685.8 	
Date: Jul 31
Value: 1683.62 	
Date: Jul 25
Value: 1681.58 	
Date: Jul 20
Value: 1677.31 	
Date: Jul 15
Value: 1672.66 	
Date: Jul 10
Value: 1670.9 	
Date: Jul 05
Value: 1669.1 	
Date: Jun 30
Value: 1665.28 	
Date: Jun 25
Value: 1644.92 	
Date: Jun 20
Value: 1619.45 	
Date: Jun 15
Value: 1617.35 	
Date: Jun 10
Value: 1608.69 	
Date: Jun 05
Value: 1604.38 	
Date: May 31
Value: 537.91 	
Date: May 25
Value: 527.37 	
Date: May 20
Value: 516.76 	
Date: May 15
Value: 508.09 	
Date: May 10
Value: 497.26 	
Date: May 05
Value: 487.39 	
Date: Apr 30
Value: 477.89 	
Date: Apr 25
Value: 470.7 	
Date: Apr 20
Value: 462.47 	
Date: Apr 15
Value: 452.66 	
Date: Apr 10
Value: 443.42 	
Date: Apr 05
Value: 434.58 	
Date: Mar 31
Value: 426.3 	
Date: Mar 25
Value: 416.34 	
Date: Mar 20
Value: 409.4 	
Date: Mar 15
Value: 402.65 	
Date: Mar 10
Value: 397.05 	
Date: Mar 05
Value: 389.76 	
Date: Feb 28
Value: 382.43 	
Date: Feb 25
Value: 379.25 	
Date: Feb 20
Value: 372.37 	
Date: Feb 15
Value: 367.57 	
Date: Feb 10
Value: 360.62 	
Date: Feb 05
Value: 354.55 	
Date: Jan 31
Value: 349.66 	
Date: Jan 25
Value: 342.79 	
Date: Jan 20
Value: 337.31 	
Date: Jan 15
Value: 333.73 	
Date: Jan 10
Value: 330.68 	
Date: Jan 05
Value: 325.76 	
Date: Dec 31
Value: 320.59 	
Date: Dec 25
Value: 312.02 	
Date: Dec 20
Value: 304.13 	
Date: Dec 15
Value: 296.3 	
Date: Dec 10
Value: 288.44 	
Date: Dec 05
Value: 280.11 	
Date: Nov 30
Value: 268.79 	
Date: Nov 25
Value: 260.94 	
Date: Nov 20
Value: 250.03 	
Date: Nov 15
Value: 238.73 	
Date: Nov 10
Value: 229.32 	
Date: Nov 05
Value: 220.77 	
Date: Oct 31
Value: 753.08 	
Date: Oct 25
Value: 744.8 	
Date: Oct 20
Value: 736.34 	
Date: Oct 15
Value: 729.63 	
Date: Oct 10
Value: 719.56 	
Date: Oct 05
Value: 710.38 	
Date: Sep 30
Value: 703.45 	
Date: Sep 25
Value: 696.84 	
Date: Sep 20
Value: 690.75 	
Date: Sep 15
Value: 684.82 	
Date: Sep 10
Value: 678.76 	
Date: Sep 05
Value: 673.09 	
Date: Aug 31
Value: 666.57 	
Date: Aug 25
Value: 657.88 	
Date: Aug 20
Value: 651.63 	
Date: Aug 15
Value: 646.03 	
Date: Aug 10
Value: 640.03 	
Date: Aug 05
Value: 630.87 	
Date: Jul 31
Value: 624.25 	
Date: Jul 25
Value: 616.44 	
Date: Jul 20
Value: 611.77 	
Date: Jul 15
Value: 607.7 	
Date: Jul 10
Value: 602.08 	
Date: Jul 05
Value: 596.8 	
Date: Jun 30
Value: 590.36 	
Date: Jun 25
Value: 584.29 	
Date: Jun 20
Value: 576.69 	
Date: Jun 15
Value: 566.28 	
Date: Jun 10
Value: 556.46 	
Date: Jun 05
Value: 548.14 	
Date: May 31
Value: 1129.71 	
Date: May 25
Value: 1123.59 	
Date: May 20
Value: 1114.69 	
Date: May 15
Value: 1095.37 	
Date: May 10
Value: 1087.43 	
Date: May 05
Value: 1073.82 	
Date: Apr 30
Value: 1057.66 	
Date: Apr 25
Value: 1053.63 	
Date: Apr 20
Value: 1556.24 	
Date: Apr 15
Value: 1552.98 	
Date: Apr 10
Value: 1548.94 	
Date: Apr 05
Value: 1546.18 	
Date: Mar 31
Value: 1540.23 	
Date: Mar 25
Value: 1509.91 	
Date: Mar 20
Value: 1497.43 	
Date: Mar 15
Value: 1494.7 	
Date: Mar 10
Value: 1489.18 	
Date: Mar 05
Value: 1487.75 	
Date: Feb 28
Value: 1484.3 	
Date: Feb 25
Value: 1483.6 	
Date: Feb 20
Value: 1482.8 	
Date: Feb 15
Value: 1481.54 	
Date: Feb 10
Value: 1480.78 	
Date: Feb 05
Value: 1480.13 	
Date: Jan 31
Value: 1479.59 	
Date: Jan 25
Value: 1476.91 	
Date: Jan 20
Value: 1476.36 	
Date: Jan 15
Value: 1475.26 	
Date: Jan 10
Value: 1468.26 	
Date: Jan 05
Value: 1466.47 	
Date: Dec 31
Value: 1463.51 	
Date: Dec 25
Value: 1458.19 	
Date: Dec 20
Value: 1426.66 	
Date: Dec 15
Value: 1421.71 	
Date: Dec 10
Value: 1416.35 	
Date: Dec 05
Value: 1386.98 	
Date: Nov 30
Value: 1372.09 	
Date: Nov 25
Value: 1357.46 	
Date: Nov 20
Value: 1340.08 	
Date: Nov 15
Value: 1329.44 	
Date: Nov 10
Value: 1325.89 	
Date: Nov 05
Value: 1324.83 	
Date: Oct 31
Value: 1323.87 	
Date: Oct 25
Value: 1322.35 	
Date: Oct 20
Value: 1321.17 	
Date: Oct 15
Value: 1320 	
Date: Oct 10
Value: 1317.51 	
Date: Oct 05
Value: 1314.16 	
Date: Sep 30
Value: 1293.87 	
Date: Sep 25
Value: 1288.39 	
Date: Sep 20
Value: 1285.1 	
Date: Sep 15
Value: 1273.85 	
Date: Sep 10
Value: 1261.54 	
Date: Sep 05
Value: 1249.58 	
Date: Aug 31
Value: 1246.96 	
Date: Aug 25
Value: 1242.08 	
Date: Aug 20
Value: 1238.31 	
Date: Aug 15
Value: 1217.01 	
Date: Aug 10
Value: 1215.07 	
Date: Aug 05
Value: 1213.51 	
Date: Jul 31
Value: 1211.33 	
Date: Jul 25
Value: 1209.29 	
Date: Jul 20
Value: 1205.02 	
Date: Jul 15
Value: 1200.37 	
Date: Jul 10
Value: 1198.61 	
Date: Jul 05
Value: 1196.81 	
Date: Jun 30
Value: 1192.99 	
Date: Jun 25
Value: 1172.63 	
Date: Jun 20
Value: 1147.16 	
Date: Jun 15
Value: 1145.07 	
Date: Jun 10
Value: 1136.4 	
Date: Jun 05
Value: 1132.09 	
Date: May 31
Value: 1602 	
Date: May 25
Value: 1595.88 	
Date: May 20
Value: 1586.98 	
Date: May 15
Value: 1567.66 	
Date: May 10
Value: 1559.72 	
Date: May 05
Value: 1546.11 	
Date: Apr 30
Value: 1529.95 	
Date: Apr 25
Value: 1525.92 	
Date: Apr 20
Value: 1503.89 	
Date: Apr 15
Value: 1487.66 	
Date: Apr 10
Value: 1485.84 	
Date: Apr 05
Value: 1484.05 	
Date: Mar 31
Value: 1479.55 	
Date: Mar 25
Value: 1471.42 	
Date: Mar 20
Value: 1466.43 	
Date: Mar 15
Value: 1463.77 	
Date: Mar 10
Value: 1450.47 	
Date: Mar 05
Value: 1442.21 	
Date: Feb 28
Value: 1426.99 	
Date: Feb 25
Value: 1422.83 	
Date: Feb 20
Value: 1418.92 	
Date: Feb 15
Value: 1418.24 	
Date: Feb 10
Value: 1408.5 	
Date: Feb 05
Value: 1403.29 	
Date: Jan 31
Value: 1402.04 	
Date: Jan 25
Value: 1401.39 	
Date: Jan 20
Value: 1400.62 	
Date: Jan 15
Value: 1394.7 	
Date: Jan 10
Value: 1393.13 	
Date: Jan 05
Value: 1385.39 	
Date: Dec 31
Value: 1380.82 	
Date: Dec 25
Value: 1379.78 	
Date: Dec 20
Value: 1370.03 	
Date: Dec 15
Value: 1368.59 	
Date: Dec 10
Value: 1345.14 	
Date: Dec 05
Value: 1340.44 	
Date: Nov 30
Value: 1330.97 	
Date: Nov 25
Value: 1304.72 	
Date: Nov 20
Value: 1288.96 	
Date: Nov 15
Value: 1278.6 	
Date: Nov 10
Value: 1275.96 	
Date: Nov 05
Value: 1261.87 	
Date: Oct 31
Value: 1796.16 	
Date: Oct 25
Value: 1794.63 	
Date: Oct 20
Value: 1793.46 	
Date: Oct 15
Value: 1792.29 	
Date: Oct 10
Value: 1789.8 	
Date: Oct 05
Value: 1786.45 	
Date: Sep 30
Value: 1766.16 	
Date: Sep 25
Value: 1760.68 	
Date: Sep 20
Value: 1757.39 	
Date: Sep 15
Value: 1746.14 	
Date: Sep 10
Value: 1733.83 	
Date: Sep 05
Value: 1721.87 	
Date: Aug 31
Value: 1719.24 	
Date: Aug 25
Value: 1714.37 	
Date: Aug 20
Value: 1710.6 	
Date: Aug 15
Value: 1689.3 	
Date: Aug 10
Value: 1687.36 	
Date: Aug 05
Value: 1685.8 	
Date: Jul 31
Value: 1683.62 	
Date: Jul 25
Value: 1681.58 	
Date: Jul 20
Value: 1677.31 	
Date: Jul 15
Value: 1672.66 	
Date: Jul 10
Value: 1670.9 	
Date: Jul 05
Value: 1669.1 	
Date: Jun 30
Value: 1665.28 	
Date: Jun 25
Value: 1644.92 	
Date: Jun 20
Value: 1619.45 	
Date: Jun 15
Value: 1617.35 	
Date: Jun 10
Value: 1608.69 	
Date: Jun 05
Value: 1604.38 	
Date: May 31
Value: 537.91 	
Date: May 25
Value: 527.37 	
Date: May 20
Value: 516.76 	
Date: May 15
Value: 508.09 	
Date: May 10
Value: 497.26 	
Date: May 05
Value: 487.39 	
Date: Apr 30
Value: 477.89 	
Date: Apr 25
Value: 470.7 	
Date: Apr 20
Value: 462.47 	
Date: Apr 15
Value: 452.66 	
Date: Apr 10
Value: 443.42 	
Date: Apr 05
Value: 434.58 	
Date: Mar 31
Value: 426.3 	
Date: Mar 25
Value: 416.34 	
Date: Mar 20
Value: 409.4 	
Date: Mar 15
Value: 402.65 	
Date: Mar 10
Value: 397.05 	
Date: Mar 05
Value: 389.76 	
Date: Feb 28
Value: 382.43 	
Date: Feb 25
Value: 379.25 	
Date: Feb 20
Value: 372.37 	
Date: Feb 15
Value: 367.57 	
Date: Feb 10
Value: 360.62 	
Date: Feb 05
Value: 354.55 	
Date: Jan 31
Value: 349.66 	
Date: Jan 25
Value: 342.79 	
Date: Jan 20
Value: 337.31 	
Date: Jan 15
Value: 333.73 	
Date: Jan 10
Value: 330.68 	
Date: Jan 05
Value: 325.76 	
Date: Dec 31
Value: 320.59 	
Date: Dec 25
Value: 312.02 	
Date: Dec 20
Value: 304.13 	
Date: Dec 15
Value: 296.3 	
Date: Dec 10
Value: 288.44 	
Date: Dec 05
Value: 280.11 	
Date: Nov 30
Value: 268.79 	
Date: Nov 25
Value: 260.94 	
Date: Nov 20
Value: 250.03 	
Date: Nov 15
Value: 238.73 	
Date: Nov 10
Value: 229.32 	
Date: Nov 05
Value: 220.77 	
Date: Oct 31
Value: 753.08 	
Date: Oct 25
Value: 744.8 	
Date: Oct 20
Value: 736.34 	
Date: Oct 15
Value: 729.63 	
Date: Oct 10
Value: 719.56 	
Date: Oct 05
Value: 710.38 	
Date: Sep 30
Value: 703.45 	
Date: Sep 25
Value: 696.84 	
Date: Sep 20
Value: 690.75 	
Date: Sep 15
Value: 684.82 	
Date: Sep 10
Value: 678.76 	
Date: Sep 05
Value: 673.09 	
Date: Aug 31
Value: 666.57 	
Date: Aug 25
Value: 657.88 	
Date: Aug 20
Value: 651.63 	
Date: Aug 15
Value: 646.03 	
Date: Aug 10
Value: 640.03 	
Date: Aug 05
Value: 630.87 	
Date: Jul 31
Value: 624.25 	
Date: Jul 25
Value: 616.44 	
Date: Jul 20
Value: 611.77 	
Date: Jul 15
Value: 607.7 	
Date: Jul 10
Value: 602.08 	
Date: Jul 05
Value: 596.8 	
Date: Jun 30
Value: 590.36 	
Date: Jun 25
Value: 584.29 	
Date: Jun 20
Value: 576.69 	
Date: Jun 15
Value: 566.28 	
Date: Jun 10
Value: 556.46 	
Date: Jun 05
Value: 548.14

	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71
	
Date: May 31
Value: 1542.43 	
Date: May 25
Value: 1533.43 	
Date: May 20
Value: 1524.61 	
Date: May 15
Value: 1495.97 	
Date: May 10
Value: 1487.03 	
Date: May 05
Value: 1477.83 	
Date: Apr 30
Value: 1456.59 	
Date: Apr 25
Value: 1450.22 	
Date: Apr 20
Value: 2079.7 	
Date: Apr 15
Value: 2073.47 	
Date: Apr 10
Value: 2066.13 	
Date: Apr 05
Value: 2054.91 	
Date: Mar 31
Value: 2047.69 	
Date: Mar 25
Value: 2021.54 	
Date: Mar 20
Value: 1989.04 	
Date: Mar 15
Value: 1981.89 	
Date: Mar 10
Value: 1973.77 	
Date: Mar 05
Value: 1971.65 	
Date: Feb 28
Value: 1968.66 	
Date: Feb 25
Value: 1967.96 	
Date: Feb 20
Value: 1967.36 	
Date: Feb 15
Value: 1966.57 	
Date: Feb 10
Value: 1966.05 	
Date: Feb 05
Value: 1965.52 	
Date: Jan 31
Value: 1964.87 	
Date: Jan 25
Value: 1955.63 	
Date: Jan 20
Value: 1954.42 	
Date: Jan 15
Value: 1952.33 	
Date: Jan 10
Value: 1936.35 	
Date: Jan 05
Value: 1932.51 	
Date: Dec 31
Value: 1925.73 	
Date: Dec 25
Value: 1922.03 	
Date: Dec 20
Value: 1881.66 	
Date: Dec 15
Value: 1872.29 	
Date: Dec 10
Value: 1865.83 	
Date: Dec 05
Value: 1841.75 	
Date: Nov 30
Value: 1818.45 	
Date: Nov 25
Value: 1795.14 	
Date: Nov 20
Value: 1778.45 	
Date: Nov 15
Value: 1768.23 	
Date: Nov 10
Value: 1761.34 	
Date: Nov 05
Value: 1760.27 	
Date: Oct 31
Value: 1759.28 	
Date: Oct 25
Value: 1757.12 	
Date: Oct 20
Value: 1755.58 	
Date: Oct 15
Value: 1754.01 	
Date: Oct 10
Value: 1752.41 	
Date: Oct 05
Value: 1745.46 	
Date: Sep 30
Value: 1713.15 	
Date: Sep 25
Value: 1707.81 	
Date: Sep 20
Value: 1705.26 	
Date: Sep 15
Value: 1695.08 	
Date: Sep 10
Value: 1685.74 	
Date: Sep 05
Value: 1670.33 	
Date: Aug 31
Value: 1668.03 	
Date: Aug 25
Value: 1660.6 	
Date: Aug 20
Value: 1652.63 	
Date: Aug 15
Value: 1637.51 	
Date: Aug 10
Value: 1635.04 	
Date: Aug 05
Value: 1632.37 	
Date: Jul 31
Value: 1629.18 	
Date: Jul 25
Value: 1626.24 	
Date: Jul 20
Value: 1620.24 	
Date: Jul 15
Value: 1612.39 	
Date: Jul 10
Value: 1607.96 	
Date: Jul 05
Value: 1605.04 	
Date: Jun 30
Value: 1592.03 	
Date: Jun 25
Value: 1584.89 	
Date: Jun 20
Value: 1557.95 	
Date: Jun 15
Value: 1555.13 	
Date: Jun 10
Value: 1549.49 	
Date: Jun 05
Value: 1546.59 	
Date: May 31
Value: 2118.13 	
Date: May 25
Value: 2109.12 	
Date: May 20
Value: 2100.31 	
Date: May 15
Value: 2071.66 	
Date: May 10
Value: 2062.73 	
Date: May 05
Value: 2053.53 	
Date: Apr 30
Value: 2032.28 	
Date: Apr 25
Value: 2025.92 	
Date: Apr 20
Value: 1982.67 	
Date: Apr 15
Value: 1956.25 	
Date: Apr 10
Value: 1952.6 	
Date: Apr 05
Value: 1949.39 	
Date: Mar 31
Value: 1943.76 	
Date: Mar 25
Value: 1923.79 	
Date: Mar 20
Value: 1919.02 	
Date: Mar 15
Value: 1909.4 	
Date: Mar 10
Value: 1895.41 	
Date: Mar 05
Value: 1886.56 	
Date: Feb 28
Value: 1846 	
Date: Feb 25
Value: 1841.02 	
Date: Feb 20
Value: 1836.68 	
Date: Feb 15
Value: 1836.1 	
Date: Feb 10
Value: 1828.38 	
Date: Feb 05
Value: 1825.06 	
Date: Jan 31
Value: 1823.52 	
Date: Jan 25
Value: 1822.69 	
Date: Jan 20
Value: 1819.43 	
Date: Jan 15
Value: 1804.15 	
Date: Jan 10
Value: 1801.09 	
Date: Jan 05
Value: 1785.72 	
Date: Dec 31
Value: 1777.61 	
Date: Dec 25
Value: 1774.44 	
Date: Dec 20
Value: 1765.29 	
Date: Dec 15
Value: 1763.08 	
Date: Dec 10
Value: 1724.81 	
Date: Dec 05
Value: 1717.87 	
Date: Nov 30
Value: 1705.43 	
Date: Nov 25
Value: 1656.89 	
Date: Nov 20
Value: 1633.19 	
Date: Nov 15
Value: 1624.37 	
Date: Nov 10
Value: 1612.69 	
Date: Nov 05
Value: 1584.6 	
Date: Oct 31
Value: 2334.98 	
Date: Oct 25
Value: 2332.82 	
Date: Oct 20
Value: 2331.28 	
Date: Oct 15
Value: 2329.71 	
Date: Oct 10
Value: 2328.1 	
Date: Oct 05
Value: 2321.16 	
Date: Sep 30
Value: 2288.85 	
Date: Sep 25
Value: 2283.51 	
Date: Sep 20
Value: 2280.95 	
Date: Sep 15
Value: 2270.78 	
Date: Sep 10
Value: 2261.43 	
Date: Sep 05
Value: 2246.02 	
Date: Aug 31
Value: 2243.73 	
Date: Aug 25
Value: 2236.29 	
Date: Aug 20
Value: 2228.33 	
Date: Aug 15
Value: 2213.2 	
Date: Aug 10
Value: 2210.74 	
Date: Aug 05
Value: 2208.07 	
Date: Jul 31
Value: 2204.88 	
Date: Jul 25
Value: 2201.94 	
Date: Jul 20
Value: 2195.93 	
Date: Jul 15
Value: 2188.09 	
Date: Jul 10
Value: 2183.66 	
Date: Jul 05
Value: 2180.73 	
Date: Jun 30
Value: 2167.73 	
Date: Jun 25
Value: 2160.59 	
Date: Jun 20
Value: 2133.64 	
Date: Jun 15
Value: 2130.83 	
Date: Jun 10
Value: 2125.19 	
Date: Jun 05
Value: 2122.29 	
Date: May 31
Value: 735.52 	
Date: May 25
Value: 721.41 	
Date: May 20
Value: 707.62 	
Date: May 15
Value: 695.21 	
Date: May 10
Value: 680.54 	
Date: May 05
Value: 666.96 	
Date: Apr 30
Value: 653.04 	
Date: Apr 25
Value: 641.36 	
Date: Apr 20
Value: 629.18 	
Date: Apr 15
Value: 614.46 	
Date: Apr 10
Value: 600.34 	
Date: Apr 05
Value: 587.69 	
Date: Mar 31
Value: 575.2 	
Date: Mar 25
Value: 559.63 	
Date: Mar 20
Value: 548.36 	
Date: Mar 15
Value: 537.31 	
Date: Mar 10
Value: 528.9 	
Date: Mar 05
Value: 517.14 	
Date: Feb 28
Value: 504.71 	
Date: Feb 25
Value: 500.58 	
Date: Feb 20
Value: 492.54 	
Date: Feb 15
Value: 487.44 	
Date: Feb 10
Value: 479.34 	
Date: Feb 05
Value: 472.32 	
Date: Jan 31
Value: 464.72 	
Date: Jan 25
Value: 452.75 	
Date: Jan 20
Value: 441.98 	
Date: Jan 15
Value: 434.27 	
Date: Jan 10
Value: 426.85 	
Date: Jan 05
Value: 416.46 	
Date: Dec 31
Value: 406.15 	
Date: Dec 25
Value: 392.94 	
Date: Dec 20
Value: 380.84 	
Date: Dec 15
Value: 368.29 	
Date: Dec 10
Value: 356.7 	
Date: Dec 05
Value: 345.04 	
Date: Nov 30
Value: 328.57 	
Date: Nov 25
Value: 315.26 	
Date: Nov 20
Value: 301.51 	
Date: Nov 15
Value: 284.63 	
Date: Nov 10
Value: 270.17 	
Date: Nov 05
Value: 256.69 	
Date: Oct 31
Value: 983.32 	
Date: Oct 25
Value: 970.18 	
Date: Oct 20
Value: 957.58 	
Date: Oct 15
Value: 947.17 	
Date: Oct 10
Value: 931.98 	
Date: Oct 05
Value: 920.12 	
Date: Sep 30
Value: 911.34 	
Date: Sep 25
Value: 904.08 	
Date: Sep 20
Value: 898.49 	
Date: Sep 15
Value: 892.98 	
Date: Sep 10
Value: 887.85 	
Date: Sep 05
Value: 881.83 	
Date: Aug 31
Value: 875.96 	
Date: Aug 25
Value: 866.63 	
Date: Aug 20
Value: 859.38 	
Date: Aug 15
Value: 853.19 	
Date: Aug 10
Value: 846.74 	
Date: Aug 05
Value: 836.12 	
Date: Jul 31
Value: 829.01 	
Date: Jul 25
Value: 819.7 	
Date: Jul 20
Value: 813.46 	
Date: Jul 15
Value: 808.79 	
Date: Jul 10
Value: 801.26 	
Date: Jul 05
Value: 794.8 	
Date: Jun 30
Value: 787.97 	
Date: Jun 25
Value: 781.38 	
Date: Jun 20
Value: 773.63 	
Date: Jun 15
Value: 763.38 	
Date: Jun 10
Value: 755.2 	
Date: Jun 05
Value: 746.23 	
Date: May 31
Value: 1542.43 	
Date: May 25
Value: 1533.43 	
Date: May 20
Value: 1524.61 	
Date: May 15
Value: 1495.97 	
Date: May 10
Value: 1487.03 	
Date: May 05
Value: 1477.83 	
Date: Apr 30
Value: 1456.59 	
Date: Apr 25
Value: 1450.22 	
Date: Apr 20
Value: 2079.7 	
Date: Apr 15
Value: 2073.47 	
Date: Apr 10
Value: 2066.13 	
Date: Apr 05
Value: 2054.91 	
Date: Mar 31
Value: 2047.69 	
Date: Mar 25
Value: 2021.54 	
Date: Mar 20
Value: 1989.04 	
Date: Mar 15
Value: 1981.89 	
Date: Mar 10
Value: 1973.77 	
Date: Mar 05
Value: 1971.65 	
Date: Feb 28
Value: 1968.66 	
Date: Feb 25
Value: 1967.96 	
Date: Feb 20
Value: 1967.36 	
Date: Feb 15
Value: 1966.57 	
Date: Feb 10
Value: 1966.05 	
Date: Feb 05
Value: 1965.52 	
Date: Jan 31
Value: 1964.87 	
Date: Jan 25
Value: 1955.63 	
Date: Jan 20
Value: 1954.42 	
Date: Jan 15
Value: 1952.33 	
Date: Jan 10
Value: 1936.35 	
Date: Jan 05
Value: 1932.51 	
Date: Dec 31
Value: 1925.73 	
Date: Dec 25
Value: 1922.03 	
Date: Dec 20
Value: 1881.66 	
Date: Dec 15
Value: 1872.29 	
Date: Dec 10
Value: 1865.83 	
Date: Dec 05
Value: 1841.75 	
Date: Nov 30
Value: 1818.45 	
Date: Nov 25
Value: 1795.14 	
Date: Nov 20
Value: 1778.45 	
Date: Nov 15
Value: 1768.23 	
Date: Nov 10
Value: 1761.34 	
Date: Nov 05
Value: 1760.27 	
Date: Oct 31
Value: 1759.28 	
Date: Oct 25
Value: 1757.12 	
Date: Oct 20
Value: 1755.58 	
Date: Oct 15
Value: 1754.01 	
Date: Oct 10
Value: 1752.41 	
Date: Oct 05
Value: 1745.46 	
Date: Sep 30
Value: 1713.15 	
Date: Sep 25
Value: 1707.81 	
Date: Sep 20
Value: 1705.26 	
Date: Sep 15
Value: 1695.08 	
Date: Sep 10
Value: 1685.74 	
Date: Sep 05
Value: 1670.33 	
Date: Aug 31
Value: 1668.03 	
Date: Aug 25
Value: 1660.6 	
Date: Aug 20
Value: 1652.63 	
Date: Aug 15
Value: 1637.51 	
Date: Aug 10
Value: 1635.04 	
Date: Aug 05
Value: 1632.37 	
Date: Jul 31
Value: 1629.18 	
Date: Jul 25
Value: 1626.24 	
Date: Jul 20
Value: 1620.24 	
Date: Jul 15
Value: 1612.39 	
Date: Jul 10
Value: 1607.96 	
Date: Jul 05
Value: 1605.04 	
Date: Jun 30
Value: 1592.03 	
Date: Jun 25
Value: 1584.89 	
Date: Jun 20
Value: 1557.95 	
Date: Jun 15
Value: 1555.13 	
Date: Jun 10
Value: 1549.49 	
Date: Jun 05
Value: 1546.59 	
Date: May 31
Value: 2118.13 	
Date: May 25
Value: 2109.12 	
Date: May 20
Value: 2100.31 	
Date: May 15
Value: 2071.66 	
Date: May 10
Value: 2062.73 	
Date: May 05
Value: 2053.53 	
Date: Apr 30
Value: 2032.28 	
Date: Apr 25
Value: 2025.92 	
Date: Apr 20
Value: 1982.67 	
Date: Apr 15
Value: 1956.25 	
Date: Apr 10
Value: 1952.6 	
Date: Apr 05
Value: 1949.39 	
Date: Mar 31
Value: 1943.76 	
Date: Mar 25
Value: 1923.79 	
Date: Mar 20
Value: 1919.02 	
Date: Mar 15
Value: 1909.4 	
Date: Mar 10
Value: 1895.41 	
Date: Mar 05
Value: 1886.56 	
Date: Feb 28
Value: 1846 	
Date: Feb 25
Value: 1841.02 	
Date: Feb 20
Value: 1836.68 	
Date: Feb 15
Value: 1836.1 	
Date: Feb 10
Value: 1828.38 	
Date: Feb 05
Value: 1825.06 	
Date: Jan 31
Value: 1823.52 	
Date: Jan 25
Value: 1822.69 	
Date: Jan 20
Value: 1819.43 	
Date: Jan 15
Value: 1804.15 	
Date: Jan 10
Value: 1801.09 	
Date: Jan 05
Value: 1785.72 	
Date: Dec 31
Value: 1777.61 	
Date: Dec 25
Value: 1774.44 	
Date: Dec 20
Value: 1765.29 	
Date: Dec 15
Value: 1763.08 	
Date: Dec 10
Value: 1724.81 	
Date: Dec 05
Value: 1717.87 	
Date: Nov 30
Value: 1705.43 	
Date: Nov 25
Value: 1656.89 	
Date: Nov 20
Value: 1633.19 	
Date: Nov 15
Value: 1624.37 	
Date: Nov 10
Value: 1612.69 	
Date: Nov 05
Value: 1584.6 	
Date: Oct 31
Value: 2334.98 	
Date: Oct 25
Value: 2332.82 	
Date: Oct 20
Value: 2331.28 	
Date: Oct 15
Value: 2329.71 	
Date: Oct 10
Value: 2328.1 	
Date: Oct 05
Value: 2321.16 	
Date: Sep 30
Value: 2288.85 	
Date: Sep 25
Value: 2283.51 	
Date: Sep 20
Value: 2280.95 	
Date: Sep 15
Value: 2270.78 	
Date: Sep 10
Value: 2261.43 	
Date: Sep 05
Value: 2246.02 	
Date: Aug 31
Value: 2243.73 	
Date: Aug 25
Value: 2236.29 	
Date: Aug 20
Value: 2228.33 	
Date: Aug 15
Value: 2213.2 	
Date: Aug 10
Value: 2210.74 	
Date: Aug 05
Value: 2208.07 	
Date: Jul 31
Value: 2204.88 	
Date: Jul 25
Value: 2201.94 	
Date: Jul 20
Value: 2195.93 	
Date: Jul 15
Value: 2188.09 	
Date: Jul 10
Value: 2183.66 	
Date: Jul 05
Value: 2180.73 	
Date: Jun 30
Value: 2167.73 	
Date: Jun 25
Value: 2160.59 	
Date: Jun 20
Value: 2133.64 	
Date: Jun 15
Value: 2130.83 	
Date: Jun 10
Value: 2125.19 	
Date: Jun 05
Value: 2122.29 	
Date: May 31
Value: 735.52 	
Date: May 25
Value: 721.41 	
Date: May 20
Value: 707.62 	
Date: May 15
Value: 695.21 	
Date: May 10
Value: 680.54 	
Date: May 05
Value: 666.96 	
Date: Apr 30
Value: 653.04 	
Date: Apr 25
Value: 641.36 	
Date: Apr 20
Value: 629.18 	
Date: Apr 15
Value: 614.46 	
Date: Apr 10
Value: 600.34 	
Date: Apr 05
Value: 587.69 	
Date: Mar 31
Value: 575.2 	
Date: Mar 25
Value: 559.63 	
Date: Mar 20
Value: 548.36 	
Date: Mar 15
Value: 537.31 	
Date: Mar 10
Value: 528.9 	
Date: Mar 05
Value: 517.14 	
Date: Feb 28
Value: 504.71 	
Date: Feb 25
Value: 500.58 	
Date: Feb 20
Value: 492.54 	
Date: Feb 15
Value: 487.44 	
Date: Feb 10
Value: 479.34 	
Date: Feb 05
Value: 472.32 	
Date: Jan 31
Value: 464.72 	
Date: Jan 25
Value: 452.75 	
Date: Jan 20
Value: 441.98 	
Date: Jan 15
Value: 434.27 	
Date: Jan 10
Value: 426.85 	
Date: Jan 05
Value: 416.46 	
Date: Dec 31
Value: 406.15 	
Date: Dec 25
Value: 392.94 	
Date: Dec 20
Value: 380.84 	
Date: Dec 15
Value: 368.29 	
Date: Dec 10
Value: 356.7 	
Date: Dec 05
Value: 345.04 	
Date: Nov 30
Value: 328.57 	
Date: Nov 25
Value: 315.26 	
Date: Nov 20
Value: 301.51 	
Date: Nov 15
Value: 284.63 	
Date: Nov 10
Value: 270.17 	
Date: Nov 05
Value: 256.69 	
Date: Oct 31
Value: 983.32 	
Date: Oct 25
Value: 970.18 	
Date: Oct 20
Value: 957.58 	
Date: Oct 15
Value: 947.17 	
Date: Oct 10
Value: 931.98 	
Date: Oct 05
Value: 920.12 	
Date: Sep 30
Value: 911.34 	
Date: Sep 25
Value: 904.08 	
Date: Sep 20
Value: 898.49 	
Date: Sep 15
Value: 892.98 	
Date: Sep 10
Value: 887.85 	
Date: Sep 05
Value: 881.83 	
Date: Aug 31
Value: 875.96 	
Date: Aug 25
Value: 866.63 	
Date: Aug 20
Value: 859.38 	
Date: Aug 15
Value: 853.19 	
Date: Aug 10
Value: 846.74 	
Date: Aug 05
Value: 836.12 	
Date: Jul 31
Value: 829.01 	
Date: Jul 25
Value: 819.7 	
Date: Jul 20
Value: 813.46 	
Date: Jul 15
Value: 808.79 	
Date: Jul 10
Value: 801.26 	
Date: Jul 05
Value: 794.8 	
Date: Jun 30
Value: 787.97 	
Date: Jun 25
Value: 781.38 	
Date: Jun 20
Value: 773.63 	
Date: Jun 15
Value: 763.38 	
Date: Jun 10
Value: 755.2 	
Date: Jun 05
Value: 746.23

	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45
	
Date: May 31
Value: 1385.18 	
Date: May 25
Value: 1375.98 	
Date: May 20
Value: 1368.37 	
Date: May 15
Value: 1345.56 	
Date: May 10
Value: 1337.61 	
Date: May 05
Value: 1330.82 	
Date: Apr 30
Value: 1315.28 	
Date: Apr 25
Value: 1310.88 	
Date: Apr 20
Value: 1851.25 	
Date: Apr 15
Value: 1847.98 	
Date: Apr 10
Value: 1843.71 	
Date: Apr 05
Value: 1837.36 	
Date: Mar 31
Value: 1832.25 	
Date: Mar 25
Value: 1801.79 	
Date: Mar 20
Value: 1781.38 	
Date: Mar 15
Value: 1777.01 	
Date: Mar 10
Value: 1770.06 	
Date: Mar 05
Value: 1768.12 	
Date: Feb 28
Value: 1764.59 	
Date: Feb 25
Value: 1763.78 	
Date: Feb 20
Value: 1762.87 	
Date: Feb 15
Value: 1761.63 	
Date: Feb 10
Value: 1760.71 	
Date: Feb 05
Value: 1759.89 	
Date: Jan 31
Value: 1758.98 	
Date: Jan 25
Value: 1752.67 	
Date: Jan 20
Value: 1751.34 	
Date: Jan 15
Value: 1748.97 	
Date: Jan 10
Value: 1727.77 	
Date: Jan 05
Value: 1724.68 	
Date: Dec 31
Value: 1717.95 	
Date: Dec 25
Value: 1712.02 	
Date: Dec 20
Value: 1680.43 	
Date: Dec 15
Value: 1676.28 	
Date: Dec 10
Value: 1673.05 	
Date: Dec 05
Value: 1649.12 	
Date: Nov 30
Value: 1625.76 	
Date: Nov 25
Value: 1604.13 	
Date: Nov 20
Value: 1591.9 	
Date: Nov 15
Value: 1581.3 	
Date: Nov 10
Value: 1576.07 	
Date: Nov 05
Value: 1574.71 	
Date: Oct 31
Value: 1573.48 	
Date: Oct 25
Value: 1571.57 	
Date: Oct 20
Value: 1570.16 	
Date: Oct 15
Value: 1568.75 	
Date: Oct 10
Value: 1566.9 	
Date: Oct 05
Value: 1562.43 	
Date: Sep 30
Value: 1544.16 	
Date: Sep 25
Value: 1539.31 	
Date: Sep 20
Value: 1536.3 	
Date: Sep 15
Value: 1521.14 	
Date: Sep 10
Value: 1512.85 	
Date: Sep 05
Value: 1503.43 	
Date: Aug 31
Value: 1500.72 	
Date: Aug 25
Value: 1495.76 	
Date: Aug 20
Value: 1487.51 	
Date: Aug 15
Value: 1465.48 	
Date: Aug 10
Value: 1463.12 	
Date: Aug 05
Value: 1460.78 	
Date: Jul 31
Value: 1457.94 	
Date: Jul 25
Value: 1455.92 	
Date: Jul 20
Value: 1452.34 	
Date: Jul 15
Value: 1446.13 	
Date: Jul 10
Value: 1443.81 	
Date: Jul 05
Value: 1441.94 	
Date: Jun 30
Value: 1433.96 	
Date: Jun 25
Value: 1426.52 	
Date: Jun 20
Value: 1400.96 	
Date: Jun 15
Value: 1398.6 	
Date: Jun 10
Value: 1391.79 	
Date: Jun 05
Value: 1389.05 	
Date: May 31
Value: 1925.81 	
Date: May 25
Value: 1916.61 	
Date: May 20
Value: 1909 	
Date: May 15
Value: 1886.18 	
Date: May 10
Value: 1878.23 	
Date: May 05
Value: 1871.44 	
Date: Apr 30
Value: 1855.9 	
Date: Apr 25
Value: 1851.5 	
Date: Apr 20
Value: 1815.04 	
Date: Apr 15
Value: 1795.69 	
Date: Apr 10
Value: 1793.49 	
Date: Apr 05
Value: 1791.43 	
Date: Mar 31
Value: 1787.51 	
Date: Mar 25
Value: 1778.38 	
Date: Mar 20
Value: 1774.6 	
Date: Mar 15
Value: 1768.5 	
Date: Mar 10
Value: 1758.57 	
Date: Mar 05
Value: 1749.87 	
Date: Feb 28
Value: 1709.92 	
Date: Feb 25
Value: 1704.97 	
Date: Feb 20
Value: 1699.63 	
Date: Feb 15
Value: 1698.74 	
Date: Feb 10
Value: 1687.24 	
Date: Feb 05
Value: 1681.42 	
Date: Jan 31
Value: 1680.49 	
Date: Jan 25
Value: 1679.4 	
Date: Jan 20
Value: 1676.46 	
Date: Jan 15
Value: 1666.06 	
Date: Jan 10
Value: 1663.18 	
Date: Jan 05
Value: 1634.66 	
Date: Dec 31
Value: 1627.21 	
Date: Dec 25
Value: 1625.02 	
Date: Dec 20
Value: 1610.93 	
Date: Dec 15
Value: 1608.11 	
Date: Dec 10
Value: 1574.02 	
Date: Dec 05
Value: 1570.79 	
Date: Nov 30
Value: 1555.37 	
Date: Nov 25
Value: 1517.92 	
Date: Nov 20
Value: 1496.85 	
Date: Nov 15
Value: 1491.32 	
Date: Nov 10
Value: 1482.92 	
Date: Nov 05
Value: 1469.98 	
Date: Oct 31
Value: 2114.11 	
Date: Oct 25
Value: 2112.19 	
Date: Oct 20
Value: 2110.78 	
Date: Oct 15
Value: 2109.37 	
Date: Oct 10
Value: 2107.52 	
Date: Oct 05
Value: 2103.05 	
Date: Sep 30
Value: 2084.78 	
Date: Sep 25
Value: 2079.93 	
Date: Sep 20
Value: 2076.92 	
Date: Sep 15
Value: 2061.76 	
Date: Sep 10
Value: 2053.47 	
Date: Sep 05
Value: 2044.05 	
Date: Aug 31
Value: 2041.34 	
Date: Aug 25
Value: 2036.39 	
Date: Aug 20
Value: 2028.13 	
Date: Aug 15
Value: 2006.1 	
Date: Aug 10
Value: 2003.75 	
Date: Aug 05
Value: 2001.41 	
Date: Jul 31
Value: 1998.57 	
Date: Jul 25
Value: 1996.55 	
Date: Jul 20
Value: 1992.96 	
Date: Jul 15
Value: 1986.75 	
Date: Jul 10
Value: 1984.43 	
Date: Jul 05
Value: 1982.57 	
Date: Jun 30
Value: 1974.58 	
Date: Jun 25
Value: 1967.15 	
Date: Jun 20
Value: 1941.58 	
Date: Jun 15
Value: 1939.23 	
Date: Jun 10
Value: 1932.41 	
Date: Jun 05
Value: 1929.68 	
Date: May 31
Value: 650.26 	
Date: May 25
Value: 637.43 	
Date: May 20
Value: 625.26 	
Date: May 15
Value: 615.32 	
Date: May 10
Value: 603.68 	
Date: May 05
Value: 592.73 	
Date: Apr 30
Value: 581.07 	
Date: Apr 25
Value: 572.61 	
Date: Apr 20
Value: 563.36 	
Date: Apr 15
Value: 550.83 	
Date: Apr 10
Value: 539.76 	
Date: Apr 05
Value: 529.32 	
Date: Mar 31
Value: 518.03 	
Date: Mar 25
Value: 505.83 	
Date: Mar 20
Value: 496.6 	
Date: Mar 15
Value: 487.27 	
Date: Mar 10
Value: 479.95 	
Date: Mar 05
Value: 469.78 	
Date: Feb 28
Value: 459.57 	
Date: Feb 25
Value: 455.62 	
Date: Feb 20
Value: 446.73 	
Date: Feb 15
Value: 440.44 	
Date: Feb 10
Value: 431.52 	
Date: Feb 05
Value: 423.2 	
Date: Jan 31
Value: 415.15 	
Date: Jan 25
Value: 401.69 	
Date: Jan 20
Value: 389.85 	
Date: Jan 15
Value: 381.83 	
Date: Jan 10
Value: 372.89 	
Date: Jan 05
Value: 362.76 	
Date: Dec 31
Value: 353.12 	
Date: Dec 25
Value: 341.67 	
Date: Dec 20
Value: 331.43 	
Date: Dec 15
Value: 321.59 	
Date: Dec 10
Value: 311.41 	
Date: Dec 05
Value: 301.12 	
Date: Nov 30
Value: 287.25 	
Date: Nov 25
Value: 276.6 	
Date: Nov 20
Value: 265.42 	
Date: Nov 15
Value: 250.93 	
Date: Nov 10
Value: 239.88 	
Date: Nov 05
Value: 230.04 	
Date: Oct 31
Value: 873.77 	
Date: Oct 25
Value: 862.92 	
Date: Oct 20
Value: 852.31 	
Date: Oct 15
Value: 843.83 	
Date: Oct 10
Value: 831.03 	
Date: Oct 05
Value: 820.95 	
Date: Sep 30
Value: 813.96 	
Date: Sep 25
Value: 807.36 	
Date: Sep 20
Value: 801.73 	
Date: Sep 15
Value: 796.12 	
Date: Sep 10
Value: 791.17 	
Date: Sep 05
Value: 785.15 	
Date: Aug 31
Value: 780.17 	
Date: Aug 25
Value: 771.76 	
Date: Aug 20
Value: 764.5 	
Date: Aug 15
Value: 758.31 	
Date: Aug 10
Value: 752.35 	
Date: Aug 05
Value: 742.24 	
Date: Jul 31
Value: 734.89 	
Date: Jul 25
Value: 727.93 	
Date: Jul 20
Value: 724.08 	
Date: Jul 15
Value: 720.35 	
Date: Jul 10
Value: 715.22 	
Date: Jul 05
Value: 709.81 	
Date: Jun 30
Value: 702.81 	
Date: Jun 25
Value: 696.65 	
Date: Jun 20
Value: 689.03 	
Date: Jun 15
Value: 678.35 	
Date: Jun 10
Value: 668.91 	
Date: Jun 05
Value: 659.72 	
Date: May 31
Value: 1385.18 	
Date: May 25
Value: 1375.98 	
Date: May 20
Value: 1368.37 	
Date: May 15
Value: 1345.56 	
Date: May 10
Value: 1337.61 	
Date: May 05
Value: 1330.82 	
Date: Apr 30
Value: 1315.28 	
Date: Apr 25
Value: 1310.88 	
Date: Apr 20
Value: 1851.25 	
Date: Apr 15
Value: 1847.98 	
Date: Apr 10
Value: 1843.71 	
Date: Apr 05
Value: 1837.36 	
Date: Mar 31
Value: 1832.25 	
Date: Mar 25
Value: 1801.79 	
Date: Mar 20
Value: 1781.38 	
Date: Mar 15
Value: 1777.01 	
Date: Mar 10
Value: 1770.06 	
Date: Mar 05
Value: 1768.12 	
Date: Feb 28
Value: 1764.59 	
Date: Feb 25
Value: 1763.78 	
Date: Feb 20
Value: 1762.87 	
Date: Feb 15
Value: 1761.63 	
Date: Feb 10
Value: 1760.71 	
Date: Feb 05
Value: 1759.89 	
Date: Jan 31
Value: 1758.98 	
Date: Jan 25
Value: 1752.67 	
Date: Jan 20
Value: 1751.34 	
Date: Jan 15
Value: 1748.97 	
Date: Jan 10
Value: 1727.77 	
Date: Jan 05
Value: 1724.68 	
Date: Dec 31
Value: 1717.95 	
Date: Dec 25
Value: 1712.02 	
Date: Dec 20
Value: 1680.43 	
Date: Dec 15
Value: 1676.28 	
Date: Dec 10
Value: 1673.05 	
Date: Dec 05
Value: 1649.12 	
Date: Nov 30
Value: 1625.76 	
Date: Nov 25
Value: 1604.13 	
Date: Nov 20
Value: 1591.9 	
Date: Nov 15
Value: 1581.3 	
Date: Nov 10
Value: 1576.07 	
Date: Nov 05
Value: 1574.71 	
Date: Oct 31
Value: 1573.48 	
Date: Oct 25
Value: 1571.57 	
Date: Oct 20
Value: 1570.16 	
Date: Oct 15
Value: 1568.75 	
Date: Oct 10
Value: 1566.9 	
Date: Oct 05
Value: 1562.43 	
Date: Sep 30
Value: 1544.16 	
Date: Sep 25
Value: 1539.31 	
Date: Sep 20
Value: 1536.3 	
Date: Sep 15
Value: 1521.14 	
Date: Sep 10
Value: 1512.85 	
Date: Sep 05
Value: 1503.43 	
Date: Aug 31
Value: 1500.72 	
Date: Aug 25
Value: 1495.76 	
Date: Aug 20
Value: 1487.51 	
Date: Aug 15
Value: 1465.48 	
Date: Aug 10
Value: 1463.12 	
Date: Aug 05
Value: 1460.78 	
Date: Jul 31
Value: 1457.94 	
Date: Jul 25
Value: 1455.92 	
Date: Jul 20
Value: 1452.34 	
Date: Jul 15
Value: 1446.13 	
Date: Jul 10
Value: 1443.81 	
Date: Jul 05
Value: 1441.94 	
Date: Jun 30
Value: 1433.96 	
Date: Jun 25
Value: 1426.52 	
Date: Jun 20
Value: 1400.96 	
Date: Jun 15
Value: 1398.6 	
Date: Jun 10
Value: 1391.79 	
Date: Jun 05
Value: 1389.05 	
Date: May 31
Value: 1925.81 	
Date: May 25
Value: 1916.61 	
Date: May 20
Value: 1909 	
Date: May 15
Value: 1886.18 	
Date: May 10
Value: 1878.23 	
Date: May 05
Value: 1871.44 	
Date: Apr 30
Value: 1855.9 	
Date: Apr 25
Value: 1851.5 	
Date: Apr 20
Value: 1815.04 	
Date: Apr 15
Value: 1795.69 	
Date: Apr 10
Value: 1793.49 	
Date: Apr 05
Value: 1791.43 	
Date: Mar 31
Value: 1787.51 	
Date: Mar 25
Value: 1778.38 	
Date: Mar 20
Value: 1774.6 	
Date: Mar 15
Value: 1768.5 	
Date: Mar 10
Value: 1758.57 	
Date: Mar 05
Value: 1749.87 	
Date: Feb 28
Value: 1709.92 	
Date: Feb 25
Value: 1704.97 	
Date: Feb 20
Value: 1699.63 	
Date: Feb 15
Value: 1698.74 	
Date: Feb 10
Value: 1687.24 	
Date: Feb 05
Value: 1681.42 	
Date: Jan 31
Value: 1680.49 	
Date: Jan 25
Value: 1679.4 	
Date: Jan 20
Value: 1676.46 	
Date: Jan 15
Value: 1666.06 	
Date: Jan 10
Value: 1663.18 	
Date: Jan 05
Value: 1634.66 	
Date: Dec 31
Value: 1627.21 	
Date: Dec 25
Value: 1625.02 	
Date: Dec 20
Value: 1610.93 	
Date: Dec 15
Value: 1608.11 	
Date: Dec 10
Value: 1574.02 	
Date: Dec 05
Value: 1570.79 	
Date: Nov 30
Value: 1555.37 	
Date: Nov 25
Value: 1517.92 	
Date: Nov 20
Value: 1496.85 	
Date: Nov 15
Value: 1491.32 	
Date: Nov 10
Value: 1482.92 	
Date: Nov 05
Value: 1469.98 	
Date: Oct 31
Value: 2114.11 	
Date: Oct 25
Value: 2112.19 	
Date: Oct 20
Value: 2110.78 	
Date: Oct 15
Value: 2109.37 	
Date: Oct 10
Value: 2107.52 	
Date: Oct 05
Value: 2103.05 	
Date: Sep 30
Value: 2084.78 	
Date: Sep 25
Value: 2079.93 	
Date: Sep 20
Value: 2076.92 	
Date: Sep 15
Value: 2061.76 	
Date: Sep 10
Value: 2053.47 	
Date: Sep 05
Value: 2044.05 	
Date: Aug 31
Value: 2041.34 	
Date: Aug 25
Value: 2036.39 	
Date: Aug 20
Value: 2028.13 	
Date: Aug 15
Value: 2006.1 	
Date: Aug 10
Value: 2003.75 	
Date: Aug 05
Value: 2001.41 	
Date: Jul 31
Value: 1998.57 	
Date: Jul 25
Value: 1996.55 	
Date: Jul 20
Value: 1992.96 	
Date: Jul 15
Value: 1986.75 	
Date: Jul 10
Value: 1984.43 	
Date: Jul 05
Value: 1982.57 	
Date: Jun 30
Value: 1974.58 	
Date: Jun 25
Value: 1967.15 	
Date: Jun 20
Value: 1941.58 	
Date: Jun 15
Value: 1939.23 	
Date: Jun 10
Value: 1932.41 	
Date: Jun 05
Value: 1929.68 	
Date: May 31
Value: 650.26 	
Date: May 25
Value: 637.43 	
Date: May 20
Value: 625.26 	
Date: May 15
Value: 615.32 	
Date: May 10
Value: 603.68 	
Date: May 05
Value: 592.73 	
Date: Apr 30
Value: 581.07 	
Date: Apr 25
Value: 572.61 	
Date: Apr 20
Value: 563.36 	
Date: Apr 15
Value: 550.83 	
Date: Apr 10
Value: 539.76 	
Date: Apr 05
Value: 529.32 	
Date: Mar 31
Value: 518.03 	
Date: Mar 25
Value: 505.83 	
Date: Mar 20
Value: 496.6 	
Date: Mar 15
Value: 487.27 	
Date: Mar 10
Value: 479.95 	
Date: Mar 05
Value: 469.78 	
Date: Feb 28
Value: 459.57 	
Date: Feb 25
Value: 455.62 	
Date: Feb 20
Value: 446.73 	
Date: Feb 15
Value: 440.44 	
Date: Feb 10
Value: 431.52 	
Date: Feb 05
Value: 423.2 	
Date: Jan 31
Value: 415.15 	
Date: Jan 25
Value: 401.69 	
Date: Jan 20
Value: 389.85 	
Date: Jan 15
Value: 381.83 	
Date: Jan 10
Value: 372.89 	
Date: Jan 05
Value: 362.76 	
Date: Dec 31
Value: 353.12 	
Date: Dec 25
Value: 341.67 	
Date: Dec 20
Value: 331.43 	
Date: Dec 15
Value: 321.59 	
Date: Dec 10
Value: 311.41 	
Date: Dec 05
Value: 301.12 	
Date: Nov 30
Value: 287.25 	
Date: Nov 25
Value: 276.6 	
Date: Nov 20
Value: 265.42 	
Date: Nov 15
Value: 250.93 	
Date: Nov 10
Value: 239.88 	
Date: Nov 05
Value: 230.04 	
Date: Oct 31
Value: 873.77 	
Date: Oct 25
Value: 862.92 	
Date: Oct 20
Value: 852.31 	
Date: Oct 15
Value: 843.83 	
Date: Oct 10
Value: 831.03 	
Date: Oct 05
Value: 820.95 	
Date: Sep 30
Value: 813.96 	
Date: Sep 25
Value: 807.36 	
Date: Sep 20
Value: 801.73 	
Date: Sep 15
Value: 796.12 	
Date: Sep 10
Value: 791.17 	
Date: Sep 05
Value: 785.15 	
Date: Aug 31
Value: 780.17 	
Date: Aug 25
Value: 771.76 	
Date: Aug 20
Value: 764.5 	
Date: Aug 15
Value: 758.31 	
Date: Aug 10
Value: 752.35 	
Date: Aug 05
Value: 742.24 	
Date: Jul 31
Value: 734.89 	
Date: Jul 25
Value: 727.93 	
Date: Jul 20
Value: 724.08 	
Date: Jul 15
Value: 720.35 	
Date: Jul 10
Value: 715.22 	
Date: Jul 05
Value: 709.81 	
Date: Jun 30
Value: 702.81 	
Date: Jun 25
Value: 696.65 	
Date: Jun 20
Value: 689.03 	
Date: Jun 15
Value: 678.35 	
Date: Jun 10
Value: 668.91 	
Date: Jun 05
Value: 659.72

	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07
	
Date: May 31
Value: 1360.04 	
Date: May 25
Value: 1353.38 	
Date: May 20
Value: 1341.13 	
Date: May 15
Value: 1320.44 	
Date: May 10
Value: 1312.79 	
Date: May 05
Value: 1301.43 	
Date: Apr 30
Value: 1280.89 	
Date: Apr 25
Value: 1276.39 	
Date: Apr 20
Value: 1839.24 	
Date: Apr 15
Value: 1835.83 	
Date: Apr 10
Value: 1831.32 	
Date: Apr 05
Value: 1827.32 	
Date: Mar 31
Value: 1814.94 	
Date: Mar 25
Value: 1782.93 	
Date: Mar 20
Value: 1770.76 	
Date: Mar 15
Value: 1767.38 	
Date: Mar 10
Value: 1758.56 	
Date: Mar 05
Value: 1756.92 	
Date: Feb 28
Value: 1752.41 	
Date: Feb 25
Value: 1751.76 	
Date: Feb 20
Value: 1750.42 	
Date: Feb 15
Value: 1748.41 	
Date: Feb 10
Value: 1746.98 	
Date: Feb 05
Value: 1746.03 	
Date: Jan 31
Value: 1745.2 	
Date: Jan 25
Value: 1742.69 	
Date: Jan 20
Value: 1742.11 	
Date: Jan 15
Value: 1740.73 	
Date: Jan 10
Value: 1731.96 	
Date: Jan 05
Value: 1730.59 	
Date: Dec 31
Value: 1726.72 	
Date: Dec 25
Value: 1720.24 	
Date: Dec 20
Value: 1683.76 	
Date: Dec 15
Value: 1677.7 	
Date: Dec 10
Value: 1667.48 	
Date: Dec 05
Value: 1632.86 	
Date: Nov 30
Value: 1619.77 	
Date: Nov 25
Value: 1601.84 	
Date: Nov 20
Value: 1578.67 	
Date: Nov 15
Value: 1571.08 	
Date: Nov 10
Value: 1565.53 	
Date: Nov 05
Value: 1564.41 	
Date: Oct 31
Value: 1563.37 	
Date: Oct 25
Value: 1561.54 	
Date: Oct 20
Value: 1560.11 	
Date: Oct 15
Value: 1558.68 	
Date: Oct 10
Value: 1556.52 	
Date: Oct 05
Value: 1553.71 	
Date: Sep 30
Value: 1536.6 	
Date: Sep 25
Value: 1532.62 	
Date: Sep 20
Value: 1529.72 	
Date: Sep 15
Value: 1516.37 	
Date: Sep 10
Value: 1506.52 	
Date: Sep 05
Value: 1496.84 	
Date: Aug 31
Value: 1494.03 	
Date: Aug 25
Value: 1489.29 	
Date: Aug 20
Value: 1484.66 	
Date: Aug 15
Value: 1454.52 	
Date: Aug 10
Value: 1452.18 	
Date: Aug 05
Value: 1450.6 	
Date: Jul 31
Value: 1448.43 	
Date: Jul 25
Value: 1446.28 	
Date: Jul 20
Value: 1442.91 	
Date: Jul 15
Value: 1438.71 	
Date: Jul 10
Value: 1436.77 	
Date: Jul 05
Value: 1434.81 	
Date: Jun 30
Value: 1431.75 	
Date: Jun 25
Value: 1405.03 	
Date: Jun 20
Value: 1378.72 	
Date: Jun 15
Value: 1376.31 	
Date: Jun 10
Value: 1366.71 	
Date: Jun 05
Value: 1363.96 	
Date: May 31
Value: 1917.02 	
Date: May 25
Value: 1910.37 	
Date: May 20
Value: 1898.12 	
Date: May 15
Value: 1877.43 	
Date: May 10
Value: 1869.78 	
Date: May 05
Value: 1858.41 	
Date: Apr 30
Value: 1837.87 	
Date: Apr 25
Value: 1833.38 	
Date: Apr 20
Value: 1803.79 	
Date: Apr 15
Value: 1787.73 	
Date: Apr 10
Value: 1785.36 	
Date: Apr 05
Value: 1782.97 	
Date: Mar 31
Value: 1780.57 	
Date: Mar 25
Value: 1770.22 	
Date: Mar 20
Value: 1764.01 	
Date: Mar 15
Value: 1760.54 	
Date: Mar 10
Value: 1737.82 	
Date: Mar 05
Value: 1728.07 	
Date: Feb 28
Value: 1713.53 	
Date: Feb 25
Value: 1708.96 	
Date: Feb 20
Value: 1704.69 	
Date: Feb 15
Value: 1703.74 	
Date: Feb 10
Value: 1689.87 	
Date: Feb 05
Value: 1684.85 	
Date: Jan 31
Value: 1683.75 	
Date: Jan 25
Value: 1683.04 	
Date: Jan 20
Value: 1681.65 	
Date: Jan 15
Value: 1673.87 	
Date: Jan 10
Value: 1672.01 	
Date: Jan 05
Value: 1662.43 	
Date: Dec 31
Value: 1656.26 	
Date: Dec 25
Value: 1653.31 	
Date: Dec 20
Value: 1639.85 	
Date: Dec 15
Value: 1636.04 	
Date: Dec 10
Value: 1611.09 	
Date: Dec 05
Value: 1603.17 	
Date: Nov 30
Value: 1590.3 	
Date: Nov 25
Value: 1565.95 	
Date: Nov 20
Value: 1549.72 	
Date: Nov 15
Value: 1534.33 	
Date: Nov 10
Value: 1528.34 	
Date: Nov 05
Value: 1515.64 	
Date: Oct 31
Value: 2120.36 	
Date: Oct 25
Value: 2118.53 	
Date: Oct 20
Value: 2117.1 	
Date: Oct 15
Value: 2115.67 	
Date: Oct 10
Value: 2113.51 	
Date: Oct 05
Value: 2110.7 	
Date: Sep 30
Value: 2093.59 	
Date: Sep 25
Value: 2089.61 	
Date: Sep 20
Value: 2086.71 	
Date: Sep 15
Value: 2073.36 	
Date: Sep 10
Value: 2063.51 	
Date: Sep 05
Value: 2053.83 	
Date: Aug 31
Value: 2051.01 	
Date: Aug 25
Value: 2046.28 	
Date: Aug 20
Value: 2041.65 	
Date: Aug 15
Value: 2011.51 	
Date: Aug 10
Value: 2009.17 	
Date: Aug 05
Value: 2007.59 	
Date: Jul 31
Value: 2005.42 	
Date: Jul 25
Value: 2003.27 	
Date: Jul 20
Value: 1999.89 	
Date: Jul 15
Value: 1995.7 	
Date: Jul 10
Value: 1993.75 	
Date: Jul 05
Value: 1991.8 	
Date: Jun 30
Value: 1988.73 	
Date: Jun 25
Value: 1962.02 	
Date: Jun 20
Value: 1935.71 	
Date: Jun 15
Value: 1933.3 	
Date: Jun 10
Value: 1923.7 	
Date: Jun 05
Value: 1920.95 	
Date: May 31
Value: 655.34 	
Date: May 25
Value: 643.36 	
Date: May 20
Value: 631.66 	
Date: May 15
Value: 622.35 	
Date: May 10
Value: 610.69 	
Date: May 05
Value: 599.6 	
Date: Apr 30
Value: 588.8 	
Date: Apr 25
Value: 579.67 	
Date: Apr 20
Value: 568.32 	
Date: Apr 15
Value: 554.75 	
Date: Apr 10
Value: 542.14 	
Date: Apr 05
Value: 531.35 	
Date: Mar 31
Value: 519.79 	
Date: Mar 25
Value: 505.84 	
Date: Mar 20
Value: 497 	
Date: Mar 15
Value: 487.83 	
Date: Mar 10
Value: 479.97 	
Date: Mar 05
Value: 470.54 	
Date: Feb 28
Value: 461.05 	
Date: Feb 25
Value: 457.27 	
Date: Feb 20
Value: 449.22 	
Date: Feb 15
Value: 443.61 	
Date: Feb 10
Value: 435.06 	
Date: Feb 05
Value: 427.84 	
Date: Jan 31
Value: 421.9 	
Date: Jan 25
Value: 413.76 	
Date: Jan 20
Value: 407.34 	
Date: Jan 15
Value: 403.12 	
Date: Jan 10
Value: 399.36 	
Date: Jan 05
Value: 392.91 	
Date: Dec 31
Value: 386.63 	
Date: Dec 25
Value: 373.54 	
Date: Dec 20
Value: 362.37 	
Date: Dec 15
Value: 350.73 	
Date: Dec 10
Value: 340.21 	
Date: Dec 05
Value: 329.2 	
Date: Nov 30
Value: 315.51 	
Date: Nov 25
Value: 305.43 	
Date: Nov 20
Value: 293.34 	
Date: Nov 15
Value: 281.27 	
Date: Nov 10
Value: 270.67 	
Date: Nov 05
Value: 261.58 	
Date: Oct 31
Value: 911.25 	
Date: Oct 25
Value: 901.7 	
Date: Oct 20
Value: 891.52 	
Date: Oct 15
Value: 883.56 	
Date: Oct 10
Value: 872.22 	
Date: Oct 05
Value: 861.82 	
Date: Sep 30
Value: 853.81 	
Date: Sep 25
Value: 846.93 	
Date: Sep 20
Value: 841.08 	
Date: Sep 15
Value: 835.83 	
Date: Sep 10
Value: 830.32 	
Date: Sep 05
Value: 825.33 	
Date: Aug 31
Value: 819.02 	
Date: Aug 25
Value: 809.6 	
Date: Aug 20
Value: 801.76 	
Date: Aug 15
Value: 794.47 	
Date: Aug 10
Value: 786.2 	
Date: Aug 05
Value: 774.63 	
Date: Jul 31
Value: 766.58 	
Date: Jul 25
Value: 756.49 	
Date: Jul 20
Value: 750.88 	
Date: Jul 15
Value: 746.43 	
Date: Jul 10
Value: 739.83 	
Date: Jul 05
Value: 732.92 	
Date: Jun 30
Value: 725.09 	
Date: Jun 25
Value: 716.65 	
Date: Jun 20
Value: 706.29 	
Date: Jun 15
Value: 692.63 	
Date: Jun 10
Value: 679.41 	
Date: Jun 05
Value: 668.42 	
Date: May 31
Value: 1360.04 	
Date: May 25
Value: 1353.38 	
Date: May 20
Value: 1341.13 	
Date: May 15
Value: 1320.44 	
Date: May 10
Value: 1312.79 	
Date: May 05
Value: 1301.43 	
Date: Apr 30
Value: 1280.89 	
Date: Apr 25
Value: 1276.39 	
Date: Apr 20
Value: 1839.24 	
Date: Apr 15
Value: 1835.83 	
Date: Apr 10
Value: 1831.32 	
Date: Apr 05
Value: 1827.32 	
Date: Mar 31
Value: 1814.94 	
Date: Mar 25
Value: 1782.93 	
Date: Mar 20
Value: 1770.76 	
Date: Mar 15
Value: 1767.38 	
Date: Mar 10
Value: 1758.56 	
Date: Mar 05
Value: 1756.92 	
Date: Feb 28
Value: 1752.41 	
Date: Feb 25
Value: 1751.76 	
Date: Feb 20
Value: 1750.42 	
Date: Feb 15
Value: 1748.41 	
Date: Feb 10
Value: 1746.98 	
Date: Feb 05
Value: 1746.03 	
Date: Jan 31
Value: 1745.2 	
Date: Jan 25
Value: 1742.69 	
Date: Jan 20
Value: 1742.11 	
Date: Jan 15
Value: 1740.73 	
Date: Jan 10
Value: 1731.96 	
Date: Jan 05
Value: 1730.59 	
Date: Dec 31
Value: 1726.72 	
Date: Dec 25
Value: 1720.24 	
Date: Dec 20
Value: 1683.76 	
Date: Dec 15
Value: 1677.7 	
Date: Dec 10
Value: 1667.48 	
Date: Dec 05
Value: 1632.86 	
Date: Nov 30
Value: 1619.77 	
Date: Nov 25
Value: 1601.84 	
Date: Nov 20
Value: 1578.67 	
Date: Nov 15
Value: 1571.08 	
Date: Nov 10
Value: 1565.53 	
Date: Nov 05
Value: 1564.41 	
Date: Oct 31
Value: 1563.37 	
Date: Oct 25
Value: 1561.54 	
Date: Oct 20
Value: 1560.11 	
Date: Oct 15
Value: 1558.68 	
Date: Oct 10
Value: 1556.52 	
Date: Oct 05
Value: 1553.71 	
Date: Sep 30
Value: 1536.6 	
Date: Sep 25
Value: 1532.62 	
Date: Sep 20
Value: 1529.72 	
Date: Sep 15
Value: 1516.37 	
Date: Sep 10
Value: 1506.52 	
Date: Sep 05
Value: 1496.84 	
Date: Aug 31
Value: 1494.03 	
Date: Aug 25
Value: 1489.29 	
Date: Aug 20
Value: 1484.66 	
Date: Aug 15
Value: 1454.52 	
Date: Aug 10
Value: 1452.18 	
Date: Aug 05
Value: 1450.6 	
Date: Jul 31
Value: 1448.43 	
Date: Jul 25
Value: 1446.28 	
Date: Jul 20
Value: 1442.91 	
Date: Jul 15
Value: 1438.71 	
Date: Jul 10
Value: 1436.77 	
Date: Jul 05
Value: 1434.81 	
Date: Jun 30
Value: 1431.75 	
Date: Jun 25
Value: 1405.03 	
Date: Jun 20
Value: 1378.72 	
Date: Jun 15
Value: 1376.31 	
Date: Jun 10
Value: 1366.71 	
Date: Jun 05
Value: 1363.96 	
Date: May 31
Value: 1917.02 	
Date: May 25
Value: 1910.37 	
Date: May 20
Value: 1898.12 	
Date: May 15
Value: 1877.43 	
Date: May 10
Value: 1869.78 	
Date: May 05
Value: 1858.41 	
Date: Apr 30
Value: 1837.87 	
Date: Apr 25
Value: 1833.38 	
Date: Apr 20
Value: 1803.79 	
Date: Apr 15
Value: 1787.73 	
Date: Apr 10
Value: 1785.36 	
Date: Apr 05
Value: 1782.97 	
Date: Mar 31
Value: 1780.57 	
Date: Mar 25
Value: 1770.22 	
Date: Mar 20
Value: 1764.01 	
Date: Mar 15
Value: 1760.54 	
Date: Mar 10
Value: 1737.82 	
Date: Mar 05
Value: 1728.07 	
Date: Feb 28
Value: 1713.53 	
Date: Feb 25
Value: 1708.96 	
Date: Feb 20
Value: 1704.69 	
Date: Feb 15
Value: 1703.74 	
Date: Feb 10
Value: 1689.87 	
Date: Feb 05
Value: 1684.85 	
Date: Jan 31
Value: 1683.75 	
Date: Jan 25
Value: 1683.04 	
Date: Jan 20
Value: 1681.65 	
Date: Jan 15
Value: 1673.87 	
Date: Jan 10
Value: 1672.01 	
Date: Jan 05
Value: 1662.43 	
Date: Dec 31
Value: 1656.26 	
Date: Dec 25
Value: 1653.31 	
Date: Dec 20
Value: 1639.85 	
Date: Dec 15
Value: 1636.04 	
Date: Dec 10
Value: 1611.09 	
Date: Dec 05
Value: 1603.17 	
Date: Nov 30
Value: 1590.3 	
Date: Nov 25
Value: 1565.95 	
Date: Nov 20
Value: 1549.72 	
Date: Nov 15
Value: 1534.33 	
Date: Nov 10
Value: 1528.34 	
Date: Nov 05
Value: 1515.64 	
Date: Oct 31
Value: 2120.36 	
Date: Oct 25
Value: 2118.53 	
Date: Oct 20
Value: 2117.1 	
Date: Oct 15
Value: 2115.67 	
Date: Oct 10
Value: 2113.51 	
Date: Oct 05
Value: 2110.7 	
Date: Sep 30
Value: 2093.59 	
Date: Sep 25
Value: 2089.61 	
Date: Sep 20
Value: 2086.71 	
Date: Sep 15
Value: 2073.36 	
Date: Sep 10
Value: 2063.51 	
Date: Sep 05
Value: 2053.83 	
Date: Aug 31
Value: 2051.01 	
Date: Aug 25
Value: 2046.28 	
Date: Aug 20
Value: 2041.65 	
Date: Aug 15
Value: 2011.51 	
Date: Aug 10
Value: 2009.17 	
Date: Aug 05
Value: 2007.59 	
Date: Jul 31
Value: 2005.42 	
Date: Jul 25
Value: 2003.27 	
Date: Jul 20
Value: 1999.89 	
Date: Jul 15
Value: 1995.7 	
Date: Jul 10
Value: 1993.75 	
Date: Jul 05
Value: 1991.8 	
Date: Jun 30
Value: 1988.73 	
Date: Jun 25
Value: 1962.02 	
Date: Jun 20
Value: 1935.71 	
Date: Jun 15
Value: 1933.3 	
Date: Jun 10
Value: 1923.7 	
Date: Jun 05
Value: 1920.95 	
Date: May 31
Value: 655.34 	
Date: May 25
Value: 643.36 	
Date: May 20
Value: 631.66 	
Date: May 15
Value: 622.35 	
Date: May 10
Value: 610.69 	
Date: May 05
Value: 599.6 	
Date: Apr 30
Value: 588.8 	
Date: Apr 25
Value: 579.67 	
Date: Apr 20
Value: 568.32 	
Date: Apr 15
Value: 554.75 	
Date: Apr 10
Value: 542.14 	
Date: Apr 05
Value: 531.35 	
Date: Mar 31
Value: 519.79 	
Date: Mar 25
Value: 505.84 	
Date: Mar 20
Value: 497 	
Date: Mar 15
Value: 487.83 	
Date: Mar 10
Value: 479.97 	
Date: Mar 05
Value: 470.54 	
Date: Feb 28
Value: 461.05 	
Date: Feb 25
Value: 457.27 	
Date: Feb 20
Value: 449.22 	
Date: Feb 15
Value: 443.61 	
Date: Feb 10
Value: 435.06 	
Date: Feb 05
Value: 427.84 	
Date: Jan 31
Value: 421.9 	
Date: Jan 25
Value: 413.76 	
Date: Jan 20
Value: 407.34 	
Date: Jan 15
Value: 403.12 	
Date: Jan 10
Value: 399.36 	
Date: Jan 05
Value: 392.91 	
Date: Dec 31
Value: 386.63 	
Date: Dec 25
Value: 373.54 	
Date: Dec 20
Value: 362.37 	
Date: Dec 15
Value: 350.73 	
Date: Dec 10
Value: 340.21 	
Date: Dec 05
Value: 329.2 	
Date: Nov 30
Value: 315.51 	
Date: Nov 25
Value: 305.43 	
Date: Nov 20
Value: 293.34 	
Date: Nov 15
Value: 281.27 	
Date: Nov 10
Value: 270.67 	
Date: Nov 05
Value: 261.58 	
Date: Oct 31
Value: 911.25 	
Date: Oct 25
Value: 901.7 	
Date: Oct 20
Value: 891.52 	
Date: Oct 15
Value: 883.56 	
Date: Oct 10
Value: 872.22 	
Date: Oct 05
Value: 861.82 	
Date: Sep 30
Value: 853.81 	
Date: Sep 25
Value: 846.93 	
Date: Sep 20
Value: 841.08 	
Date: Sep 15
Value: 835.83 	
Date: Sep 10
Value: 830.32 	
Date: Sep 05
Value: 825.33 	
Date: Aug 31
Value: 819.02 	
Date: Aug 25
Value: 809.6 	
Date: Aug 20
Value: 801.76 	
Date: Aug 15
Value: 794.47 	
Date: Aug 10
Value: 786.2 	
Date: Aug 05
Value: 774.63 	
Date: Jul 31
Value: 766.58 	
Date: Jul 25
Value: 756.49 	
Date: Jul 20
Value: 750.88 	
Date: Jul 15
Value: 746.43 	
Date: Jul 10
Value: 739.83 	
Date: Jul 05
Value: 732.92 	
Date: Jun 30
Value: 725.09 	
Date: Jun 25
Value: 716.65 	
Date: Jun 20
Value: 706.29 	
Date: Jun 15
Value: 692.63 	
Date: Jun 10
Value: 679.41 	
Date: Jun 05
Value: 668.42

	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24
	
Date: May 31
Value: 1332.09 	
Date: May 25
Value: 1322.96 	
Date: May 20
Value: 1315.5 	
Date: May 15
Value: 1293.81 	
Date: May 10
Value: 1287.76 	
Date: May 05
Value: 1280.64 	
Date: Apr 30
Value: 1260.8 	
Date: Apr 25
Value: 1257.92 	
Date: Apr 20
Value: 1838.55 	
Date: Apr 15
Value: 1835.02 	
Date: Apr 10
Value: 1831.57 	
Date: Apr 05
Value: 1828.4 	
Date: Mar 31
Value: 1818.9 	
Date: Mar 25
Value: 1779.44 	
Date: Mar 20
Value: 1766.12 	
Date: Mar 15
Value: 1763.68 	
Date: Mar 10
Value: 1755.95 	
Date: Mar 05
Value: 1754.77 	
Date: Feb 28
Value: 1752.02 	
Date: Feb 25
Value: 1751.52 	
Date: Feb 20
Value: 1750.71 	
Date: Feb 15
Value: 1749.7 	
Date: Feb 10
Value: 1749.07 	
Date: Feb 05
Value: 1748.54 	
Date: Jan 31
Value: 1748 	
Date: Jan 25
Value: 1744.67 	
Date: Jan 20
Value: 1744.19 	
Date: Jan 15
Value: 1743.42 	
Date: Jan 10
Value: 1734.28 	
Date: Jan 05
Value: 1733.31 	
Date: Dec 31
Value: 1730.17 	
Date: Dec 25
Value: 1724.17 	
Date: Dec 20
Value: 1672.43 	
Date: Dec 15
Value: 1665.65 	
Date: Dec 10
Value: 1659.79 	
Date: Dec 05
Value: 1615.57 	
Date: Nov 30
Value: 1594.48 	
Date: Nov 25
Value: 1569.44 	
Date: Nov 20
Value: 1551.1 	
Date: Nov 15
Value: 1541.24 	
Date: Nov 10
Value: 1535.22 	
Date: Nov 05
Value: 1533.6 	
Date: Oct 31
Value: 1532.1 	
Date: Oct 25
Value: 1530.18 	
Date: Oct 20
Value: 1528.74 	
Date: Oct 15
Value: 1527.29 	
Date: Oct 10
Value: 1525.63 	
Date: Oct 05
Value: 1522.84 	
Date: Sep 30
Value: 1511.58 	
Date: Sep 25
Value: 1508.55 	
Date: Sep 20
Value: 1505.95 	
Date: Sep 15
Value: 1492.95 	
Date: Sep 10
Value: 1485.73 	
Date: Sep 05
Value: 1479.72 	
Date: Aug 31
Value: 1477.46 	
Date: Aug 25
Value: 1474.02 	
Date: Aug 20
Value: 1466.1 	
Date: Aug 15
Value: 1438.79 	
Date: Aug 10
Value: 1436.72 	
Date: Aug 05
Value: 1435.05 	
Date: Jul 31
Value: 1432.92 	
Date: Jul 25
Value: 1430.72 	
Date: Jul 20
Value: 1427.19 	
Date: Jul 15
Value: 1424.45 	
Date: Jul 10
Value: 1422.23 	
Date: Jul 05
Value: 1419.99 	
Date: Jun 30
Value: 1412.6 	
Date: Jun 25
Value: 1392.87 	
Date: Jun 20
Value: 1358.36 	
Date: Jun 15
Value: 1355.53 	
Date: Jun 10
Value: 1344.31 	
Date: Jun 05
Value: 1339.45 	
Date: May 31
Value: 1886.87 	
Date: May 25
Value: 1877.74 	
Date: May 20
Value: 1870.28 	
Date: May 15
Value: 1848.59 	
Date: May 10
Value: 1842.54 	
Date: May 05
Value: 1835.42 	
Date: Apr 30
Value: 1815.58 	
Date: Apr 25
Value: 1812.7 	
Date: Apr 20
Value: 1784.64 	
Date: Apr 15
Value: 1768.02 	
Date: Apr 10
Value: 1766.02 	
Date: Apr 05
Value: 1764.1 	
Date: Mar 31
Value: 1762.11 	
Date: Mar 25
Value: 1752.94 	
Date: Mar 20
Value: 1749.8 	
Date: Mar 15
Value: 1747.67 	
Date: Mar 10
Value: 1726.51 	
Date: Mar 05
Value: 1714.7 	
Date: Feb 28
Value: 1691.92 	
Date: Feb 25
Value: 1686.86 	
Date: Feb 20
Value: 1682.1 	
Date: Feb 15
Value: 1681.57 	
Date: Feb 10
Value: 1663.94 	
Date: Feb 05
Value: 1660 	
Date: Jan 31
Value: 1659.12 	
Date: Jan 25
Value: 1658.57 	
Date: Jan 20
Value: 1657.82 	
Date: Jan 15
Value: 1653.87 	
Date: Jan 10
Value: 1652.41 	
Date: Jan 05
Value: 1637.99 	
Date: Dec 31
Value: 1633.86 	
Date: Dec 25
Value: 1630.92 	
Date: Dec 20
Value: 1618.36 	
Date: Dec 15
Value: 1614.91 	
Date: Dec 10
Value: 1588.94 	
Date: Dec 05
Value: 1582.58 	
Date: Nov 30
Value: 1561.69 	
Date: Nov 25
Value: 1534.19 	
Date: Nov 20
Value: 1517.02 	
Date: Nov 15
Value: 1505.57 	
Date: Nov 10
Value: 1498.59 	
Date: Nov 05
Value: 1488.82 	
Date: Oct 31
Value: 2086.88 	
Date: Oct 25
Value: 2084.96 	
Date: Oct 20
Value: 2083.52 	
Date: Oct 15
Value: 2082.07 	
Date: Oct 10
Value: 2080.41 	
Date: Oct 05
Value: 2077.62 	
Date: Sep 30
Value: 2066.36 	
Date: Sep 25
Value: 2063.33 	
Date: Sep 20
Value: 2060.73 	
Date: Sep 15
Value: 2047.73 	
Date: Sep 10
Value: 2040.51 	
Date: Sep 05
Value: 2034.5 	
Date: Aug 31
Value: 2032.24 	
Date: Aug 25
Value: 2028.8 	
Date: Aug 20
Value: 2020.88 	
Date: Aug 15
Value: 1993.57 	
Date: Aug 10
Value: 1991.5 	
Date: Aug 05
Value: 1989.83 	
Date: Jul 31
Value: 1987.69 	
Date: Jul 25
Value: 1985.5 	
Date: Jul 20
Value: 1981.97 	
Date: Jul 15
Value: 1979.23 	
Date: Jul 10
Value: 1977.01 	
Date: Jul 05
Value: 1974.77 	
Date: Jun 30
Value: 1967.38 	
Date: Jun 25
Value: 1947.65 	
Date: Jun 20
Value: 1913.14 	
Date: Jun 15
Value: 1910.31 	
Date: Jun 10
Value: 1899.09 	
Date: Jun 05
Value: 1894.23 	
Date: May 31
Value: 653.21 	
Date: May 25
Value: 639.87 	
Date: May 20
Value: 627.53 	
Date: May 15
Value: 617.73 	
Date: May 10
Value: 606.63 	
Date: May 05
Value: 595.45 	
Date: Apr 30
Value: 584.16 	
Date: Apr 25
Value: 576.25 	
Date: Apr 20
Value: 565.56 	
Date: Apr 15
Value: 552.64 	
Date: Apr 10
Value: 540.64 	
Date: Apr 05
Value: 529.87 	
Date: Mar 31
Value: 519.11 	
Date: Mar 25
Value: 505.52 	
Date: Mar 20
Value: 496.17 	
Date: Mar 15
Value: 487.07 	
Date: Mar 10
Value: 479.52 	
Date: Mar 05
Value: 470.14 	
Date: Feb 28
Value: 461.35 	
Date: Feb 25
Value: 458.23 	
Date: Feb 20
Value: 450.78 	
Date: Feb 15
Value: 445.52 	
Date: Feb 10
Value: 437.64 	
Date: Feb 05
Value: 431.69 	
Date: Jan 31
Value: 426.21 	
Date: Jan 25
Value: 419.67 	
Date: Jan 20
Value: 414.29 	
Date: Jan 15
Value: 410.72 	
Date: Jan 10
Value: 406.79 	
Date: Jan 05
Value: 401.95 	
Date: Dec 31
Value: 395.84 	
Date: Dec 25
Value: 381.96 	
Date: Dec 20
Value: 368.74 	
Date: Dec 15
Value: 356.4 	
Date: Dec 10
Value: 343.51 	
Date: Dec 05
Value: 330.56 	
Date: Nov 30
Value: 314.85 	
Date: Nov 25
Value: 303.93 	
Date: Nov 20
Value: 292.33 	
Date: Nov 15
Value: 278.89 	
Date: Nov 10
Value: 268.18 	
Date: Nov 05
Value: 258.66 	
Date: Oct 31
Value: 905.52 	
Date: Oct 25
Value: 894.58 	
Date: Oct 20
Value: 883.74 	
Date: Oct 15
Value: 875.39 	
Date: Oct 10
Value: 863.14 	
Date: Oct 05
Value: 852.61 	
Date: Sep 30
Value: 844.85 	
Date: Sep 25
Value: 838.28 	
Date: Sep 20
Value: 832.5 	
Date: Sep 15
Value: 827.43 	
Date: Sep 10
Value: 822.25 	
Date: Sep 05
Value: 817.47 	
Date: Aug 31
Value: 812.36 	
Date: Aug 25
Value: 804.78 	
Date: Aug 20
Value: 797.41 	
Date: Aug 15
Value: 791.25 	
Date: Aug 10
Value: 784.54 	
Date: Aug 05
Value: 775.21 	
Date: Jul 31
Value: 768.1 	
Date: Jul 25
Value: 759.32 	
Date: Jul 20
Value: 754.14 	
Date: Jul 15
Value: 749.46 	
Date: Jul 10
Value: 743.33 	
Date: Jul 05
Value: 736.04 	
Date: Jun 30
Value: 727.62 	
Date: Jun 25
Value: 718.62 	
Date: Jun 20
Value: 706.99 	
Date: Jun 15
Value: 692.84 	
Date: Jun 10
Value: 677.82 	
Date: Jun 05
Value: 666.46 	
Date: May 31
Value: 1332.09 	
Date: May 25
Value: 1322.96 	
Date: May 20
Value: 1315.5 	
Date: May 15
Value: 1293.81 	
Date: May 10
Value: 1287.76 	
Date: May 05
Value: 1280.64 	
Date: Apr 30
Value: 1260.8 	
Date: Apr 25
Value: 1257.92 	
Date: Apr 20
Value: 1838.55 	
Date: Apr 15
Value: 1835.02 	
Date: Apr 10
Value: 1831.57 	
Date: Apr 05
Value: 1828.4 	
Date: Mar 31
Value: 1818.9 	
Date: Mar 25
Value: 1779.44 	
Date: Mar 20
Value: 1766.12 	
Date: Mar 15
Value: 1763.68 	
Date: Mar 10
Value: 1755.95 	
Date: Mar 05
Value: 1754.77 	
Date: Feb 28
Value: 1752.02 	
Date: Feb 25
Value: 1751.52 	
Date: Feb 20
Value: 1750.71 	
Date: Feb 15
Value: 1749.7 	
Date: Feb 10
Value: 1749.07 	
Date: Feb 05
Value: 1748.54 	
Date: Jan 31
Value: 1748 	
Date: Jan 25
Value: 1744.67 	
Date: Jan 20
Value: 1744.19 	
Date: Jan 15
Value: 1743.42 	
Date: Jan 10
Value: 1734.28 	
Date: Jan 05
Value: 1733.31 	
Date: Dec 31
Value: 1730.17 	
Date: Dec 25
Value: 1724.17 	
Date: Dec 20
Value: 1672.43 	
Date: Dec 15
Value: 1665.65 	
Date: Dec 10
Value: 1659.79 	
Date: Dec 05
Value: 1615.57 	
Date: Nov 30
Value: 1594.48 	
Date: Nov 25
Value: 1569.44 	
Date: Nov 20
Value: 1551.1 	
Date: Nov 15
Value: 1541.24 	
Date: Nov 10
Value: 1535.22 	
Date: Nov 05
Value: 1533.6 	
Date: Oct 31
Value: 1532.1 	
Date: Oct 25
Value: 1530.18 	
Date: Oct 20
Value: 1528.74 	
Date: Oct 15
Value: 1527.29 	
Date: Oct 10
Value: 1525.63 	
Date: Oct 05
Value: 1522.84 	
Date: Sep 30
Value: 1511.58 	
Date: Sep 25
Value: 1508.55 	
Date: Sep 20
Value: 1505.95 	
Date: Sep 15
Value: 1492.95 	
Date: Sep 10
Value: 1485.73 	
Date: Sep 05
Value: 1479.72 	
Date: Aug 31
Value: 1477.46 	
Date: Aug 25
Value: 1474.02 	
Date: Aug 20
Value: 1466.1 	
Date: Aug 15
Value: 1438.79 	
Date: Aug 10
Value: 1436.72 	
Date: Aug 05
Value: 1435.05 	
Date: Jul 31
Value: 1432.92 	
Date: Jul 25
Value: 1430.72 	
Date: Jul 20
Value: 1427.19 	
Date: Jul 15
Value: 1424.45 	
Date: Jul 10
Value: 1422.23 	
Date: Jul 05
Value: 1419.99 	
Date: Jun 30
Value: 1412.6 	
Date: Jun 25
Value: 1392.87 	
Date: Jun 20
Value: 1358.36 	
Date: Jun 15
Value: 1355.53 	
Date: Jun 10
Value: 1344.31 	
Date: Jun 05
Value: 1339.45 	
Date: May 31
Value: 1886.87 	
Date: May 25
Value: 1877.74 	
Date: May 20
Value: 1870.28 	
Date: May 15
Value: 1848.59 	
Date: May 10
Value: 1842.54 	
Date: May 05
Value: 1835.42 	
Date: Apr 30
Value: 1815.58 	
Date: Apr 25
Value: 1812.7 	
Date: Apr 20
Value: 1784.64 	
Date: Apr 15
Value: 1768.02 	
Date: Apr 10
Value: 1766.02 	
Date: Apr 05
Value: 1764.1 	
Date: Mar 31
Value: 1762.11 	
Date: Mar 25
Value: 1752.94 	
Date: Mar 20
Value: 1749.8 	
Date: Mar 15
Value: 1747.67 	
Date: Mar 10
Value: 1726.51 	
Date: Mar 05
Value: 1714.7 	
Date: Feb 28
Value: 1691.92 	
Date: Feb 25
Value: 1686.86 	
Date: Feb 20
Value: 1682.1 	
Date: Feb 15
Value: 1681.57 	
Date: Feb 10
Value: 1663.94 	
Date: Feb 05
Value: 1660 	
Date: Jan 31
Value: 1659.12 	
Date: Jan 25
Value: 1658.57 	
Date: Jan 20
Value: 1657.82 	
Date: Jan 15
Value: 1653.87 	
Date: Jan 10
Value: 1652.41 	
Date: Jan 05
Value: 1637.99 	
Date: Dec 31
Value: 1633.86 	
Date: Dec 25
Value: 1630.92 	
Date: Dec 20
Value: 1618.36 	
Date: Dec 15
Value: 1614.91 	
Date: Dec 10
Value: 1588.94 	
Date: Dec 05
Value: 1582.58 	
Date: Nov 30
Value: 1561.69 	
Date: Nov 25
Value: 1534.19 	
Date: Nov 20
Value: 1517.02 	
Date: Nov 15
Value: 1505.57 	
Date: Nov 10
Value: 1498.59 	
Date: Nov 05
Value: 1488.82 	
Date: Oct 31
Value: 2086.88 	
Date: Oct 25
Value: 2084.96 	
Date: Oct 20
Value: 2083.52 	
Date: Oct 15
Value: 2082.07 	
Date: Oct 10
Value: 2080.41 	
Date: Oct 05
Value: 2077.62 	
Date: Sep 30
Value: 2066.36 	
Date: Sep 25
Value: 2063.33 	
Date: Sep 20
Value: 2060.73 	
Date: Sep 15
Value: 2047.73 	
Date: Sep 10
Value: 2040.51 	
Date: Sep 05
Value: 2034.5 	
Date: Aug 31
Value: 2032.24 	
Date: Aug 25
Value: 2028.8 	
Date: Aug 20
Value: 2020.88 	
Date: Aug 15
Value: 1993.57 	
Date: Aug 10
Value: 1991.5 	
Date: Aug 05
Value: 1989.83 	
Date: Jul 31
Value: 1987.69 	
Date: Jul 25
Value: 1985.5 	
Date: Jul 20
Value: 1981.97 	
Date: Jul 15
Value: 1979.23 	
Date: Jul 10
Value: 1977.01 	
Date: Jul 05
Value: 1974.77 	
Date: Jun 30
Value: 1967.38 	
Date: Jun 25
Value: 1947.65 	
Date: Jun 20
Value: 1913.14 	
Date: Jun 15
Value: 1910.31 	
Date: Jun 10
Value: 1899.09 	
Date: Jun 05
Value: 1894.23 	
Date: May 31
Value: 653.21 	
Date: May 25
Value: 639.87 	
Date: May 20
Value: 627.53 	
Date: May 15
Value: 617.73 	
Date: May 10
Value: 606.63 	
Date: May 05
Value: 595.45 	
Date: Apr 30
Value: 584.16 	
Date: Apr 25
Value: 576.25 	
Date: Apr 20
Value: 565.56 	
Date: Apr 15
Value: 552.64 	
Date: Apr 10
Value: 540.64 	
Date: Apr 05
Value: 529.87 	
Date: Mar 31
Value: 519.11 	
Date: Mar 25
Value: 505.52 	
Date: Mar 20
Value: 496.17 	
Date: Mar 15
Value: 487.07 	
Date: Mar 10
Value: 479.52 	
Date: Mar 05
Value: 470.14 	
Date: Feb 28
Value: 461.35 	
Date: Feb 25
Value: 458.23 	
Date: Feb 20
Value: 450.78 	
Date: Feb 15
Value: 445.52 	
Date: Feb 10
Value: 437.64 	
Date: Feb 05
Value: 431.69 	
Date: Jan 31
Value: 426.21 	
Date: Jan 25
Value: 419.67 	
Date: Jan 20
Value: 414.29 	
Date: Jan 15
Value: 410.72 	
Date: Jan 10
Value: 406.79 	
Date: Jan 05
Value: 401.95 	
Date: Dec 31
Value: 395.84 	
Date: Dec 25
Value: 381.96 	
Date: Dec 20
Value: 368.74 	
Date: Dec 15
Value: 356.4 	
Date: Dec 10
Value: 343.51 	
Date: Dec 05
Value: 330.56 	
Date: Nov 30
Value: 314.85 	
Date: Nov 25
Value: 303.93 	
Date: Nov 20
Value: 292.33 	
Date: Nov 15
Value: 278.89 	
Date: Nov 10
Value: 268.18 	
Date: Nov 05
Value: 258.66 	
Date: Oct 31
Value: 905.52 	
Date: Oct 25
Value: 894.58 	
Date: Oct 20
Value: 883.74 	
Date: Oct 15
Value: 875.39 	
Date: Oct 10
Value: 863.14 	
Date: Oct 05
Value: 852.61 	
Date: Sep 30
Value: 844.85 	
Date: Sep 25
Value: 838.28 	
Date: Sep 20
Value: 832.5 	
Date: Sep 15
Value: 827.43 	
Date: Sep 10
Value: 822.25 	
Date: Sep 05
Value: 817.47 	
Date: Aug 31
Value: 812.36 	
Date: Aug 25
Value: 804.78 	
Date: Aug 20
Value: 797.41 	
Date: Aug 15
Value: 791.25 	
Date: Aug 10
Value: 784.54 	
Date: Aug 05
Value: 775.21 	
Date: Jul 31
Value: 768.1 	
Date: Jul 25
Value: 759.32 	
Date: Jul 20
Value: 754.14 	
Date: Jul 15
Value: 749.46 	
Date: Jul 10
Value: 743.33 	
Date: Jul 05
Value: 736.04 	
Date: Jun 30
Value: 727.62 	
Date: Jun 25
Value: 718.62 	
Date: Jun 20
Value: 706.99 	
Date: Jun 15
Value: 692.84 	
Date: Jun 10
Value: 677.82 	
Date: Jun 05
Value: 666.46

	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34
	
Date: May 31
Value: 1540.92 	
Date: May 25
Value: 1535.12 	
Date: May 20
Value: 1518.91 	
Date: May 15
Value: 1496.38 	
Date: May 10
Value: 1488.14 	
Date: May 05
Value: 1470.51 	
Date: Apr 30
Value: 1450.21 	
Date: Apr 25
Value: 1445.69 	
Date: Apr 20
Value: 2066.43 	
Date: Apr 15
Value: 2061.61 	
Date: Apr 10
Value: 2055.98 	
Date: Apr 05
Value: 2051.43 	
Date: Mar 31
Value: 2037.54 	
Date: Mar 25
Value: 2006.63 	
Date: Mar 20
Value: 1993.78 	
Date: Mar 15
Value: 1989.74 	
Date: Mar 10
Value: 1982.49 	
Date: Mar 05
Value: 1980.52 	
Date: Feb 28
Value: 1974.82 	
Date: Feb 25
Value: 1974.17 	
Date: Feb 20
Value: 1972.32 	
Date: Feb 15
Value: 1969.33 	
Date: Feb 10
Value: 1967.54 	
Date: Feb 05
Value: 1966.15 	
Date: Jan 31
Value: 1964.45 	
Date: Jan 25
Value: 1961.3 	
Date: Jan 20
Value: 1960.29 	
Date: Jan 15
Value: 1957.67 	
Date: Jan 10
Value: 1946.85 	
Date: Jan 05
Value: 1944.76 	
Date: Dec 31
Value: 1940.54 	
Date: Dec 25
Value: 1930.9 	
Date: Dec 20
Value: 1893.12 	
Date: Dec 15
Value: 1886.65 	
Date: Dec 10
Value: 1870.44 	
Date: Dec 05
Value: 1834.69 	
Date: Nov 30
Value: 1821.81 	
Date: Nov 25
Value: 1803.13 	
Date: Nov 20
Value: 1779.05 	
Date: Nov 15
Value: 1770.65 	
Date: Nov 10
Value: 1767.64 	
Date: Nov 05
Value: 1766.43 	
Date: Oct 31
Value: 1765.32 	
Date: Oct 25
Value: 1763.39 	
Date: Oct 20
Value: 1761.87 	
Date: Oct 15
Value: 1760.37 	
Date: Oct 10
Value: 1756.39 	
Date: Oct 05
Value: 1753.3 	
Date: Sep 30
Value: 1734.14 	
Date: Sep 25
Value: 1728.12 	
Date: Sep 20
Value: 1724.38 	
Date: Sep 15
Value: 1711.33 	
Date: Sep 10
Value: 1699.52 	
Date: Sep 05
Value: 1687.47 	
Date: Aug 31
Value: 1684.14 	
Date: Aug 25
Value: 1680.19 	
Date: Aug 20
Value: 1676.21 	
Date: Aug 15
Value: 1645.13 	
Date: Aug 10
Value: 1642.63 	
Date: Aug 05
Value: 1640.92 	
Date: Jul 31
Value: 1638.59 	
Date: Jul 25
Value: 1636.01 	
Date: Jul 20
Value: 1633.38 	
Date: Jul 15
Value: 1628.5 	
Date: Jul 10
Value: 1626.15 	
Date: Jul 05
Value: 1623.8 	
Date: Jun 30
Value: 1619.84 	
Date: Jun 25
Value: 1586.2 	
Date: Jun 20
Value: 1559.08 	
Date: Jun 15
Value: 1556.5 	
Date: Jun 10
Value: 1546.19 	
Date: Jun 05
Value: 1543.35 	
Date: May 31
Value: 2134.69 	
Date: May 25
Value: 2128.9 	
Date: May 20
Value: 2112.69 	
Date: May 15
Value: 2090.16 	
Date: May 10
Value: 2081.91 	
Date: May 05
Value: 2064.28 	
Date: Apr 30
Value: 2043.98 	
Date: Apr 25
Value: 2039.46 	
Date: Apr 20
Value: 2000.5 	
Date: Apr 15
Value: 1985.43 	
Date: Apr 10
Value: 1982.89 	
Date: Apr 05
Value: 1980.48 	
Date: Mar 31
Value: 1977.76 	
Date: Mar 25
Value: 1966.91 	
Date: Mar 20
Value: 1959.05 	
Date: Mar 15
Value: 1954.55 	
Date: Mar 10
Value: 1930.55 	
Date: Mar 05
Value: 1920.07 	
Date: Feb 28
Value: 1907.16 	
Date: Feb 25
Value: 1901.89 	
Date: Feb 20
Value: 1896.95 	
Date: Feb 15
Value: 1895.57 	
Date: Feb 10
Value: 1880 	
Date: Feb 05
Value: 1874.03 	
Date: Jan 31
Value: 1872.55 	
Date: Jan 25
Value: 1871.48 	
Date: Jan 20
Value: 1869.9 	
Date: Jan 15
Value: 1851.43 	
Date: Jan 10
Value: 1848.69 	
Date: Jan 05
Value: 1837.21 	
Date: Dec 31
Value: 1828.24 	
Date: Dec 25
Value: 1824.99 	
Date: Dec 20
Value: 1810.97 	
Date: Dec 15
Value: 1806.88 	
Date: Dec 10
Value: 1777.68 	
Date: Dec 05
Value: 1771.23 	
Date: Nov 30
Value: 1760.37 	
Date: Nov 25
Value: 1740.55 	
Date: Nov 20
Value: 1722.59 	
Date: Nov 15
Value: 1704.49 	
Date: Nov 10
Value: 1697.15 	
Date: Nov 05
Value: 1680.56 	
Date: Oct 31
Value: 2359.09 	
Date: Oct 25
Value: 2357.16 	
Date: Oct 20
Value: 2355.65 	
Date: Oct 15
Value: 2354.14 	
Date: Oct 10
Value: 2350.16 	
Date: Oct 05
Value: 2347.07 	
Date: Sep 30
Value: 2327.91 	
Date: Sep 25
Value: 2321.9 	
Date: Sep 20
Value: 2318.16 	
Date: Sep 15
Value: 2305.1 	
Date: Sep 10
Value: 2293.29 	
Date: Sep 05
Value: 2281.25 	
Date: Aug 31
Value: 2277.91 	
Date: Aug 25
Value: 2273.96 	
Date: Aug 20
Value: 2269.99 	
Date: Aug 15
Value: 2238.9 	
Date: Aug 10
Value: 2236.4 	
Date: Aug 05
Value: 2234.69 	
Date: Jul 31
Value: 2232.36 	
Date: Jul 25
Value: 2229.79 	
Date: Jul 20
Value: 2227.15 	
Date: Jul 15
Value: 2222.28 	
Date: Jul 10
Value: 2219.92 	
Date: Jul 05
Value: 2217.58 	
Date: Jun 30
Value: 2213.61 	
Date: Jun 25
Value: 2179.97 	
Date: Jun 20
Value: 2152.86 	
Date: Jun 15
Value: 2150.27 	
Date: Jun 10
Value: 2139.96 	
Date: Jun 05
Value: 2137.13 	
Date: May 31
Value: 709.08 	
Date: May 25
Value: 696.37 	
Date: May 20
Value: 684.57 	
Date: May 15
Value: 674.9 	
Date: May 10
Value: 662.73 	
Date: May 05
Value: 650.99 	
Date: Apr 30
Value: 639.87 	
Date: Apr 25
Value: 630.03 	
Date: Apr 20
Value: 617.42 	
Date: Apr 15
Value: 602.83 	
Date: Apr 10
Value: 589.48 	
Date: Apr 05
Value: 577.86 	
Date: Mar 31
Value: 565.91 	
Date: Mar 25
Value: 551.09 	
Date: Mar 20
Value: 541.31 	
Date: Mar 15
Value: 531.43 	
Date: Mar 10
Value: 522.79 	
Date: Mar 05
Value: 512.43 	
Date: Feb 28
Value: 502.31 	
Date: Feb 25
Value: 497.74 	
Date: Feb 20
Value: 488.98 	
Date: Feb 15
Value: 482.47 	
Date: Feb 10
Value: 473.03 	
Date: Feb 05
Value: 464.64 	
Date: Jan 31
Value: 457.19 	
Date: Jan 25
Value: 444.82 	
Date: Jan 20
Value: 435.13 	
Date: Jan 15
Value: 428.28 	
Date: Jan 10
Value: 422.2 	
Date: Jan 05
Value: 412.39 	
Date: Dec 31
Value: 403.53 	
Date: Dec 25
Value: 390.29 	
Date: Dec 20
Value: 379.04 	
Date: Dec 15
Value: 367.39 	
Date: Dec 10
Value: 356.66 	
Date: Dec 05
Value: 345.7 	
Date: Nov 30
Value: 332.39 	
Date: Nov 25
Value: 323.18 	
Date: Nov 20
Value: 311.87 	
Date: Nov 15
Value: 298.86 	
Date: Nov 10
Value: 288.91 	
Date: Nov 05
Value: 279.48 	
Date: Oct 31
Value: 982.55 	
Date: Oct 25
Value: 973.43 	
Date: Oct 20
Value: 963.11 	
Date: Oct 15
Value: 955.71 	
Date: Oct 10
Value: 943.92 	
Date: Oct 05
Value: 933.55 	
Date: Sep 30
Value: 925.31 	
Date: Sep 25
Value: 917.98 	
Date: Sep 20
Value: 911.93 	
Date: Sep 15
Value: 906.22 	
Date: Sep 10
Value: 900.11 	
Date: Sep 05
Value: 894.74 	
Date: Aug 31
Value: 888.17 	
Date: Aug 25
Value: 877.9 	
Date: Aug 20
Value: 870.42 	
Date: Aug 15
Value: 863.1 	
Date: Aug 10
Value: 854.28 	
Date: Aug 05
Value: 842.34 	
Date: Jul 31
Value: 833.98 	
Date: Jul 25
Value: 822.46 	
Date: Jul 20
Value: 815.64 	
Date: Jul 15
Value: 809.74 	
Date: Jul 10
Value: 801.7 	
Date: Jul 05
Value: 793.01 	
Date: Jun 30
Value: 784.17 	
Date: Jun 25
Value: 774.6 	
Date: Jun 20
Value: 762.98 	
Date: Jun 15
Value: 749.36 	
Date: Jun 10
Value: 735.43 	
Date: Jun 05
Value: 722.42 	
Date: May 31
Value: 1540.92 	
Date: May 25
Value: 1535.12 	
Date: May 20
Value: 1518.91 	
Date: May 15
Value: 1496.38 	
Date: May 10
Value: 1488.14 	
Date: May 05
Value: 1470.51 	
Date: Apr 30
Value: 1450.21 	
Date: Apr 25
Value: 1445.69 	
Date: Apr 20
Value: 2066.43 	
Date: Apr 15
Value: 2061.61 	
Date: Apr 10
Value: 2055.98 	
Date: Apr 05
Value: 2051.43 	
Date: Mar 31
Value: 2037.54 	
Date: Mar 25
Value: 2006.63 	
Date: Mar 20
Value: 1993.78 	
Date: Mar 15
Value: 1989.74 	
Date: Mar 10
Value: 1982.49 	
Date: Mar 05
Value: 1980.52 	
Date: Feb 28
Value: 1974.82 	
Date: Feb 25
Value: 1974.17 	
Date: Feb 20
Value: 1972.32 	
Date: Feb 15
Value: 1969.33 	
Date: Feb 10
Value: 1967.54 	
Date: Feb 05
Value: 1966.15 	
Date: Jan 31
Value: 1964.45 	
Date: Jan 25
Value: 1961.3 	
Date: Jan 20
Value: 1960.29 	
Date: Jan 15
Value: 1957.67 	
Date: Jan 10
Value: 1946.85 	
Date: Jan 05
Value: 1944.76 	
Date: Dec 31
Value: 1940.54 	
Date: Dec 25
Value: 1930.9 	
Date: Dec 20
Value: 1893.12 	
Date: Dec 15
Value: 1886.65 	
Date: Dec 10
Value: 1870.44 	
Date: Dec 05
Value: 1834.69 	
Date: Nov 30
Value: 1821.81 	
Date: Nov 25
Value: 1803.13 	
Date: Nov 20
Value: 1779.05 	
Date: Nov 15
Value: 1770.65 	
Date: Nov 10
Value: 1767.64 	
Date: Nov 05
Value: 1766.43 	
Date: Oct 31
Value: 1765.32 	
Date: Oct 25
Value: 1763.39 	
Date: Oct 20
Value: 1761.87 	
Date: Oct 15
Value: 1760.37 	
Date: Oct 10
Value: 1756.39 	
Date: Oct 05
Value: 1753.3 	
Date: Sep 30
Value: 1734.14 	
Date: Sep 25
Value: 1728.12 	
Date: Sep 20
Value: 1724.38 	
Date: Sep 15
Value: 1711.33 	
Date: Sep 10
Value: 1699.52 	
Date: Sep 05
Value: 1687.47 	
Date: Aug 31
Value: 1684.14 	
Date: Aug 25
Value: 1680.19 	
Date: Aug 20
Value: 1676.21 	
Date: Aug 15
Value: 1645.13 	
Date: Aug 10
Value: 1642.63 	
Date: Aug 05
Value: 1640.92 	
Date: Jul 31
Value: 1638.59 	
Date: Jul 25
Value: 1636.01 	
Date: Jul 20
Value: 1633.38 	
Date: Jul 15
Value: 1628.5 	
Date: Jul 10
Value: 1626.15 	
Date: Jul 05
Value: 1623.8 	
Date: Jun 30
Value: 1619.84 	
Date: Jun 25
Value: 1586.2 	
Date: Jun 20
Value: 1559.08 	
Date: Jun 15
Value: 1556.5 	
Date: Jun 10
Value: 1546.19 	
Date: Jun 05
Value: 1543.35 	
Date: May 31
Value: 2134.69 	
Date: May 25
Value: 2128.9 	
Date: May 20
Value: 2112.69 	
Date: May 15
Value: 2090.16 	
Date: May 10
Value: 2081.91 	
Date: May 05
Value: 2064.28 	
Date: Apr 30
Value: 2043.98 	
Date: Apr 25
Value: 2039.46 	
Date: Apr 20
Value: 2000.5 	
Date: Apr 15
Value: 1985.43 	
Date: Apr 10
Value: 1982.89 	
Date: Apr 05
Value: 1980.48 	
Date: Mar 31
Value: 1977.76 	
Date: Mar 25
Value: 1966.91 	
Date: Mar 20
Value: 1959.05 	
Date: Mar 15
Value: 1954.55 	
Date: Mar 10
Value: 1930.55 	
Date: Mar 05
Value: 1920.07 	
Date: Feb 28
Value: 1907.16 	
Date: Feb 25
Value: 1901.89 	
Date: Feb 20
Value: 1896.95 	
Date: Feb 15
Value: 1895.57 	
Date: Feb 10
Value: 1880 	
Date: Feb 05
Value: 1874.03 	
Date: Jan 31
Value: 1872.55 	
Date: Jan 25
Value: 1871.48 	
Date: Jan 20
Value: 1869.9 	
Date: Jan 15
Value: 1851.43 	
Date: Jan 10
Value: 1848.69 	
Date: Jan 05
Value: 1837.21 	
Date: Dec 31
Value: 1828.24 	
Date: Dec 25
Value: 1824.99 	
Date: Dec 20
Value: 1810.97 	
Date: Dec 15
Value: 1806.88 	
Date: Dec 10
Value: 1777.68 	
Date: Dec 05
Value: 1771.23 	
Date: Nov 30
Value: 1760.37 	
Date: Nov 25
Value: 1740.55 	
Date: Nov 20
Value: 1722.59 	
Date: Nov 15
Value: 1704.49 	
Date: Nov 10
Value: 1697.15 	
Date: Nov 05
Value: 1680.56 	
Date: Oct 31
Value: 2359.09 	
Date: Oct 25
Value: 2357.16 	
Date: Oct 20
Value: 2355.65 	
Date: Oct 15
Value: 2354.14 	
Date: Oct 10
Value: 2350.16 	
Date: Oct 05
Value: 2347.07 	
Date: Sep 30
Value: 2327.91 	
Date: Sep 25
Value: 2321.9 	
Date: Sep 20
Value: 2318.16 	
Date: Sep 15
Value: 2305.1 	
Date: Sep 10
Value: 2293.29 	
Date: Sep 05
Value: 2281.25 	
Date: Aug 31
Value: 2277.91 	
Date: Aug 25
Value: 2273.96 	
Date: Aug 20
Value: 2269.99 	
Date: Aug 15
Value: 2238.9 	
Date: Aug 10
Value: 2236.4 	
Date: Aug 05
Value: 2234.69 	
Date: Jul 31
Value: 2232.36 	
Date: Jul 25
Value: 2229.79 	
Date: Jul 20
Value: 2227.15 	
Date: Jul 15
Value: 2222.28 	
Date: Jul 10
Value: 2219.92 	
Date: Jul 05
Value: 2217.58 	
Date: Jun 30
Value: 2213.61 	
Date: Jun 25
Value: 2179.97 	
Date: Jun 20
Value: 2152.86 	
Date: Jun 15
Value: 2150.27 	
Date: Jun 10
Value: 2139.96 	
Date: Jun 05
Value: 2137.13 	
Date: May 31
Value: 709.08 	
Date: May 25
Value: 696.37 	
Date: May 20
Value: 684.57 	
Date: May 15
Value: 674.9 	
Date: May 10
Value: 662.73 	
Date: May 05
Value: 650.99 	
Date: Apr 30
Value: 639.87 	
Date: Apr 25
Value: 630.03 	
Date: Apr 20
Value: 617.42 	
Date: Apr 15
Value: 602.83 	
Date: Apr 10
Value: 589.48 	
Date: Apr 05
Value: 577.86 	
Date: Mar 31
Value: 565.91 	
Date: Mar 25
Value: 551.09 	
Date: Mar 20
Value: 541.31 	
Date: Mar 15
Value: 531.43 	
Date: Mar 10
Value: 522.79 	
Date: Mar 05
Value: 512.43 	
Date: Feb 28
Value: 502.31 	
Date: Feb 25
Value: 497.74 	
Date: Feb 20
Value: 488.98 	
Date: Feb 15
Value: 482.47 	
Date: Feb 10
Value: 473.03 	
Date: Feb 05
Value: 464.64 	
Date: Jan 31
Value: 457.19 	
Date: Jan 25
Value: 444.82 	
Date: Jan 20
Value: 435.13 	
Date: Jan 15
Value: 428.28 	
Date: Jan 10
Value: 422.2 	
Date: Jan 05
Value: 412.39 	
Date: Dec 31
Value: 403.53 	
Date: Dec 25
Value: 390.29 	
Date: Dec 20
Value: 379.04 	
Date: Dec 15
Value: 367.39 	
Date: Dec 10
Value: 356.66 	
Date: Dec 05
Value: 345.7 	
Date: Nov 30
Value: 332.39 	
Date: Nov 25
Value: 323.18 	
Date: Nov 20
Value: 311.87 	
Date: Nov 15
Value: 298.86 	
Date: Nov 10
Value: 288.91 	
Date: Nov 05
Value: 279.48 	
Date: Oct 31
Value: 982.55 	
Date: Oct 25
Value: 973.43 	
Date: Oct 20
Value: 963.11 	
Date: Oct 15
Value: 955.71 	
Date: Oct 10
Value: 943.92 	
Date: Oct 05
Value: 933.55 	
Date: Sep 30
Value: 925.31 	
Date: Sep 25
Value: 917.98 	
Date: Sep 20
Value: 911.93 	
Date: Sep 15
Value: 906.22 	
Date: Sep 10
Value: 900.11 	
Date: Sep 05
Value: 894.74 	
Date: Aug 31
Value: 888.17 	
Date: Aug 25
Value: 877.9 	
Date: Aug 20
Value: 870.42 	
Date: Aug 15
Value: 863.1 	
Date: Aug 10
Value: 854.28 	
Date: Aug 05
Value: 842.34 	
Date: Jul 31
Value: 833.98 	
Date: Jul 25
Value: 822.46 	
Date: Jul 20
Value: 815.64 	
Date: Jul 15
Value: 809.74 	
Date: Jul 10
Value: 801.7 	
Date: Jul 05
Value: 793.01 	
Date: Jun 30
Value: 784.17 	
Date: Jun 25
Value: 774.6 	
Date: Jun 20
Value: 762.98 	
Date: Jun 15
Value: 749.36 	
Date: Jun 10
Value: 735.43 	
Date: Jun 05
Value: 722.42

	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34
	
Date: May 31
Value: 1410.07 	
Date: May 25
Value: 1401.26 	
Date: May 20
Value: 1392.64 	
Date: May 15
Value: 1368.57 	
Date: May 10
Value: 1361.42 	
Date: May 05
Value: 1354.64 	
Date: Apr 30
Value: 1339.12 	
Date: Apr 25
Value: 1334.47 	
Date: Apr 20
Value: 1898.52 	
Date: Apr 15
Value: 1892.83 	
Date: Apr 10
Value: 1887.72 	
Date: Apr 05
Value: 1878.88 	
Date: Mar 31
Value: 1873.28 	
Date: Mar 25
Value: 1844.4 	
Date: Mar 20
Value: 1814.69 	
Date: Mar 15
Value: 1809.02 	
Date: Mar 10
Value: 1800.24 	
Date: Mar 05
Value: 1798.51 	
Date: Feb 28
Value: 1794.68 	
Date: Feb 25
Value: 1792.57 	
Date: Feb 20
Value: 1791.41 	
Date: Feb 15
Value: 1789.75 	
Date: Feb 10
Value: 1788.59 	
Date: Feb 05
Value: 1787.57 	
Date: Jan 31
Value: 1786.5 	
Date: Jan 25
Value: 1779.41 	
Date: Jan 20
Value: 1778.45 	
Date: Jan 15
Value: 1776.31 	
Date: Jan 10
Value: 1759.01 	
Date: Jan 05
Value: 1756.85 	
Date: Dec 31
Value: 1753.32 	
Date: Dec 25
Value: 1750.64 	
Date: Dec 20
Value: 1721.13 	
Date: Dec 15
Value: 1715.13 	
Date: Dec 10
Value: 1708.32 	
Date: Dec 05
Value: 1690.73 	
Date: Nov 30
Value: 1671.51 	
Date: Nov 25
Value: 1649.1 	
Date: Nov 20
Value: 1634.81 	
Date: Nov 15
Value: 1622.62 	
Date: Nov 10
Value: 1618.96 	
Date: Nov 05
Value: 1617.9 	
Date: Oct 31
Value: 1616.87 	
Date: Oct 25
Value: 1613.91 	
Date: Oct 20
Value: 1611.78 	
Date: Oct 15
Value: 1609.4 	
Date: Oct 10
Value: 1607.32 	
Date: Oct 05
Value: 1603.02 	
Date: Sep 30
Value: 1574.49 	
Date: Sep 25
Value: 1568.75 	
Date: Sep 20
Value: 1564.74 	
Date: Sep 15
Value: 1551.43 	
Date: Sep 10
Value: 1544.57 	
Date: Sep 05
Value: 1528.45 	
Date: Aug 31
Value: 1523.49 	
Date: Aug 25
Value: 1516.3 	
Date: Aug 20
Value: 1509.15 	
Date: Aug 15
Value: 1492.78 	
Date: Aug 10
Value: 1490.85 	
Date: Aug 05
Value: 1488.64 	
Date: Jul 31
Value: 1486.38 	
Date: Jul 25
Value: 1483.8 	
Date: Jul 20
Value: 1480.35 	
Date: Jul 15
Value: 1474.06 	
Date: Jul 10
Value: 1470.01 	
Date: Jul 05
Value: 1467.37 	
Date: Jun 30
Value: 1456.22 	
Date: Jun 25
Value: 1448.43 	
Date: Jun 20
Value: 1427.65 	
Date: Jun 15
Value: 1424.32 	
Date: Jun 10
Value: 1418.68 	
Date: Jun 05
Value: 1415.11 	
Date: May 31
Value: 2001.57 	
Date: May 25
Value: 1992.76 	
Date: May 20
Value: 1984.13 	
Date: May 15
Value: 1960.07 	
Date: May 10
Value: 1952.92 	
Date: May 05
Value: 1946.14 	
Date: Apr 30
Value: 1930.62 	
Date: Apr 25
Value: 1925.97 	
Date: Apr 20
Value: 1886.5 	
Date: Apr 15
Value: 1860.31 	
Date: Apr 10
Value: 1857.77 	
Date: Apr 05
Value: 1855.68 	
Date: Mar 31
Value: 1852.74 	
Date: Mar 25
Value: 1838.68 	
Date: Mar 20
Value: 1834.79 	
Date: Mar 15
Value: 1829.47 	
Date: Mar 10
Value: 1822.81 	
Date: Mar 05
Value: 1816 	
Date: Feb 28
Value: 1766.98 	
Date: Feb 25
Value: 1760.44 	
Date: Feb 20
Value: 1754.32 	
Date: Feb 15
Value: 1753.19 	
Date: Feb 10
Value: 1742.11 	
Date: Feb 05
Value: 1738.76 	
Date: Jan 31
Value: 1737.13 	
Date: Jan 25
Value: 1736.46 	
Date: Jan 20
Value: 1734.95 	
Date: Jan 15
Value: 1723.43 	
Date: Jan 10
Value: 1722.77 	
Date: Jan 05
Value: 1696.35 	
Date: Dec 31
Value: 1689.13 	
Date: Dec 25
Value: 1685.76 	
Date: Dec 20
Value: 1676.84 	
Date: Dec 15
Value: 1672.36 	
Date: Dec 10
Value: 1639.64 	
Date: Dec 05
Value: 1634.03 	
Date: Nov 30
Value: 1622.97 	
Date: Nov 25
Value: 1586.94 	
Date: Nov 20
Value: 1566.08 	
Date: Nov 15
Value: 1558.93 	
Date: Nov 10
Value: 1548.3 	
Date: Nov 05
Value: 1528.87 	
Date: Oct 31
Value: 2208.37 	
Date: Oct 25
Value: 2205.41 	
Date: Oct 20
Value: 2203.28 	
Date: Oct 15
Value: 2200.9 	
Date: Oct 10
Value: 2198.82 	
Date: Oct 05
Value: 2194.52 	
Date: Sep 30
Value: 2165.99 	
Date: Sep 25
Value: 2160.25 	
Date: Sep 20
Value: 2156.23 	
Date: Sep 15
Value: 2142.93 	
Date: Sep 10
Value: 2136.07 	
Date: Sep 05
Value: 2119.95 	
Date: Aug 31
Value: 2114.98 	
Date: Aug 25
Value: 2107.8 	
Date: Aug 20
Value: 2100.64 	
Date: Aug 15
Value: 2084.28 	
Date: Aug 10
Value: 2082.34 	
Date: Aug 05
Value: 2080.14 	
Date: Jul 31
Value: 2077.88 	
Date: Jul 25
Value: 2075.3 	
Date: Jul 20
Value: 2071.85 	
Date: Jul 15
Value: 2065.56 	
Date: Jul 10
Value: 2061.51 	
Date: Jul 05
Value: 2058.87 	
Date: Jun 30
Value: 2047.72 	
Date: Jun 25
Value: 2039.93 	
Date: Jun 20
Value: 2019.15 	
Date: Jun 15
Value: 2015.81 	
Date: Jun 10
Value: 2010.17 	
Date: Jun 05
Value: 2006.6 	
Date: May 31
Value: 700.22 	
Date: May 25
Value: 687.81 	
Date: May 20
Value: 675.97 	
Date: May 15
Value: 666.01 	
Date: May 10
Value: 653.9 	
Date: May 05
Value: 642.16 	
Date: Apr 30
Value: 629.11 	
Date: Apr 25
Value: 619.4 	
Date: Apr 20
Value: 608.78 	
Date: Apr 15
Value: 595.35 	
Date: Apr 10
Value: 581.82 	
Date: Apr 05
Value: 571 	
Date: Mar 31
Value: 559.45 	
Date: Mar 25
Value: 544.77 	
Date: Mar 20
Value: 533.43 	
Date: Mar 15
Value: 522.03 	
Date: Mar 10
Value: 514.04 	
Date: Mar 05
Value: 502.33 	
Date: Feb 28
Value: 489.96 	
Date: Feb 25
Value: 485.09 	
Date: Feb 20
Value: 475.55 	
Date: Feb 15
Value: 468.67 	
Date: Feb 10
Value: 458.83 	
Date: Feb 05
Value: 450.14 	
Date: Jan 31
Value: 441.61 	
Date: Jan 25
Value: 430.61 	
Date: Jan 20
Value: 421.9 	
Date: Jan 15
Value: 415.21 	
Date: Jan 10
Value: 408.23 	
Date: Jan 05
Value: 398.93 	
Date: Dec 31
Value: 389.87 	
Date: Dec 25
Value: 378.29 	
Date: Dec 20
Value: 366.97 	
Date: Dec 15
Value: 355.51 	
Date: Dec 10
Value: 343.22 	
Date: Dec 05
Value: 331.79 	
Date: Nov 30
Value: 316.1 	
Date: Nov 25
Value: 302.18 	
Date: Nov 20
Value: 287.98 	
Date: Nov 15
Value: 270.29 	
Date: Nov 10
Value: 256.85 	
Date: Nov 05
Value: 243.56 	
Date: Oct 31
Value: 934.29 	
Date: Oct 25
Value: 919.57 	
Date: Oct 20
Value: 904.1 	
Date: Oct 15
Value: 892.84 	
Date: Oct 10
Value: 876.15 	
Date: Oct 05
Value: 862.56 	
Date: Sep 30
Value: 852.86 	
Date: Sep 25
Value: 844.59 	
Date: Sep 20
Value: 837.72 	
Date: Sep 15
Value: 831.62 	
Date: Sep 10
Value: 825.76 	
Date: Sep 05
Value: 818.9 	
Date: Aug 31
Value: 813.87 	
Date: Aug 25
Value: 806.67 	
Date: Aug 20
Value: 801 	
Date: Aug 15
Value: 796.64 	
Date: Aug 10
Value: 792.04 	
Date: Aug 05
Value: 785.51 	
Date: Jul 31
Value: 780.75 	
Date: Jul 25
Value: 773.9 	
Date: Jul 20
Value: 769.9 	
Date: Jul 15
Value: 765.63 	
Date: Jul 10
Value: 759.98 	
Date: Jul 05
Value: 754.38 	
Date: Jun 30
Value: 747.81 	
Date: Jun 25
Value: 742.02 	
Date: Jun 20
Value: 735.06 	
Date: Jun 15
Value: 725.24 	
Date: Jun 10
Value: 717.53 	
Date: Jun 05
Value: 709.56 	
Date: May 31
Value: 1410.07 	
Date: May 25
Value: 1401.26 	
Date: May 20
Value: 1392.64 	
Date: May 15
Value: 1368.57 	
Date: May 10
Value: 1361.42 	
Date: May 05
Value: 1354.64 	
Date: Apr 30
Value: 1339.12 	
Date: Apr 25
Value: 1334.47 	
Date: Apr 20
Value: 1898.52 	
Date: Apr 15
Value: 1892.83 	
Date: Apr 10
Value: 1887.72 	
Date: Apr 05
Value: 1878.88 	
Date: Mar 31
Value: 1873.28 	
Date: Mar 25
Value: 1844.4 	
Date: Mar 20
Value: 1814.69 	
Date: Mar 15
Value: 1809.02 	
Date: Mar 10
Value: 1800.24 	
Date: Mar 05
Value: 1798.51 	
Date: Feb 28
Value: 1794.68 	
Date: Feb 25
Value: 1792.57 	
Date: Feb 20
Value: 1791.41 	
Date: Feb 15
Value: 1789.75 	
Date: Feb 10
Value: 1788.59 	
Date: Feb 05
Value: 1787.57 	
Date: Jan 31
Value: 1786.5 	
Date: Jan 25
Value: 1779.41 	
Date: Jan 20
Value: 1778.45 	
Date: Jan 15
Value: 1776.31 	
Date: Jan 10
Value: 1759.01 	
Date: Jan 05
Value: 1756.85 	
Date: Dec 31
Value: 1753.32 	
Date: Dec 25
Value: 1750.64 	
Date: Dec 20
Value: 1721.13 	
Date: Dec 15
Value: 1715.13 	
Date: Dec 10
Value: 1708.32 	
Date: Dec 05
Value: 1690.73 	
Date: Nov 30
Value: 1671.51 	
Date: Nov 25
Value: 1649.1 	
Date: Nov 20
Value: 1634.81 	
Date: Nov 15
Value: 1622.62 	
Date: Nov 10
Value: 1618.96 	
Date: Nov 05
Value: 1617.9 	
Date: Oct 31
Value: 1616.87 	
Date: Oct 25
Value: 1613.91 	
Date: Oct 20
Value: 1611.78 	
Date: Oct 15
Value: 1609.4 	
Date: Oct 10
Value: 1607.32 	
Date: Oct 05
Value: 1603.02 	
Date: Sep 30
Value: 1574.49 	
Date: Sep 25
Value: 1568.75 	
Date: Sep 20
Value: 1564.74 	
Date: Sep 15
Value: 1551.43 	
Date: Sep 10
Value: 1544.57 	
Date: Sep 05
Value: 1528.45 	
Date: Aug 31
Value: 1523.49 	
Date: Aug 25
Value: 1516.3 	
Date: Aug 20
Value: 1509.15 	
Date: Aug 15
Value: 1492.78 	
Date: Aug 10
Value: 1490.85 	
Date: Aug 05
Value: 1488.64 	
Date: Jul 31
Value: 1486.38 	
Date: Jul 25
Value: 1483.8 	
Date: Jul 20
Value: 1480.35 	
Date: Jul 15
Value: 1474.06 	
Date: Jul 10
Value: 1470.01 	
Date: Jul 05
Value: 1467.37 	
Date: Jun 30
Value: 1456.22 	
Date: Jun 25
Value: 1448.43 	
Date: Jun 20
Value: 1427.65 	
Date: Jun 15
Value: 1424.32 	
Date: Jun 10
Value: 1418.68 	
Date: Jun 05
Value: 1415.11 	
Date: May 31
Value: 2001.57 	
Date: May 25
Value: 1992.76 	
Date: May 20
Value: 1984.13 	
Date: May 15
Value: 1960.07 	
Date: May 10
Value: 1952.92 	
Date: May 05
Value: 1946.14 	
Date: Apr 30
Value: 1930.62 	
Date: Apr 25
Value: 1925.97 	
Date: Apr 20
Value: 1886.5 	
Date: Apr 15
Value: 1860.31 	
Date: Apr 10
Value: 1857.77 	
Date: Apr 05
Value: 1855.68 	
Date: Mar 31
Value: 1852.74 	
Date: Mar 25
Value: 1838.68 	
Date: Mar 20
Value: 1834.79 	
Date: Mar 15
Value: 1829.47 	
Date: Mar 10
Value: 1822.81 	
Date: Mar 05
Value: 1816 	
Date: Feb 28
Value: 1766.98 	
Date: Feb 25
Value: 1760.44 	
Date: Feb 20
Value: 1754.32 	
Date: Feb 15
Value: 1753.19 	
Date: Feb 10
Value: 1742.11 	
Date: Feb 05
Value: 1738.76 	
Date: Jan 31
Value: 1737.13 	
Date: Jan 25
Value: 1736.46 	
Date: Jan 20
Value: 1734.95 	
Date: Jan 15
Value: 1723.43 	
Date: Jan 10
Value: 1722.77 	
Date: Jan 05
Value: 1696.35 	
Date: Dec 31
Value: 1689.13 	
Date: Dec 25
Value: 1685.76 	
Date: Dec 20
Value: 1676.84 	
Date: Dec 15
Value: 1672.36 	
Date: Dec 10
Value: 1639.64 	
Date: Dec 05
Value: 1634.03 	
Date: Nov 30
Value: 1622.97 	
Date: Nov 25
Value: 1586.94 	
Date: Nov 20
Value: 1566.08 	
Date: Nov 15
Value: 1558.93 	
Date: Nov 10
Value: 1548.3 	
Date: Nov 05
Value: 1528.87 	
Date: Oct 31
Value: 2208.37 	
Date: Oct 25
Value: 2205.41 	
Date: Oct 20
Value: 2203.28 	
Date: Oct 15
Value: 2200.9 	
Date: Oct 10
Value: 2198.82 	
Date: Oct 05
Value: 2194.52 	
Date: Sep 30
Value: 2165.99 	
Date: Sep 25
Value: 2160.25 	
Date: Sep 20
Value: 2156.23 	
Date: Sep 15
Value: 2142.93 	
Date: Sep 10
Value: 2136.07 	
Date: Sep 05
Value: 2119.95 	
Date: Aug 31
Value: 2114.98 	
Date: Aug 25
Value: 2107.8 	
Date: Aug 20
Value: 2100.64 	
Date: Aug 15
Value: 2084.28 	
Date: Aug 10
Value: 2082.34 	
Date: Aug 05
Value: 2080.14 	
Date: Jul 31
Value: 2077.88 	
Date: Jul 25
Value: 2075.3 	
Date: Jul 20
Value: 2071.85 	
Date: Jul 15
Value: 2065.56 	
Date: Jul 10
Value: 2061.51 	
Date: Jul 05
Value: 2058.87 	
Date: Jun 30
Value: 2047.72 	
Date: Jun 25
Value: 2039.93 	
Date: Jun 20
Value: 2019.15 	
Date: Jun 15
Value: 2015.81 	
Date: Jun 10
Value: 2010.17 	
Date: Jun 05
Value: 2006.6 	
Date: May 31
Value: 700.22 	
Date: May 25
Value: 687.81 	
Date: May 20
Value: 675.97 	
Date: May 15
Value: 666.01 	
Date: May 10
Value: 653.9 	
Date: May 05
Value: 642.16 	
Date: Apr 30
Value: 629.11 	
Date: Apr 25
Value: 619.4 	
Date: Apr 20
Value: 608.78 	
Date: Apr 15
Value: 595.35 	
Date: Apr 10
Value: 581.82 	
Date: Apr 05
Value: 571 	
Date: Mar 31
Value: 559.45 	
Date: Mar 25
Value: 544.77 	
Date: Mar 20
Value: 533.43 	
Date: Mar 15
Value: 522.03 	
Date: Mar 10
Value: 514.04 	
Date: Mar 05
Value: 502.33 	
Date: Feb 28
Value: 489.96 	
Date: Feb 25
Value: 485.09 	
Date: Feb 20
Value: 475.55 	
Date: Feb 15
Value: 468.67 	
Date: Feb 10
Value: 458.83 	
Date: Feb 05
Value: 450.14 	
Date: Jan 31
Value: 441.61 	
Date: Jan 25
Value: 430.61 	
Date: Jan 20
Value: 421.9 	
Date: Jan 15
Value: 415.21 	
Date: Jan 10
Value: 408.23 	
Date: Jan 05
Value: 398.93 	
Date: Dec 31
Value: 389.87 	
Date: Dec 25
Value: 378.29 	
Date: Dec 20
Value: 366.97 	
Date: Dec 15
Value: 355.51 	
Date: Dec 10
Value: 343.22 	
Date: Dec 05
Value: 331.79 	
Date: Nov 30
Value: 316.1 	
Date: Nov 25
Value: 302.18 	
Date: Nov 20
Value: 287.98 	
Date: Nov 15
Value: 270.29 	
Date: Nov 10
Value: 256.85 	
Date: Nov 05
Value: 243.56 	
Date: Oct 31
Value: 934.29 	
Date: Oct 25
Value: 919.57 	
Date: Oct 20
Value: 904.1 	
Date: Oct 15
Value: 892.84 	
Date: Oct 10
Value: 876.15 	
Date: Oct 05
Value: 862.56 	
Date: Sep 30
Value: 852.86 	
Date: Sep 25
Value: 844.59 	
Date: Sep 20
Value: 837.72 	
Date: Sep 15
Value: 831.62 	
Date: Sep 10
Value: 825.76 	
Date: Sep 05
Value: 818.9 	
Date: Aug 31
Value: 813.87 	
Date: Aug 25
Value: 806.67 	
Date: Aug 20
Value: 801 	
Date: Aug 15
Value: 796.64 	
Date: Aug 10
Value: 792.04 	
Date: Aug 05
Value: 785.51 	
Date: Jul 31
Value: 780.75 	
Date: Jul 25
Value: 773.9 	
Date: Jul 20
Value: 769.9 	
Date: Jul 15
Value: 765.63 	
Date: Jul 10
Value: 759.98 	
Date: Jul 05
Value: 754.38 	
Date: Jun 30
Value: 747.81 	
Date: Jun 25
Value: 742.02 	
Date: Jun 20
Value: 735.06 	
Date: Jun 15
Value: 725.24 	
Date: Jun 10
Value: 717.53 	
Date: Jun 05
Value: 709.56

	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67
	
Date: May 31
Value: 1433.79 	
Date: May 25
Value: 1424.11 	
Date: May 20
Value: 1417.27 	
Date: May 15
Value: 1394.18 	
Date: May 10
Value: 1385.81 	
Date: May 05
Value: 1377.78 	
Date: Apr 30
Value: 1360.8 	
Date: Apr 25
Value: 1356.53 	
Date: Apr 20
Value: 1942.72 	
Date: Apr 15
Value: 1939.41 	
Date: Apr 10
Value: 1935.84 	
Date: Apr 05
Value: 1931.78 	
Date: Mar 31
Value: 1925.57 	
Date: Mar 25
Value: 1889.83 	
Date: Mar 20
Value: 1870.21 	
Date: Mar 15
Value: 1866.65 	
Date: Mar 10
Value: 1857.55 	
Date: Mar 05
Value: 1855.56 	
Date: Feb 28
Value: 1851.47 	
Date: Feb 25
Value: 1850.7 	
Date: Feb 20
Value: 1849.57 	
Date: Feb 15
Value: 1847.99 	
Date: Feb 10
Value: 1846.95 	
Date: Feb 05
Value: 1846.01 	
Date: Jan 31
Value: 1845.17 	
Date: Jan 25
Value: 1840.05 	
Date: Jan 20
Value: 1839.11 	
Date: Jan 15
Value: 1836.69 	
Date: Jan 10
Value: 1821.07 	
Date: Jan 05
Value: 1819.38 	
Date: Dec 31
Value: 1813.86 	
Date: Dec 25
Value: 1805.32 	
Date: Dec 20
Value: 1760.61 	
Date: Dec 15
Value: 1754.41 	
Date: Dec 10
Value: 1749.13 	
Date: Dec 05
Value: 1720.46 	
Date: Nov 30
Value: 1694.74 	
Date: Nov 25
Value: 1677.55 	
Date: Nov 20
Value: 1660.59 	
Date: Nov 15
Value: 1649.83 	
Date: Nov 10
Value: 1643.24 	
Date: Nov 05
Value: 1642.03 	
Date: Oct 31
Value: 1640.94 	
Date: Oct 25
Value: 1638.84 	
Date: Oct 20
Value: 1637.25 	
Date: Oct 15
Value: 1635.67 	
Date: Oct 10
Value: 1633.04 	
Date: Oct 05
Value: 1629.16 	
Date: Sep 30
Value: 1610.76 	
Date: Sep 25
Value: 1607.21 	
Date: Sep 20
Value: 1605.13 	
Date: Sep 15
Value: 1593.52 	
Date: Sep 10
Value: 1587.7 	
Date: Sep 05
Value: 1579.83 	
Date: Aug 31
Value: 1578.04 	
Date: Aug 25
Value: 1571.9 	
Date: Aug 20
Value: 1564.8 	
Date: Aug 15
Value: 1536.5 	
Date: Aug 10
Value: 1534.23 	
Date: Aug 05
Value: 1532.08 	
Date: Jul 31
Value: 1529.2 	
Date: Jul 25
Value: 1527.16 	
Date: Jul 20
Value: 1521.51 	
Date: Jul 15
Value: 1518.46 	
Date: Jul 10
Value: 1516.56 	
Date: Jul 05
Value: 1514.6 	
Date: Jun 30
Value: 1508.53 	
Date: Jun 25
Value: 1495.36 	
Date: Jun 20
Value: 1458.3 	
Date: Jun 15
Value: 1455.31 	
Date: Jun 10
Value: 1444.39 	
Date: Jun 05
Value: 1438.38 	
Date: May 31
Value: 1999.75 	
Date: May 25
Value: 1990.07 	
Date: May 20
Value: 1983.23 	
Date: May 15
Value: 1960.14 	
Date: May 10
Value: 1951.77 	
Date: May 05
Value: 1943.74 	
Date: Apr 30
Value: 1926.76 	
Date: Apr 25
Value: 1922.48 	
Date: Apr 20
Value: 1885.09 	
Date: Apr 15
Value: 1866.57 	
Date: Apr 10
Value: 1864.43 	
Date: Apr 05
Value: 1862.34 	
Date: Mar 31
Value: 1857.85 	
Date: Mar 25
Value: 1847.76 	
Date: Mar 20
Value: 1841.38 	
Date: Mar 15
Value: 1837.61 	
Date: Mar 10
Value: 1825.16 	
Date: Mar 05
Value: 1811.76 	
Date: Feb 28
Value: 1771.06 	
Date: Feb 25
Value: 1764.72 	
Date: Feb 20
Value: 1758.34 	
Date: Feb 15
Value: 1757.29 	
Date: Feb 10
Value: 1742.36 	
Date: Feb 05
Value: 1735.36 	
Date: Jan 31
Value: 1733.24 	
Date: Jan 25
Value: 1732.28 	
Date: Jan 20
Value: 1731.2 	
Date: Jan 15
Value: 1724.76 	
Date: Jan 10
Value: 1721.95 	
Date: Jan 05
Value: 1699.48 	
Date: Dec 31
Value: 1694.15 	
Date: Dec 25
Value: 1691.66 	
Date: Dec 20
Value: 1670.55 	
Date: Dec 15
Value: 1667.82 	
Date: Dec 10
Value: 1633.58 	
Date: Dec 05
Value: 1628.64 	
Date: Nov 30
Value: 1610.28 	
Date: Nov 25
Value: 1576.86 	
Date: Nov 20
Value: 1559.77 	
Date: Nov 15
Value: 1550.16 	
Date: Nov 10
Value: 1545.24 	
Date: Nov 05
Value: 1533.96 	
Date: Oct 31
Value: 2206.9 	
Date: Oct 25
Value: 2204.8 	
Date: Oct 20
Value: 2203.21 	
Date: Oct 15
Value: 2201.63 	
Date: Oct 10
Value: 2199 	
Date: Oct 05
Value: 2195.11 	
Date: Sep 30
Value: 2176.72 	
Date: Sep 25
Value: 2173.17 	
Date: Sep 20
Value: 2171.09 	
Date: Sep 15
Value: 2159.48 	
Date: Sep 10
Value: 2153.66 	
Date: Sep 05
Value: 2145.79 	
Date: Aug 31
Value: 2144 	
Date: Aug 25
Value: 2137.85 	
Date: Aug 20
Value: 2130.76 	
Date: Aug 15
Value: 2102.46 	
Date: Aug 10
Value: 2100.19 	
Date: Aug 05
Value: 2098.04 	
Date: Jul 31
Value: 2095.16 	
Date: Jul 25
Value: 2093.12 	
Date: Jul 20
Value: 2087.47 	
Date: Jul 15
Value: 2084.42 	
Date: Jul 10
Value: 2082.52 	
Date: Jul 05
Value: 2080.56 	
Date: Jun 30
Value: 2074.49 	
Date: Jun 25
Value: 2061.32 	
Date: Jun 20
Value: 2024.26 	
Date: Jun 15
Value: 2021.27 	
Date: Jun 10
Value: 2010.35 	
Date: Jun 05
Value: 2004.34 	
Date: May 31
Value: 683.32 	
Date: May 25
Value: 669.94 	
Date: May 20
Value: 657.18 	
Date: May 15
Value: 647.39 	
Date: May 10
Value: 635.52 	
Date: May 05
Value: 624 	
Date: Apr 30
Value: 611.75 	
Date: Apr 25
Value: 602.99 	
Date: Apr 20
Value: 592.31 	
Date: Apr 15
Value: 578.35 	
Date: Apr 10
Value: 565.85 	
Date: Apr 05
Value: 553.56 	
Date: Mar 31
Value: 541.05 	
Date: Mar 25
Value: 526.69 	
Date: Mar 20
Value: 516.37 	
Date: Mar 15
Value: 506.4 	
Date: Mar 10
Value: 497.91 	
Date: Mar 05
Value: 486.64 	
Date: Feb 28
Value: 475.5 	
Date: Feb 25
Value: 471.36 	
Date: Feb 20
Value: 460.56 	
Date: Feb 15
Value: 453.53 	
Date: Feb 10
Value: 443.21 	
Date: Feb 05
Value: 434.19 	
Date: Jan 31
Value: 426.42 	
Date: Jan 25
Value: 415.62 	
Date: Jan 20
Value: 406.52 	
Date: Jan 15
Value: 400.56 	
Date: Jan 10
Value: 394.36 	
Date: Jan 05
Value: 386.55 	
Date: Dec 31
Value: 378.52 	
Date: Dec 25
Value: 364.4 	
Date: Dec 20
Value: 351.97 	
Date: Dec 15
Value: 340.63 	
Date: Dec 10
Value: 328.78 	
Date: Dec 05
Value: 316.67 	
Date: Nov 30
Value: 300.89 	
Date: Nov 25
Value: 290.45 	
Date: Nov 20
Value: 279.89 	
Date: Nov 15
Value: 266.63 	
Date: Nov 10
Value: 255.86 	
Date: Nov 05
Value: 246.75 	
Date: Oct 31
Value: 924.49 	
Date: Oct 25
Value: 913.41 	
Date: Oct 20
Value: 902.51 	
Date: Oct 15
Value: 892.96 	
Date: Oct 10
Value: 880.4 	
Date: Oct 05
Value: 869.94 	
Date: Sep 30
Value: 862.59 	
Date: Sep 25
Value: 856.78 	
Date: Sep 20
Value: 852.37 	
Date: Sep 15
Value: 848.31 	
Date: Sep 10
Value: 844.8 	
Date: Sep 05
Value: 840.31 	
Date: Aug 31
Value: 835.4 	
Date: Aug 25
Value: 826.61 	
Date: Aug 20
Value: 818.24 	
Date: Aug 15
Value: 811.2 	
Date: Aug 10
Value: 803.93 	
Date: Aug 05
Value: 792.61 	
Date: Jul 31
Value: 784.1 	
Date: Jul 25
Value: 776.4 	
Date: Jul 20
Value: 772.49 	
Date: Jul 15
Value: 768.85 	
Date: Jul 10
Value: 763.43 	
Date: Jul 05
Value: 757.8 	
Date: Jun 30
Value: 750.4 	
Date: Jun 25
Value: 743.31 	
Date: Jun 20
Value: 733.48 	
Date: Jun 15
Value: 719.22 	
Date: Jun 10
Value: 705.82 	
Date: Jun 05
Value: 695 	
Date: May 31
Value: 1433.79 	
Date: May 25
Value: 1424.11 	
Date: May 20
Value: 1417.27 	
Date: May 15
Value: 1394.18 	
Date: May 10
Value: 1385.81 	
Date: May 05
Value: 1377.78 	
Date: Apr 30
Value: 1360.8 	
Date: Apr 25
Value: 1356.53 	
Date: Apr 20
Value: 1942.72 	
Date: Apr 15
Value: 1939.41 	
Date: Apr 10
Value: 1935.84 	
Date: Apr 05
Value: 1931.78 	
Date: Mar 31
Value: 1925.57 	
Date: Mar 25
Value: 1889.83 	
Date: Mar 20
Value: 1870.21 	
Date: Mar 15
Value: 1866.65 	
Date: Mar 10
Value: 1857.55 	
Date: Mar 05
Value: 1855.56 	
Date: Feb 28
Value: 1851.47 	
Date: Feb 25
Value: 1850.7 	
Date: Feb 20
Value: 1849.57 	
Date: Feb 15
Value: 1847.99 	
Date: Feb 10
Value: 1846.95 	
Date: Feb 05
Value: 1846.01 	
Date: Jan 31
Value: 1845.17 	
Date: Jan 25
Value: 1840.05 	
Date: Jan 20
Value: 1839.11 	
Date: Jan 15
Value: 1836.69 	
Date: Jan 10
Value: 1821.07 	
Date: Jan 05
Value: 1819.38 	
Date: Dec 31
Value: 1813.86 	
Date: Dec 25
Value: 1805.32 	
Date: Dec 20
Value: 1760.61 	
Date: Dec 15
Value: 1754.41 	
Date: Dec 10
Value: 1749.13 	
Date: Dec 05
Value: 1720.46 	
Date: Nov 30
Value: 1694.74 	
Date: Nov 25
Value: 1677.55 	
Date: Nov 20
Value: 1660.59 	
Date: Nov 15
Value: 1649.83 	
Date: Nov 10
Value: 1643.24 	
Date: Nov 05
Value: 1642.03 	
Date: Oct 31
Value: 1640.94 	
Date: Oct 25
Value: 1638.84 	
Date: Oct 20
Value: 1637.25 	
Date: Oct 15
Value: 1635.67 	
Date: Oct 10
Value: 1633.04 	
Date: Oct 05
Value: 1629.16 	
Date: Sep 30
Value: 1610.76 	
Date: Sep 25
Value: 1607.21 	
Date: Sep 20
Value: 1605.13 	
Date: Sep 15
Value: 1593.52 	
Date: Sep 10
Value: 1587.7 	
Date: Sep 05
Value: 1579.83 	
Date: Aug 31
Value: 1578.04 	
Date: Aug 25
Value: 1571.9 	
Date: Aug 20
Value: 1564.8 	
Date: Aug 15
Value: 1536.5 	
Date: Aug 10
Value: 1534.23 	
Date: Aug 05
Value: 1532.08 	
Date: Jul 31
Value: 1529.2 	
Date: Jul 25
Value: 1527.16 	
Date: Jul 20
Value: 1521.51 	
Date: Jul 15
Value: 1518.46 	
Date: Jul 10
Value: 1516.56 	
Date: Jul 05
Value: 1514.6 	
Date: Jun 30
Value: 1508.53 	
Date: Jun 25
Value: 1495.36 	
Date: Jun 20
Value: 1458.3 	
Date: Jun 15
Value: 1455.31 	
Date: Jun 10
Value: 1444.39 	
Date: Jun 05
Value: 1438.38 	
Date: May 31
Value: 1999.75 	
Date: May 25
Value: 1990.07 	
Date: May 20
Value: 1983.23 	
Date: May 15
Value: 1960.14 	
Date: May 10
Value: 1951.77 	
Date: May 05
Value: 1943.74 	
Date: Apr 30
Value: 1926.76 	
Date: Apr 25
Value: 1922.48 	
Date: Apr 20
Value: 1885.09 	
Date: Apr 15
Value: 1866.57 	
Date: Apr 10
Value: 1864.43 	
Date: Apr 05
Value: 1862.34 	
Date: Mar 31
Value: 1857.85 	
Date: Mar 25
Value: 1847.76 	
Date: Mar 20
Value: 1841.38 	
Date: Mar 15
Value: 1837.61 	
Date: Mar 10
Value: 1825.16 	
Date: Mar 05
Value: 1811.76 	
Date: Feb 28
Value: 1771.06 	
Date: Feb 25
Value: 1764.72 	
Date: Feb 20
Value: 1758.34 	
Date: Feb 15
Value: 1757.29 	
Date: Feb 10
Value: 1742.36 	
Date: Feb 05
Value: 1735.36 	
Date: Jan 31
Value: 1733.24 	
Date: Jan 25
Value: 1732.28 	
Date: Jan 20
Value: 1731.2 	
Date: Jan 15
Value: 1724.76 	
Date: Jan 10
Value: 1721.95 	
Date: Jan 05
Value: 1699.48 	
Date: Dec 31
Value: 1694.15 	
Date: Dec 25
Value: 1691.66 	
Date: Dec 20
Value: 1670.55 	
Date: Dec 15
Value: 1667.82 	
Date: Dec 10
Value: 1633.58 	
Date: Dec 05
Value: 1628.64 	
Date: Nov 30
Value: 1610.28 	
Date: Nov 25
Value: 1576.86 	
Date: Nov 20
Value: 1559.77 	
Date: Nov 15
Value: 1550.16 	
Date: Nov 10
Value: 1545.24 	
Date: Nov 05
Value: 1533.96 	
Date: Oct 31
Value: 2206.9 	
Date: Oct 25
Value: 2204.8 	
Date: Oct 20
Value: 2203.21 	
Date: Oct 15
Value: 2201.63 	
Date: Oct 10
Value: 2199 	
Date: Oct 05
Value: 2195.11 	
Date: Sep 30
Value: 2176.72 	
Date: Sep 25
Value: 2173.17 	
Date: Sep 20
Value: 2171.09 	
Date: Sep 15
Value: 2159.48 	
Date: Sep 10
Value: 2153.66 	
Date: Sep 05
Value: 2145.79 	
Date: Aug 31
Value: 2144 	
Date: Aug 25
Value: 2137.85 	
Date: Aug 20
Value: 2130.76 	
Date: Aug 15
Value: 2102.46 	
Date: Aug 10
Value: 2100.19 	
Date: Aug 05
Value: 2098.04 	
Date: Jul 31
Value: 2095.16 	
Date: Jul 25
Value: 2093.12 	
Date: Jul 20
Value: 2087.47 	
Date: Jul 15
Value: 2084.42 	
Date: Jul 10
Value: 2082.52 	
Date: Jul 05
Value: 2080.56 	
Date: Jun 30
Value: 2074.49 	
Date: Jun 25
Value: 2061.32 	
Date: Jun 20
Value: 2024.26 	
Date: Jun 15
Value: 2021.27 	
Date: Jun 10
Value: 2010.35 	
Date: Jun 05
Value: 2004.34 	
Date: May 31
Value: 683.32 	
Date: May 25
Value: 669.94 	
Date: May 20
Value: 657.18 	
Date: May 15
Value: 647.39 	
Date: May 10
Value: 635.52 	
Date: May 05
Value: 624 	
Date: Apr 30
Value: 611.75 	
Date: Apr 25
Value: 602.99 	
Date: Apr 20
Value: 592.31 	
Date: Apr 15
Value: 578.35 	
Date: Apr 10
Value: 565.85 	
Date: Apr 05
Value: 553.56 	
Date: Mar 31
Value: 541.05 	
Date: Mar 25
Value: 526.69 	
Date: Mar 20
Value: 516.37 	
Date: Mar 15
Value: 506.4 	
Date: Mar 10
Value: 497.91 	
Date: Mar 05
Value: 486.64 	
Date: Feb 28
Value: 475.5 	
Date: Feb 25
Value: 471.36 	
Date: Feb 20
Value: 460.56 	
Date: Feb 15
Value: 453.53 	
Date: Feb 10
Value: 443.21 	
Date: Feb 05
Value: 434.19 	
Date: Jan 31
Value: 426.42 	
Date: Jan 25
Value: 415.62 	
Date: Jan 20
Value: 406.52 	
Date: Jan 15
Value: 400.56 	
Date: Jan 10
Value: 394.36 	
Date: Jan 05
Value: 386.55 	
Date: Dec 31
Value: 378.52 	
Date: Dec 25
Value: 364.4 	
Date: Dec 20
Value: 351.97 	
Date: Dec 15
Value: 340.63 	
Date: Dec 10
Value: 328.78 	
Date: Dec 05
Value: 316.67 	
Date: Nov 30
Value: 300.89 	
Date: Nov 25
Value: 290.45 	
Date: Nov 20
Value: 279.89 	
Date: Nov 15
Value: 266.63 	
Date: Nov 10
Value: 255.86 	
Date: Nov 05
Value: 246.75 	
Date: Oct 31
Value: 924.49 	
Date: Oct 25
Value: 913.41 	
Date: Oct 20
Value: 902.51 	
Date: Oct 15
Value: 892.96 	
Date: Oct 10
Value: 880.4 	
Date: Oct 05
Value: 869.94 	
Date: Sep 30
Value: 862.59 	
Date: Sep 25
Value: 856.78 	
Date: Sep 20
Value: 852.37 	
Date: Sep 15
Value: 848.31 	
Date: Sep 10
Value: 844.8 	
Date: Sep 05
Value: 840.31 	
Date: Aug 31
Value: 835.4 	
Date: Aug 25
Value: 826.61 	
Date: Aug 20
Value: 818.24 	
Date: Aug 15
Value: 811.2 	
Date: Aug 10
Value: 803.93 	
Date: Aug 05
Value: 792.61 	
Date: Jul 31
Value: 784.1 	
Date: Jul 25
Value: 776.4 	
Date: Jul 20
Value: 772.49 	
Date: Jul 15
Value: 768.85 	
Date: Jul 10
Value: 763.43 	
Date: Jul 05
Value: 757.8 	
Date: Jun 30
Value: 750.4 	
Date: Jun 25
Value: 743.31 	
Date: Jun 20
Value: 733.48 	
Date: Jun 15
Value: 719.22 	
Date: Jun 10
Value: 705.82 	
Date: Jun 05
Value: 695

	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16
	
Date: May 31
Value: 1716.11 	
Date: May 25
Value: 1706.96 	
Date: May 20
Value: 1696.16 	
Date: May 15
Value: 1667.74 	
Date: May 10
Value: 1656.44 	
Date: May 05
Value: 1637.01 	
Date: Apr 30
Value: 1615.61 	
Date: Apr 25
Value: 1610.83 	
Date: Apr 20
Value: 2352.75 	
Date: Apr 15
Value: 2347.82 	
Date: Apr 10
Value: 2340.39 	
Date: Apr 05
Value: 2334.34 	
Date: Mar 31
Value: 2323.48 	
Date: Mar 25
Value: 2281.03 	
Date: Mar 20
Value: 2256.25 	
Date: Mar 15
Value: 2249.14 	
Date: Mar 10
Value: 2236.35 	
Date: Mar 05
Value: 2232.77 	
Date: Feb 28
Value: 2225.32 	
Date: Feb 25
Value: 2224.34 	
Date: Feb 20
Value: 2222.93 	
Date: Feb 15
Value: 2220.65 	
Date: Feb 10
Value: 2219.21 	
Date: Feb 05
Value: 2217.98 	
Date: Jan 31
Value: 2216.05 	
Date: Jan 25
Value: 2209.67 	
Date: Jan 20
Value: 2208.19 	
Date: Jan 15
Value: 2205.56 	
Date: Jan 10
Value: 2190.64 	
Date: Jan 05
Value: 2184.8 	
Date: Dec 31
Value: 2176.92 	
Date: Dec 25
Value: 2173.53 	
Date: Dec 20
Value: 2112.56 	
Date: Dec 15
Value: 2101.45 	
Date: Dec 10
Value: 2089.77 	
Date: Dec 05
Value: 2047.29 	
Date: Nov 30
Value: 2016.5 	
Date: Nov 25
Value: 1993.83 	
Date: Nov 20
Value: 1963.69 	
Date: Nov 15
Value: 1947.6 	
Date: Nov 10
Value: 1944.32 	
Date: Nov 05
Value: 1942.96 	
Date: Oct 31
Value: 1941.72 	
Date: Oct 25
Value: 1939.64 	
Date: Oct 20
Value: 1938.08 	
Date: Oct 15
Value: 1936.57 	
Date: Oct 10
Value: 1934.5 	
Date: Oct 05
Value: 1927.48 	
Date: Sep 30
Value: 1897.17 	
Date: Sep 25
Value: 1890.04 	
Date: Sep 20
Value: 1886.32 	
Date: Sep 15
Value: 1879.25 	
Date: Sep 10
Value: 1869.67 	
Date: Sep 05
Value: 1853.75 	
Date: Aug 31
Value: 1850.78 	
Date: Aug 25
Value: 1844.26 	
Date: Aug 20
Value: 1838.8 	
Date: Aug 15
Value: 1818.78 	
Date: Aug 10
Value: 1816.22 	
Date: Aug 05
Value: 1813.81 	
Date: Jul 31
Value: 1810.66 	
Date: Jul 25
Value: 1807.58 	
Date: Jul 20
Value: 1801.66 	
Date: Jul 15
Value: 1796.93 	
Date: Jul 10
Value: 1794.37 	
Date: Jul 05
Value: 1791.92 	
Date: Jun 30
Value: 1786.42 	
Date: Jun 25
Value: 1753.05 	
Date: Jun 20
Value: 1729.88 	
Date: Jun 15
Value: 1727.44 	
Date: Jun 10
Value: 1722.08 	
Date: Jun 05
Value: 1718.68 	
Date: May 31
Value: 2362.69 	
Date: May 25
Value: 2353.54 	
Date: May 20
Value: 2342.73 	
Date: May 15
Value: 2314.32 	
Date: May 10
Value: 2303.02 	
Date: May 05
Value: 2283.59 	
Date: Apr 30
Value: 2262.19 	
Date: Apr 25
Value: 2257.41 	
Date: Apr 20
Value: 2213.36 	
Date: Apr 15
Value: 2190.96 	
Date: Apr 10
Value: 2186.83 	
Date: Apr 05
Value: 2183.14 	
Date: Mar 31
Value: 2173.13 	
Date: Mar 25
Value: 2154.02 	
Date: Mar 20
Value: 2142.3 	
Date: Mar 15
Value: 2135.78 	
Date: Mar 10
Value: 2111.24 	
Date: Mar 05
Value: 2097.74 	
Date: Feb 28
Value: 2073.87 	
Date: Feb 25
Value: 2065.51 	
Date: Feb 20
Value: 2056.02 	
Date: Feb 15
Value: 2054.61 	
Date: Feb 10
Value: 2043.85 	
Date: Feb 05
Value: 2034.63 	
Date: Jan 31
Value: 2031.5 	
Date: Jan 25
Value: 2030.2 	
Date: Jan 20
Value: 2026.09 	
Date: Jan 15
Value: 2005.18 	
Date: Jan 10
Value: 2002.81 	
Date: Jan 05
Value: 1989.24 	
Date: Dec 31
Value: 1976.2 	
Date: Dec 25
Value: 1974.43 	
Date: Dec 20
Value: 1961.13 	
Date: Dec 15
Value: 1959.01 	
Date: Dec 10
Value: 1917.54 	
Date: Dec 05
Value: 1913.36 	
Date: Nov 30
Value: 1901.36 	
Date: Nov 25
Value: 1852.02 	
Date: Nov 20
Value: 1823.05 	
Date: Nov 15
Value: 1801 	
Date: Nov 10
Value: 1788.2 	
Date: Nov 05
Value: 1756.92 	
Date: Oct 31
Value: 2588.3 	
Date: Oct 25
Value: 2586.22 	
Date: Oct 20
Value: 2584.65 	
Date: Oct 15
Value: 2583.15 	
Date: Oct 10
Value: 2581.08 	
Date: Oct 05
Value: 2574.06 	
Date: Sep 30
Value: 2543.75 	
Date: Sep 25
Value: 2536.61 	
Date: Sep 20
Value: 2532.9 	
Date: Sep 15
Value: 2525.83 	
Date: Sep 10
Value: 2516.25 	
Date: Sep 05
Value: 2500.33 	
Date: Aug 31
Value: 2497.36 	
Date: Aug 25
Value: 2490.83 	
Date: Aug 20
Value: 2485.38 	
Date: Aug 15
Value: 2465.36 	
Date: Aug 10
Value: 2462.8 	
Date: Aug 05
Value: 2460.38 	
Date: Jul 31
Value: 2457.24 	
Date: Jul 25
Value: 2454.16 	
Date: Jul 20
Value: 2448.24 	
Date: Jul 15
Value: 2443.51 	
Date: Jul 10
Value: 2440.95 	
Date: Jul 05
Value: 2438.5 	
Date: Jun 30
Value: 2433 	
Date: Jun 25
Value: 2399.62 	
Date: Jun 20
Value: 2376.46 	
Date: Jun 15
Value: 2374.02 	
Date: Jun 10
Value: 2368.65 	
Date: Jun 05
Value: 2365.26 	
Date: May 31
Value: 850.71 	
Date: May 25
Value: 836.51 	
Date: May 20
Value: 822.03 	
Date: May 15
Value: 808.7 	
Date: May 10
Value: 793.71 	
Date: May 05
Value: 779.16 	
Date: Apr 30
Value: 764.93 	
Date: Apr 25
Value: 752.53 	
Date: Apr 20
Value: 737.94 	
Date: Apr 15
Value: 721.42 	
Date: Apr 10
Value: 705.62 	
Date: Apr 05
Value: 690.83 	
Date: Mar 31
Value: 676.84 	
Date: Mar 25
Value: 657.83 	
Date: Mar 20
Value: 644.25 	
Date: Mar 15
Value: 629.89 	
Date: Mar 10
Value: 618.21 	
Date: Mar 05
Value: 603.27 	
Date: Feb 28
Value: 588.36 	
Date: Feb 25
Value: 581.48 	
Date: Feb 20
Value: 567.91 	
Date: Feb 15
Value: 558.03 	
Date: Feb 10
Value: 543.37 	
Date: Feb 05
Value: 530.43 	
Date: Jan 31
Value: 519.77 	
Date: Jan 25
Value: 502.55 	
Date: Jan 20
Value: 488.59 	
Date: Jan 15
Value: 478.2 	
Date: Jan 10
Value: 469.96 	
Date: Jan 05
Value: 456.49 	
Date: Dec 31
Value: 443.47 	
Date: Dec 25
Value: 425.44 	
Date: Dec 20
Value: 410.91 	
Date: Dec 15
Value: 395.94 	
Date: Dec 10
Value: 381.47 	
Date: Dec 05
Value: 366.04 	
Date: Nov 30
Value: 346.12 	
Date: Nov 25
Value: 331.89 	
Date: Nov 20
Value: 316.31 	
Date: Nov 15
Value: 296.8 	
Date: Nov 10
Value: 282.04 	
Date: Nov 05
Value: 267.39 	
Date: Oct 31
Value: 1109.14 	
Date: Oct 25
Value: 1096.8 	
Date: Oct 20
Value: 1085.8 	
Date: Oct 15
Value: 1076.99 	
Date: Oct 10
Value: 1064.06 	
Date: Oct 05
Value: 1052.42 	
Date: Sep 30
Value: 1043.58 	
Date: Sep 25
Value: 1037.48 	
Date: Sep 20
Value: 1032.22 	
Date: Sep 15
Value: 1027.34 	
Date: Sep 10
Value: 1022.29 	
Date: Sep 05
Value: 1017.47 	
Date: Aug 31
Value: 1010.88 	
Date: Aug 25
Value: 999.19 	
Date: Aug 20
Value: 991.53 	
Date: Aug 15
Value: 984.58 	
Date: Aug 10
Value: 976.44 	
Date: Aug 05
Value: 964.36 	
Date: Jul 31
Value: 955.94 	
Date: Jul 25
Value: 946.1 	
Date: Jul 20
Value: 940.01 	
Date: Jul 15
Value: 934.47 	
Date: Jul 10
Value: 927.39 	
Date: Jul 05
Value: 920.54 	
Date: Jun 30
Value: 912.82 	
Date: Jun 25
Value: 904.47 	
Date: Jun 20
Value: 895.77 	
Date: Jun 15
Value: 883.81 	
Date: Jun 10
Value: 873.85 	
Date: Jun 05
Value: 862.88 	
Date: May 31
Value: 1716.11 	
Date: May 25
Value: 1706.96 	
Date: May 20
Value: 1696.16 	
Date: May 15
Value: 1667.74 	
Date: May 10
Value: 1656.44 	
Date: May 05
Value: 1637.01 	
Date: Apr 30
Value: 1615.61 	
Date: Apr 25
Value: 1610.83 	
Date: Apr 20
Value: 2352.75 	
Date: Apr 15
Value: 2347.82 	
Date: Apr 10
Value: 2340.39 	
Date: Apr 05
Value: 2334.34 	
Date: Mar 31
Value: 2323.48 	
Date: Mar 25
Value: 2281.03 	
Date: Mar 20
Value: 2256.25 	
Date: Mar 15
Value: 2249.14 	
Date: Mar 10
Value: 2236.35 	
Date: Mar 05
Value: 2232.77 	
Date: Feb 28
Value: 2225.32 	
Date: Feb 25
Value: 2224.34 	
Date: Feb 20
Value: 2222.93 	
Date: Feb 15
Value: 2220.65 	
Date: Feb 10
Value: 2219.21 	
Date: Feb 05
Value: 2217.98 	
Date: Jan 31
Value: 2216.05 	
Date: Jan 25
Value: 2209.67 	
Date: Jan 20
Value: 2208.19 	
Date: Jan 15
Value: 2205.56 	
Date: Jan 10
Value: 2190.64 	
Date: Jan 05
Value: 2184.8 	
Date: Dec 31
Value: 2176.92 	
Date: Dec 25
Value: 2173.53 	
Date: Dec 20
Value: 2112.56 	
Date: Dec 15
Value: 2101.45 	
Date: Dec 10
Value: 2089.77 	
Date: Dec 05
Value: 2047.29 	
Date: Nov 30
Value: 2016.5 	
Date: Nov 25
Value: 1993.83 	
Date: Nov 20
Value: 1963.69 	
Date: Nov 15
Value: 1947.6 	
Date: Nov 10
Value: 1944.32 	
Date: Nov 05
Value: 1942.96 	
Date: Oct 31
Value: 1941.72 	
Date: Oct 25
Value: 1939.64 	
Date: Oct 20
Value: 1938.08 	
Date: Oct 15
Value: 1936.57 	
Date: Oct 10
Value: 1934.5 	
Date: Oct 05
Value: 1927.48 	
Date: Sep 30
Value: 1897.17 	
Date: Sep 25
Value: 1890.04 	
Date: Sep 20
Value: 1886.32 	
Date: Sep 15
Value: 1879.25 	
Date: Sep 10
Value: 1869.67 	
Date: Sep 05
Value: 1853.75 	
Date: Aug 31
Value: 1850.78 	
Date: Aug 25
Value: 1844.26 	
Date: Aug 20
Value: 1838.8 	
Date: Aug 15
Value: 1818.78 	
Date: Aug 10
Value: 1816.22 	
Date: Aug 05
Value: 1813.81 	
Date: Jul 31
Value: 1810.66 	
Date: Jul 25
Value: 1807.58 	
Date: Jul 20
Value: 1801.66 	
Date: Jul 15
Value: 1796.93 	
Date: Jul 10
Value: 1794.37 	
Date: Jul 05
Value: 1791.92 	
Date: Jun 30
Value: 1786.42 	
Date: Jun 25
Value: 1753.05 	
Date: Jun 20
Value: 1729.88 	
Date: Jun 15
Value: 1727.44 	
Date: Jun 10
Value: 1722.08 	
Date: Jun 05
Value: 1718.68 	
Date: May 31
Value: 2362.69 	
Date: May 25
Value: 2353.54 	
Date: May 20
Value: 2342.73 	
Date: May 15
Value: 2314.32 	
Date: May 10
Value: 2303.02 	
Date: May 05
Value: 2283.59 	
Date: Apr 30
Value: 2262.19 	
Date: Apr 25
Value: 2257.41 	
Date: Apr 20
Value: 2213.36 	
Date: Apr 15
Value: 2190.96 	
Date: Apr 10
Value: 2186.83 	
Date: Apr 05
Value: 2183.14 	
Date: Mar 31
Value: 2173.13 	
Date: Mar 25
Value: 2154.02 	
Date: Mar 20
Value: 2142.3 	
Date: Mar 15
Value: 2135.78 	
Date: Mar 10
Value: 2111.24 	
Date: Mar 05
Value: 2097.74 	
Date: Feb 28
Value: 2073.87 	
Date: Feb 25
Value: 2065.51 	
Date: Feb 20
Value: 2056.02 	
Date: Feb 15
Value: 2054.61 	
Date: Feb 10
Value: 2043.85 	
Date: Feb 05
Value: 2034.63 	
Date: Jan 31
Value: 2031.5 	
Date: Jan 25
Value: 2030.2 	
Date: Jan 20
Value: 2026.09 	
Date: Jan 15
Value: 2005.18 	
Date: Jan 10
Value: 2002.81 	
Date: Jan 05
Value: 1989.24 	
Date: Dec 31
Value: 1976.2 	
Date: Dec 25
Value: 1974.43 	
Date: Dec 20
Value: 1961.13 	
Date: Dec 15
Value: 1959.01 	
Date: Dec 10
Value: 1917.54 	
Date: Dec 05
Value: 1913.36 	
Date: Nov 30
Value: 1901.36 	
Date: Nov 25
Value: 1852.02 	
Date: Nov 20
Value: 1823.05 	
Date: Nov 15
Value: 1801 	
Date: Nov 10
Value: 1788.2 	
Date: Nov 05
Value: 1756.92 	
Date: Oct 31
Value: 2588.3 	
Date: Oct 25
Value: 2586.22 	
Date: Oct 20
Value: 2584.65 	
Date: Oct 15
Value: 2583.15 	
Date: Oct 10
Value: 2581.08 	
Date: Oct 05
Value: 2574.06 	
Date: Sep 30
Value: 2543.75 	
Date: Sep 25
Value: 2536.61 	
Date: Sep 20
Value: 2532.9 	
Date: Sep 15
Value: 2525.83 	
Date: Sep 10
Value: 2516.25 	
Date: Sep 05
Value: 2500.33 	
Date: Aug 31
Value: 2497.36 	
Date: Aug 25
Value: 2490.83 	
Date: Aug 20
Value: 2485.38 	
Date: Aug 15
Value: 2465.36 	
Date: Aug 10
Value: 2462.8 	
Date: Aug 05
Value: 2460.38 	
Date: Jul 31
Value: 2457.24 	
Date: Jul 25
Value: 2454.16 	
Date: Jul 20
Value: 2448.24 	
Date: Jul 15
Value: 2443.51 	
Date: Jul 10
Value: 2440.95 	
Date: Jul 05
Value: 2438.5 	
Date: Jun 30
Value: 2433 	
Date: Jun 25
Value: 2399.62 	
Date: Jun 20
Value: 2376.46 	
Date: Jun 15
Value: 2374.02 	
Date: Jun 10
Value: 2368.65 	
Date: Jun 05
Value: 2365.26 	
Date: May 31
Value: 850.71 	
Date: May 25
Value: 836.51 	
Date: May 20
Value: 822.03 	
Date: May 15
Value: 808.7 	
Date: May 10
Value: 793.71 	
Date: May 05
Value: 779.16 	
Date: Apr 30
Value: 764.93 	
Date: Apr 25
Value: 752.53 	
Date: Apr 20
Value: 737.94 	
Date: Apr 15
Value: 721.42 	
Date: Apr 10
Value: 705.62 	
Date: Apr 05
Value: 690.83 	
Date: Mar 31
Value: 676.84 	
Date: Mar 25
Value: 657.83 	
Date: Mar 20
Value: 644.25 	
Date: Mar 15
Value: 629.89 	
Date: Mar 10
Value: 618.21 	
Date: Mar 05
Value: 603.27 	
Date: Feb 28
Value: 588.36 	
Date: Feb 25
Value: 581.48 	
Date: Feb 20
Value: 567.91 	
Date: Feb 15
Value: 558.03 	
Date: Feb 10
Value: 543.37 	
Date: Feb 05
Value: 530.43 	
Date: Jan 31
Value: 519.77 	
Date: Jan 25
Value: 502.55 	
Date: Jan 20
Value: 488.59 	
Date: Jan 15
Value: 478.2 	
Date: Jan 10
Value: 469.96 	
Date: Jan 05
Value: 456.49 	
Date: Dec 31
Value: 443.47 	
Date: Dec 25
Value: 425.44 	
Date: Dec 20
Value: 410.91 	
Date: Dec 15
Value: 395.94 	
Date: Dec 10
Value: 381.47 	
Date: Dec 05
Value: 366.04 	
Date: Nov 30
Value: 346.12 	
Date: Nov 25
Value: 331.89 	
Date: Nov 20
Value: 316.31 	
Date: Nov 15
Value: 296.8 	
Date: Nov 10
Value: 282.04 	
Date: Nov 05
Value: 267.39 	
Date: Oct 31
Value: 1109.14 	
Date: Oct 25
Value: 1096.8 	
Date: Oct 20
Value: 1085.8 	
Date: Oct 15
Value: 1076.99 	
Date: Oct 10
Value: 1064.06 	
Date: Oct 05
Value: 1052.42 	
Date: Sep 30
Value: 1043.58 	
Date: Sep 25
Value: 1037.48 	
Date: Sep 20
Value: 1032.22 	
Date: Sep 15
Value: 1027.34 	
Date: Sep 10
Value: 1022.29 	
Date: Sep 05
Value: 1017.47 	
Date: Aug 31
Value: 1010.88 	
Date: Aug 25
Value: 999.19 	
Date: Aug 20
Value: 991.53 	
Date: Aug 15
Value: 984.58 	
Date: Aug 10
Value: 976.44 	
Date: Aug 05
Value: 964.36 	
Date: Jul 31
Value: 955.94 	
Date: Jul 25
Value: 946.1 	
Date: Jul 20
Value: 940.01 	
Date: Jul 15
Value: 934.47 	
Date: Jul 10
Value: 927.39 	
Date: Jul 05
Value: 920.54 	
Date: Jun 30
Value: 912.82 	
Date: Jun 25
Value: 904.47 	
Date: Jun 20
Value: 895.77 	
Date: Jun 15
Value: 883.81 	
Date: Jun 10
Value: 873.85 	
Date: Jun 05
Value: 862.88

	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1627.67 	
Date: May 25
Value: 1618.57 	
Date: May 20
Value: 1608.19 	
Date: May 15
Value: 1579.98 	
Date: May 10
Value: 1569.1 	
Date: May 05
Value: 1551.53 	
Date: Apr 30
Value: 1531.7 	
Date: Apr 25
Value: 1527.06 	
Date: Apr 20
Value: 2235.19 	
Date: Apr 15
Value: 2230.61 	
Date: Apr 10
Value: 2224.12 	
Date: Apr 05
Value: 2218.77 	
Date: Mar 31
Value: 2208.3 	
Date: Mar 25
Value: 2162.91 	
Date: Mar 20
Value: 2138.61 	
Date: Mar 15
Value: 2132.11 	
Date: Mar 10
Value: 2120.33 	
Date: Mar 05
Value: 2117.1 	
Date: Feb 28
Value: 2110.3 	
Date: Feb 25
Value: 2109.43 	
Date: Feb 20
Value: 2108.21 	
Date: Feb 15
Value: 2106.3 	
Date: Feb 10
Value: 2105.13 	
Date: Feb 05
Value: 2104.09 	
Date: Jan 31
Value: 2102.96 	
Date: Jan 25
Value: 2097.4 	
Date: Jan 20
Value: 2096.06 	
Date: Jan 15
Value: 2093.07 	
Date: Jan 10
Value: 2080.17 	
Date: Jan 05
Value: 2075.77 	
Date: Dec 31
Value: 2070.23 	
Date: Dec 25
Value: 2066.57 	
Date: Dec 20
Value: 2007.48 	
Date: Dec 15
Value: 1998.02 	
Date: Dec 10
Value: 1993.86 	
Date: Dec 05
Value: 1939.6 	
Date: Nov 30
Value: 1911.14 	
Date: Nov 25
Value: 1888.34 	
Date: Nov 20
Value: 1860.6 	
Date: Nov 15
Value: 1844.73 	
Date: Nov 10
Value: 1840.43 	
Date: Nov 05
Value: 1839.04 	
Date: Oct 31
Value: 1837.83 	
Date: Oct 25
Value: 1835.92 	
Date: Oct 20
Value: 1834.55 	
Date: Oct 15
Value: 1833.26 	
Date: Oct 10
Value: 1831.56 	
Date: Oct 05
Value: 1825.67 	
Date: Sep 30
Value: 1801.22 	
Date: Sep 25
Value: 1795.75 	
Date: Sep 20
Value: 1793.27 	
Date: Sep 15
Value: 1785.61 	
Date: Sep 10
Value: 1776.29 	
Date: Sep 05
Value: 1765.7 	
Date: Aug 31
Value: 1762.93 	
Date: Aug 25
Value: 1753.93 	
Date: Aug 20
Value: 1747.82 	
Date: Aug 15
Value: 1730.81 	
Date: Aug 10
Value: 1728.04 	
Date: Aug 05
Value: 1725.45 	
Date: Jul 31
Value: 1722.06 	
Date: Jul 25
Value: 1719 	
Date: Jul 20
Value: 1712.74 	
Date: Jul 15
Value: 1707.67 	
Date: Jul 10
Value: 1705.12 	
Date: Jul 05
Value: 1702.68 	
Date: Jun 30
Value: 1697.37 	
Date: Jun 25
Value: 1671.03 	
Date: Jun 20
Value: 1643.1 	
Date: Jun 15
Value: 1640.44 	
Date: Jun 10
Value: 1634.07 	
Date: Jun 05
Value: 1630.36 	
Date: May 31
Value: 2230.48 	
Date: May 25
Value: 2221.38 	
Date: May 20
Value: 2211 	
Date: May 15
Value: 2182.79 	
Date: May 10
Value: 2171.92 	
Date: May 05
Value: 2154.34 	
Date: Apr 30
Value: 2134.51 	
Date: Apr 25
Value: 2129.87 	
Date: Apr 20
Value: 2087.12 	
Date: Apr 15
Value: 2065.24 	
Date: Apr 10
Value: 2061.93 	
Date: Apr 05
Value: 2058.65 	
Date: Mar 31
Value: 2050.66 	
Date: Mar 25
Value: 2032.9 	
Date: Mar 20
Value: 2022.64 	
Date: Mar 15
Value: 2016.93 	
Date: Mar 10
Value: 1994.12 	
Date: Mar 05
Value: 1981.58 	
Date: Feb 28
Value: 1956.7 	
Date: Feb 25
Value: 1949.62 	
Date: Feb 20
Value: 1941.39 	
Date: Feb 15
Value: 1940.21 	
Date: Feb 10
Value: 1930.31 	
Date: Feb 05
Value: 1923.76 	
Date: Jan 31
Value: 1922.09 	
Date: Jan 25
Value: 1920.88 	
Date: Jan 20
Value: 1917.15 	
Date: Jan 15
Value: 1901.83 	
Date: Jan 10
Value: 1898.35 	
Date: Jan 05
Value: 1884.1 	
Date: Dec 31
Value: 1873.58 	
Date: Dec 25
Value: 1871.73 	
Date: Dec 20
Value: 1857.01 	
Date: Dec 15
Value: 1854.76 	
Date: Dec 10
Value: 1816.13 	
Date: Dec 05
Value: 1810.08 	
Date: Nov 30
Value: 1796.48 	
Date: Nov 25
Value: 1748.63 	
Date: Nov 20
Value: 1722.89 	
Date: Nov 15
Value: 1706.53 	
Date: Nov 10
Value: 1694.47 	
Date: Nov 05
Value: 1666.24 	
Date: Oct 31
Value: 2440.64 	
Date: Oct 25
Value: 2438.73 	
Date: Oct 20
Value: 2437.36 	
Date: Oct 15
Value: 2436.07 	
Date: Oct 10
Value: 2434.37 	
Date: Oct 05
Value: 2428.49 	
Date: Sep 30
Value: 2404.03 	
Date: Sep 25
Value: 2398.57 	
Date: Sep 20
Value: 2396.08 	
Date: Sep 15
Value: 2388.42 	
Date: Sep 10
Value: 2379.1 	
Date: Sep 05
Value: 2368.51 	
Date: Aug 31
Value: 2365.74 	
Date: Aug 25
Value: 2356.74 	
Date: Aug 20
Value: 2350.63 	
Date: Aug 15
Value: 2333.63 	
Date: Aug 10
Value: 2330.85 	
Date: Aug 05
Value: 2328.26 	
Date: Jul 31
Value: 2324.87 	
Date: Jul 25
Value: 2321.81 	
Date: Jul 20
Value: 2315.55 	
Date: Jul 15
Value: 2310.48 	
Date: Jul 10
Value: 2307.93 	
Date: Jul 05
Value: 2305.49 	
Date: Jun 30
Value: 2300.18 	
Date: Jun 25
Value: 2273.84 	
Date: Jun 20
Value: 2245.91 	
Date: Jun 15
Value: 2243.25 	
Date: Jun 10
Value: 2236.88 	
Date: Jun 05
Value: 2233.18 	
Date: May 31
Value: 802.13 	
Date: May 25
Value: 787.56 	
Date: May 20
Value: 773.35 	
Date: May 15
Value: 760.84 	
Date: May 10
Value: 746.24 	
Date: May 05
Value: 732.52 	
Date: Apr 30
Value: 718.53 	
Date: Apr 25
Value: 707.14 	
Date: Apr 20
Value: 693.33 	
Date: Apr 15
Value: 677.93 	
Date: Apr 10
Value: 662.66 	
Date: Apr 05
Value: 648.51 	
Date: Mar 31
Value: 634.71 	
Date: Mar 25
Value: 617 	
Date: Mar 20
Value: 603.93 	
Date: Mar 15
Value: 590.59 	
Date: Mar 10
Value: 579.54 	
Date: Mar 05
Value: 565.57 	
Date: Feb 28
Value: 551.64 	
Date: Feb 25
Value: 546 	
Date: Feb 20
Value: 534.98 	
Date: Feb 15
Value: 527 	
Date: Feb 10
Value: 515.24 	
Date: Feb 05
Value: 504.88 	
Date: Jan 31
Value: 495.86 	
Date: Jan 25
Value: 481.05 	
Date: Jan 20
Value: 468.21 	
Date: Jan 15
Value: 458.71 	
Date: Jan 10
Value: 450.72 	
Date: Jan 05
Value: 439.05 	
Date: Dec 31
Value: 427.08 	
Date: Dec 25
Value: 409.5 	
Date: Dec 20
Value: 395.43 	
Date: Dec 15
Value: 380.67 	
Date: Dec 10
Value: 366.91 	
Date: Dec 05
Value: 351.05 	
Date: Nov 30
Value: 330.89 	
Date: Nov 25
Value: 317.31 	
Date: Nov 20
Value: 302.33 	
Date: Nov 15
Value: 284.36 	
Date: Nov 10
Value: 269.8 	
Date: Nov 05
Value: 256.1 	
Date: Oct 31
Value: 1050.24 	
Date: Oct 25
Value: 1039.52 	
Date: Oct 20
Value: 1029.98 	
Date: Oct 15
Value: 1021.84 	
Date: Oct 10
Value: 1010.48 	
Date: Oct 05
Value: 1000.48 	
Date: Sep 30
Value: 993.46 	
Date: Sep 25
Value: 987.97 	
Date: Sep 20
Value: 983.38 	
Date: Sep 15
Value: 979.38 	
Date: Sep 10
Value: 975.2 	
Date: Sep 05
Value: 970.98 	
Date: Aug 31
Value: 965.15 	
Date: Aug 25
Value: 953.66 	
Date: Aug 20
Value: 945.52 	
Date: Aug 15
Value: 938.08 	
Date: Aug 10
Value: 929.79 	
Date: Aug 05
Value: 917 	
Date: Jul 31
Value: 908.34 	
Date: Jul 25
Value: 898.79 	
Date: Jul 20
Value: 892.59 	
Date: Jul 15
Value: 887.42 	
Date: Jul 10
Value: 880.36 	
Date: Jul 05
Value: 873.82 	
Date: Jun 30
Value: 865.93 	
Date: Jun 25
Value: 858.54 	
Date: Jun 20
Value: 848.84 	
Date: Jun 15
Value: 835.85 	
Date: Jun 10
Value: 824.65 	
Date: Jun 05
Value: 814.19 	
Date: May 31
Value: 1627.67 	
Date: May 25
Value: 1618.57 	
Date: May 20
Value: 1608.19 	
Date: May 15
Value: 1579.98 	
Date: May 10
Value: 1569.1 	
Date: May 05
Value: 1551.53 	
Date: Apr 30
Value: 1531.7 	
Date: Apr 25
Value: 1527.06 	
Date: Apr 20
Value: 2235.19 	
Date: Apr 15
Value: 2230.61 	
Date: Apr 10
Value: 2224.12 	
Date: Apr 05
Value: 2218.77 	
Date: Mar 31
Value: 2208.3 	
Date: Mar 25
Value: 2162.91 	
Date: Mar 20
Value: 2138.61 	
Date: Mar 15
Value: 2132.11 	
Date: Mar 10
Value: 2120.33 	
Date: Mar 05
Value: 2117.1 	
Date: Feb 28
Value: 2110.3 	
Date: Feb 25
Value: 2109.43 	
Date: Feb 20
Value: 2108.21 	
Date: Feb 15
Value: 2106.3 	
Date: Feb 10
Value: 2105.13 	
Date: Feb 05
Value: 2104.09 	
Date: Jan 31
Value: 2102.96 	
Date: Jan 25
Value: 2097.4 	
Date: Jan 20
Value: 2096.06 	
Date: Jan 15
Value: 2093.07 	
Date: Jan 10
Value: 2080.17 	
Date: Jan 05
Value: 2075.77 	
Date: Dec 31
Value: 2070.23 	
Date: Dec 25
Value: 2066.57 	
Date: Dec 20
Value: 2007.48 	
Date: Dec 15
Value: 1998.02 	
Date: Dec 10
Value: 1993.86 	
Date: Dec 05
Value: 1939.6 	
Date: Nov 30
Value: 1911.14 	
Date: Nov 25
Value: 1888.34 	
Date: Nov 20
Value: 1860.6 	
Date: Nov 15
Value: 1844.73 	
Date: Nov 10
Value: 1840.43 	
Date: Nov 05
Value: 1839.04 	
Date: Oct 31
Value: 1837.83 	
Date: Oct 25
Value: 1835.92 	
Date: Oct 20
Value: 1834.55 	
Date: Oct 15
Value: 1833.26 	
Date: Oct 10
Value: 1831.56 	
Date: Oct 05
Value: 1825.67 	
Date: Sep 30
Value: 1801.22 	
Date: Sep 25
Value: 1795.75 	
Date: Sep 20
Value: 1793.27 	
Date: Sep 15
Value: 1785.61 	
Date: Sep 10
Value: 1776.29 	
Date: Sep 05
Value: 1765.7 	
Date: Aug 31
Value: 1762.93 	
Date: Aug 25
Value: 1753.93 	
Date: Aug 20
Value: 1747.82 	
Date: Aug 15
Value: 1730.81 	
Date: Aug 10
Value: 1728.04 	
Date: Aug 05
Value: 1725.45 	
Date: Jul 31
Value: 1722.06 	
Date: Jul 25
Value: 1719 	
Date: Jul 20
Value: 1712.74 	
Date: Jul 15
Value: 1707.67 	
Date: Jul 10
Value: 1705.12 	
Date: Jul 05
Value: 1702.68 	
Date: Jun 30
Value: 1697.37 	
Date: Jun 25
Value: 1671.03 	
Date: Jun 20
Value: 1643.1 	
Date: Jun 15
Value: 1640.44 	
Date: Jun 10
Value: 1634.07 	
Date: Jun 05
Value: 1630.36 	
Date: May 31
Value: 2230.48 	
Date: May 25
Value: 2221.38 	
Date: May 20
Value: 2211 	
Date: May 15
Value: 2182.79 	
Date: May 10
Value: 2171.92 	
Date: May 05
Value: 2154.34 	
Date: Apr 30
Value: 2134.51 	
Date: Apr 25
Value: 2129.87 	
Date: Apr 20
Value: 2087.12 	
Date: Apr 15
Value: 2065.24 	
Date: Apr 10
Value: 2061.93 	
Date: Apr 05
Value: 2058.65 	
Date: Mar 31
Value: 2050.66 	
Date: Mar 25
Value: 2032.9 	
Date: Mar 20
Value: 2022.64 	
Date: Mar 15
Value: 2016.93 	
Date: Mar 10
Value: 1994.12 	
Date: Mar 05
Value: 1981.58 	
Date: Feb 28
Value: 1956.7 	
Date: Feb 25
Value: 1949.62 	
Date: Feb 20
Value: 1941.39 	
Date: Feb 15
Value: 1940.21 	
Date: Feb 10
Value: 1930.31 	
Date: Feb 05
Value: 1923.76 	
Date: Jan 31
Value: 1922.09 	
Date: Jan 25
Value: 1920.88 	
Date: Jan 20
Value: 1917.15 	
Date: Jan 15
Value: 1901.83 	
Date: Jan 10
Value: 1898.35 	
Date: Jan 05
Value: 1884.1 	
Date: Dec 31
Value: 1873.58 	
Date: Dec 25
Value: 1871.73 	
Date: Dec 20
Value: 1857.01 	
Date: Dec 15
Value: 1854.76 	
Date: Dec 10
Value: 1816.13 	
Date: Dec 05
Value: 1810.08 	
Date: Nov 30
Value: 1796.48 	
Date: Nov 25
Value: 1748.63 	
Date: Nov 20
Value: 1722.89 	
Date: Nov 15
Value: 1706.53 	
Date: Nov 10
Value: 1694.47 	
Date: Nov 05
Value: 1666.24 	
Date: Oct 31
Value: 2440.64 	
Date: Oct 25
Value: 2438.73 	
Date: Oct 20
Value: 2437.36 	
Date: Oct 15
Value: 2436.07 	
Date: Oct 10
Value: 2434.37 	
Date: Oct 05
Value: 2428.49 	
Date: Sep 30
Value: 2404.03 	
Date: Sep 25
Value: 2398.57 	
Date: Sep 20
Value: 2396.08 	
Date: Sep 15
Value: 2388.42 	
Date: Sep 10
Value: 2379.1 	
Date: Sep 05
Value: 2368.51 	
Date: Aug 31
Value: 2365.74 	
Date: Aug 25
Value: 2356.74 	
Date: Aug 20
Value: 2350.63 	
Date: Aug 15
Value: 2333.63 	
Date: Aug 10
Value: 2330.85 	
Date: Aug 05
Value: 2328.26 	
Date: Jul 31
Value: 2324.87 	
Date: Jul 25
Value: 2321.81 	
Date: Jul 20
Value: 2315.55 	
Date: Jul 15
Value: 2310.48 	
Date: Jul 10
Value: 2307.93 	
Date: Jul 05
Value: 2305.49 	
Date: Jun 30
Value: 2300.18 	
Date: Jun 25
Value: 2273.84 	
Date: Jun 20
Value: 2245.91 	
Date: Jun 15
Value: 2243.25 	
Date: Jun 10
Value: 2236.88 	
Date: Jun 05
Value: 2233.18 	
Date: May 31
Value: 802.13 	
Date: May 25
Value: 787.56 	
Date: May 20
Value: 773.35 	
Date: May 15
Value: 760.84 	
Date: May 10
Value: 746.24 	
Date: May 05
Value: 732.52 	
Date: Apr 30
Value: 718.53 	
Date: Apr 25
Value: 707.14 	
Date: Apr 20
Value: 693.33 	
Date: Apr 15
Value: 677.93 	
Date: Apr 10
Value: 662.66 	
Date: Apr 05
Value: 648.51 	
Date: Mar 31
Value: 634.71 	
Date: Mar 25
Value: 617 	
Date: Mar 20
Value: 603.93 	
Date: Mar 15
Value: 590.59 	
Date: Mar 10
Value: 579.54 	
Date: Mar 05
Value: 565.57 	
Date: Feb 28
Value: 551.64 	
Date: Feb 25
Value: 546 	
Date: Feb 20
Value: 534.98 	
Date: Feb 15
Value: 527 	
Date: Feb 10
Value: 515.24 	
Date: Feb 05
Value: 504.88 	
Date: Jan 31
Value: 495.86 	
Date: Jan 25
Value: 481.05 	
Date: Jan 20
Value: 468.21 	
Date: Jan 15
Value: 458.71 	
Date: Jan 10
Value: 450.72 	
Date: Jan 05
Value: 439.05 	
Date: Dec 31
Value: 427.08 	
Date: Dec 25
Value: 409.5 	
Date: Dec 20
Value: 395.43 	
Date: Dec 15
Value: 380.67 	
Date: Dec 10
Value: 366.91 	
Date: Dec 05
Value: 351.05 	
Date: Nov 30
Value: 330.89 	
Date: Nov 25
Value: 317.31 	
Date: Nov 20
Value: 302.33 	
Date: Nov 15
Value: 284.36 	
Date: Nov 10
Value: 269.8 	
Date: Nov 05
Value: 256.1 	
Date: Oct 31
Value: 1050.24 	
Date: Oct 25
Value: 1039.52 	
Date: Oct 20
Value: 1029.98 	
Date: Oct 15
Value: 1021.84 	
Date: Oct 10
Value: 1010.48 	
Date: Oct 05
Value: 1000.48 	
Date: Sep 30
Value: 993.46 	
Date: Sep 25
Value: 987.97 	
Date: Sep 20
Value: 983.38 	
Date: Sep 15
Value: 979.38 	
Date: Sep 10
Value: 975.2 	
Date: Sep 05
Value: 970.98 	
Date: Aug 31
Value: 965.15 	
Date: Aug 25
Value: 953.66 	
Date: Aug 20
Value: 945.52 	
Date: Aug 15
Value: 938.08 	
Date: Aug 10
Value: 929.79 	
Date: Aug 05
Value: 917 	
Date: Jul 31
Value: 908.34 	
Date: Jul 25
Value: 898.79 	
Date: Jul 20
Value: 892.59 	
Date: Jul 15
Value: 887.42 	
Date: Jul 10
Value: 880.36 	
Date: Jul 05
Value: 873.82 	
Date: Jun 30
Value: 865.93 	
Date: Jun 25
Value: 858.54 	
Date: Jun 20
Value: 848.84 	
Date: Jun 15
Value: 835.85 	
Date: Jun 10
Value: 824.65 	
Date: Jun 05
Value: 814.19

	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31
	
Date: May 31
Value: 1354.31 	
Date: May 25
Value: 1345.28 	
Date: May 20
Value: 1340.84 	
Date: May 15
Value: 1318.15 	
Date: May 10
Value: 1311.67 	
Date: May 05
Value: 1304.66 	
Date: Apr 30
Value: 1286.09 	
Date: Apr 25
Value: 1282.63 	
Date: Apr 20
Value: 1848.64 	
Date: Apr 15
Value: 1846.01 	
Date: Apr 10
Value: 1842.54 	
Date: Apr 05
Value: 1838.84 	
Date: Mar 31
Value: 1828.39 	
Date: Mar 25
Value: 1785.53 	
Date: Mar 20
Value: 1772.22 	
Date: Mar 15
Value: 1769.46 	
Date: Mar 10
Value: 1765.14 	
Date: Mar 05
Value: 1763.62 	
Date: Feb 28
Value: 1760.57 	
Date: Feb 25
Value: 1760.01 	
Date: Feb 20
Value: 1759.1 	
Date: Feb 15
Value: 1757.98 	
Date: Feb 10
Value: 1757.3 	
Date: Feb 05
Value: 1756.71 	
Date: Jan 31
Value: 1756.11 	
Date: Jan 25
Value: 1751.94 	
Date: Jan 20
Value: 1751.15 	
Date: Jan 15
Value: 1749.42 	
Date: Jan 10
Value: 1733.31 	
Date: Jan 05
Value: 1730.7 	
Date: Dec 31
Value: 1726.02 	
Date: Dec 25
Value: 1720.53 	
Date: Dec 20
Value: 1677.51 	
Date: Dec 15
Value: 1673.96 	
Date: Dec 10
Value: 1670.31 	
Date: Dec 05
Value: 1630.9 	
Date: Nov 30
Value: 1607.75 	
Date: Nov 25
Value: 1583.83 	
Date: Nov 20
Value: 1570.04 	
Date: Nov 15
Value: 1554.14 	
Date: Nov 10
Value: 1542.72 	
Date: Nov 05
Value: 1540.14 	
Date: Oct 31
Value: 1537.82 	
Date: Oct 25
Value: 1535.99 	
Date: Oct 20
Value: 1534.68 	
Date: Oct 15
Value: 1533.41 	
Date: Oct 10
Value: 1531.91 	
Date: Oct 05
Value: 1529.93 	
Date: Sep 30
Value: 1524.62 	
Date: Sep 25
Value: 1521.33 	
Date: Sep 20
Value: 1518.69 	
Date: Sep 15
Value: 1510.2 	
Date: Sep 10
Value: 1503.14 	
Date: Sep 05
Value: 1494.2 	
Date: Aug 31
Value: 1491.56 	
Date: Aug 25
Value: 1487.3 	
Date: Aug 20
Value: 1476.96 	
Date: Aug 15
Value: 1454.09 	
Date: Aug 10
Value: 1452.41 	
Date: Aug 05
Value: 1450.83 	
Date: Jul 31
Value: 1448.88 	
Date: Jul 25
Value: 1447.24 	
Date: Jul 20
Value: 1443.01 	
Date: Jul 15
Value: 1440.52 	
Date: Jul 10
Value: 1438.72 	
Date: Jul 05
Value: 1436.87 	
Date: Jun 30
Value: 1426.61 	
Date: Jun 25
Value: 1407.44 	
Date: Jun 20
Value: 1386.97 	
Date: Jun 15
Value: 1383.93 	
Date: Jun 10
Value: 1371.6 	
Date: Jun 05
Value: 1365.75 	
Date: May 31
Value: 1928.37 	
Date: May 25
Value: 1919.34 	
Date: May 20
Value: 1914.9 	
Date: May 15
Value: 1892.21 	
Date: May 10
Value: 1885.72 	
Date: May 05
Value: 1878.72 	
Date: Apr 30
Value: 1860.15 	
Date: Apr 25
Value: 1856.69 	
Date: Apr 20
Value: 1827.69 	
Date: Apr 15
Value: 1809.54 	
Date: Apr 10
Value: 1807.1 	
Date: Apr 05
Value: 1804.65 	
Date: Mar 31
Value: 1802.15 	
Date: Mar 25
Value: 1793.13 	
Date: Mar 20
Value: 1789.46 	
Date: Mar 15
Value: 1786.69 	
Date: Mar 10
Value: 1769.95 	
Date: Mar 05
Value: 1756.69 	
Date: Feb 28
Value: 1725.16 	
Date: Feb 25
Value: 1719.71 	
Date: Feb 20
Value: 1713.65 	
Date: Feb 15
Value: 1712.98 	
Date: Feb 10
Value: 1695.66 	
Date: Feb 05
Value: 1691.27 	
Date: Jan 31
Value: 1690.25 	
Date: Jan 25
Value: 1689.52 	
Date: Jan 20
Value: 1688.58 	
Date: Jan 15
Value: 1684.46 	
Date: Jan 10
Value: 1682.62 	
Date: Jan 05
Value: 1656.24 	
Date: Dec 31
Value: 1650.88 	
Date: Dec 25
Value: 1648.88 	
Date: Dec 20
Value: 1633.2 	
Date: Dec 15
Value: 1630.22 	
Date: Dec 10
Value: 1615.23 	
Date: Dec 05
Value: 1610.9 	
Date: Nov 30
Value: 1588.66 	
Date: Nov 25
Value: 1569.8 	
Date: Nov 20
Value: 1553.17 	
Date: Nov 15
Value: 1543.15 	
Date: Nov 10
Value: 1533.77 	
Date: Nov 05
Value: 1524.06 	
Date: Oct 31
Value: 2111.88 	
Date: Oct 25
Value: 2110.05 	
Date: Oct 20
Value: 2108.74 	
Date: Oct 15
Value: 2107.46 	
Date: Oct 10
Value: 2105.97 	
Date: Oct 05
Value: 2103.99 	
Date: Sep 30
Value: 2098.68 	
Date: Sep 25
Value: 2095.39 	
Date: Sep 20
Value: 2092.75 	
Date: Sep 15
Value: 2084.26 	
Date: Sep 10
Value: 2077.2 	
Date: Sep 05
Value: 2068.26 	
Date: Aug 31
Value: 2065.62 	
Date: Aug 25
Value: 2061.36 	
Date: Aug 20
Value: 2051.02 	
Date: Aug 15
Value: 2028.15 	
Date: Aug 10
Value: 2026.47 	
Date: Aug 05
Value: 2024.89 	
Date: Jul 31
Value: 2022.94 	
Date: Jul 25
Value: 2021.29 	
Date: Jul 20
Value: 2017.07 	
Date: Jul 15
Value: 2014.58 	
Date: Jul 10
Value: 2012.78 	
Date: Jul 05
Value: 2010.93 	
Date: Jun 30
Value: 2000.67 	
Date: Jun 25
Value: 1981.5 	
Date: Jun 20
Value: 1961.03 	
Date: Jun 15
Value: 1957.99 	
Date: Jun 10
Value: 1945.66 	
Date: Jun 05
Value: 1939.81 	
Date: May 31
Value: 661.42 	
Date: May 25
Value: 645.44 	
Date: May 20
Value: 630.91 	
Date: May 15
Value: 619.67 	
Date: May 10
Value: 607.62 	
Date: May 05
Value: 595.03 	
Date: Apr 30
Value: 582.53 	
Date: Apr 25
Value: 573.63 	
Date: Apr 20
Value: 563.04 	
Date: Apr 15
Value: 549.78 	
Date: Apr 10
Value: 537.6 	
Date: Apr 05
Value: 526.84 	
Date: Mar 31
Value: 515.71 	
Date: Mar 25
Value: 501.24 	
Date: Mar 20
Value: 490.41 	
Date: Mar 15
Value: 480.82 	
Date: Mar 10
Value: 472.34 	
Date: Mar 05
Value: 461.93 	
Date: Feb 28
Value: 452.37 	
Date: Feb 25
Value: 448.73 	
Date: Feb 20
Value: 440.27 	
Date: Feb 15
Value: 434.75 	
Date: Feb 10
Value: 426.68 	
Date: Feb 05
Value: 420.34 	
Date: Jan 31
Value: 414.05 	
Date: Jan 25
Value: 404.97 	
Date: Jan 20
Value: 397.49 	
Date: Jan 15
Value: 392.75 	
Date: Jan 10
Value: 386.82 	
Date: Jan 05
Value: 380.04 	
Date: Dec 31
Value: 371.95 	
Date: Dec 25
Value: 358.53 	
Date: Dec 20
Value: 346.27 	
Date: Dec 15
Value: 335.44 	
Date: Dec 10
Value: 323.64 	
Date: Dec 05
Value: 310.69 	
Date: Nov 30
Value: 294.42 	
Date: Nov 25
Value: 283.44 	
Date: Nov 20
Value: 271.48 	
Date: Nov 15
Value: 256.82 	
Date: Nov 10
Value: 245.5 	
Date: Nov 05
Value: 236.04 	
Date: Oct 31
Value: 890.64 	
Date: Oct 25
Value: 880.29 	
Date: Oct 20
Value: 871.03 	
Date: Oct 15
Value: 863.05 	
Date: Oct 10
Value: 851.74 	
Date: Oct 05
Value: 842.27 	
Date: Sep 30
Value: 835.95 	
Date: Sep 25
Value: 829.77 	
Date: Sep 20
Value: 824.11 	
Date: Sep 15
Value: 818.96 	
Date: Sep 10
Value: 813.58 	
Date: Sep 05
Value: 807.84 	
Date: Aug 31
Value: 802.59 	
Date: Aug 25
Value: 796.54 	
Date: Aug 20
Value: 789.51 	
Date: Aug 15
Value: 784.48 	
Date: Aug 10
Value: 778.37 	
Date: Aug 05
Value: 770.89 	
Date: Jul 31
Value: 765.16 	
Date: Jul 25
Value: 758.02 	
Date: Jul 20
Value: 753.9 	
Date: Jul 15
Value: 750.16 	
Date: Jul 10
Value: 745.13 	
Date: Jul 05
Value: 739.27 	
Date: Jun 30
Value: 732.26 	
Date: Jun 25
Value: 724.11 	
Date: Jun 20
Value: 713.47 	
Date: Jun 15
Value: 699.22 	
Date: Jun 10
Value: 685.79 	
Date: Jun 05
Value: 673.74 	
Date: May 31
Value: 1354.31 	
Date: May 25
Value: 1345.28 	
Date: May 20
Value: 1340.84 	
Date: May 15
Value: 1318.15 	
Date: May 10
Value: 1311.67 	
Date: May 05
Value: 1304.66 	
Date: Apr 30
Value: 1286.09 	
Date: Apr 25
Value: 1282.63 	
Date: Apr 20
Value: 1848.64 	
Date: Apr 15
Value: 1846.01 	
Date: Apr 10
Value: 1842.54 	
Date: Apr 05
Value: 1838.84 	
Date: Mar 31
Value: 1828.39 	
Date: Mar 25
Value: 1785.53 	
Date: Mar 20
Value: 1772.22 	
Date: Mar 15
Value: 1769.46 	
Date: Mar 10
Value: 1765.14 	
Date: Mar 05
Value: 1763.62 	
Date: Feb 28
Value: 1760.57 	
Date: Feb 25
Value: 1760.01 	
Date: Feb 20
Value: 1759.1 	
Date: Feb 15
Value: 1757.98 	
Date: Feb 10
Value: 1757.3 	
Date: Feb 05
Value: 1756.71 	
Date: Jan 31
Value: 1756.11 	
Date: Jan 25
Value: 1751.94 	
Date: Jan 20
Value: 1751.15 	
Date: Jan 15
Value: 1749.42 	
Date: Jan 10
Value: 1733.31 	
Date: Jan 05
Value: 1730.7 	
Date: Dec 31
Value: 1726.02 	
Date: Dec 25
Value: 1720.53 	
Date: Dec 20
Value: 1677.51 	
Date: Dec 15
Value: 1673.96 	
Date: Dec 10
Value: 1670.31 	
Date: Dec 05
Value: 1630.9 	
Date: Nov 30
Value: 1607.75 	
Date: Nov 25
Value: 1583.83 	
Date: Nov 20
Value: 1570.04 	
Date: Nov 15
Value: 1554.14 	
Date: Nov 10
Value: 1542.72 	
Date: Nov 05
Value: 1540.14 	
Date: Oct 31
Value: 1537.82 	
Date: Oct 25
Value: 1535.99 	
Date: Oct 20
Value: 1534.68 	
Date: Oct 15
Value: 1533.41 	
Date: Oct 10
Value: 1531.91 	
Date: Oct 05
Value: 1529.93 	
Date: Sep 30
Value: 1524.62 	
Date: Sep 25
Value: 1521.33 	
Date: Sep 20
Value: 1518.69 	
Date: Sep 15
Value: 1510.2 	
Date: Sep 10
Value: 1503.14 	
Date: Sep 05
Value: 1494.2 	
Date: Aug 31
Value: 1491.56 	
Date: Aug 25
Value: 1487.3 	
Date: Aug 20
Value: 1476.96 	
Date: Aug 15
Value: 1454.09 	
Date: Aug 10
Value: 1452.41 	
Date: Aug 05
Value: 1450.83 	
Date: Jul 31
Value: 1448.88 	
Date: Jul 25
Value: 1447.24 	
Date: Jul 20
Value: 1443.01 	
Date: Jul 15
Value: 1440.52 	
Date: Jul 10
Value: 1438.72 	
Date: Jul 05
Value: 1436.87 	
Date: Jun 30
Value: 1426.61 	
Date: Jun 25
Value: 1407.44 	
Date: Jun 20
Value: 1386.97 	
Date: Jun 15
Value: 1383.93 	
Date: Jun 10
Value: 1371.6 	
Date: Jun 05
Value: 1365.75 	
Date: May 31
Value: 1928.37 	
Date: May 25
Value: 1919.34 	
Date: May 20
Value: 1914.9 	
Date: May 15
Value: 1892.21 	
Date: May 10
Value: 1885.72 	
Date: May 05
Value: 1878.72 	
Date: Apr 30
Value: 1860.15 	
Date: Apr 25
Value: 1856.69 	
Date: Apr 20
Value: 1827.69 	
Date: Apr 15
Value: 1809.54 	
Date: Apr 10
Value: 1807.1 	
Date: Apr 05
Value: 1804.65 	
Date: Mar 31
Value: 1802.15 	
Date: Mar 25
Value: 1793.13 	
Date: Mar 20
Value: 1789.46 	
Date: Mar 15
Value: 1786.69 	
Date: Mar 10
Value: 1769.95 	
Date: Mar 05
Value: 1756.69 	
Date: Feb 28
Value: 1725.16 	
Date: Feb 25
Value: 1719.71 	
Date: Feb 20
Value: 1713.65 	
Date: Feb 15
Value: 1712.98 	
Date: Feb 10
Value: 1695.66 	
Date: Feb 05
Value: 1691.27 	
Date: Jan 31
Value: 1690.25 	
Date: Jan 25
Value: 1689.52 	
Date: Jan 20
Value: 1688.58 	
Date: Jan 15
Value: 1684.46 	
Date: Jan 10
Value: 1682.62 	
Date: Jan 05
Value: 1656.24 	
Date: Dec 31
Value: 1650.88 	
Date: Dec 25
Value: 1648.88 	
Date: Dec 20
Value: 1633.2 	
Date: Dec 15
Value: 1630.22 	
Date: Dec 10
Value: 1615.23 	
Date: Dec 05
Value: 1610.9 	
Date: Nov 30
Value: 1588.66 	
Date: Nov 25
Value: 1569.8 	
Date: Nov 20
Value: 1553.17 	
Date: Nov 15
Value: 1543.15 	
Date: Nov 10
Value: 1533.77 	
Date: Nov 05
Value: 1524.06 	
Date: Oct 31
Value: 2111.88 	
Date: Oct 25
Value: 2110.05 	
Date: Oct 20
Value: 2108.74 	
Date: Oct 15
Value: 2107.46 	
Date: Oct 10
Value: 2105.97 	
Date: Oct 05
Value: 2103.99 	
Date: Sep 30
Value: 2098.68 	
Date: Sep 25
Value: 2095.39 	
Date: Sep 20
Value: 2092.75 	
Date: Sep 15
Value: 2084.26 	
Date: Sep 10
Value: 2077.2 	
Date: Sep 05
Value: 2068.26 	
Date: Aug 31
Value: 2065.62 	
Date: Aug 25
Value: 2061.36 	
Date: Aug 20
Value: 2051.02 	
Date: Aug 15
Value: 2028.15 	
Date: Aug 10
Value: 2026.47 	
Date: Aug 05
Value: 2024.89 	
Date: Jul 31
Value: 2022.94 	
Date: Jul 25
Value: 2021.29 	
Date: Jul 20
Value: 2017.07 	
Date: Jul 15
Value: 2014.58 	
Date: Jul 10
Value: 2012.78 	
Date: Jul 05
Value: 2010.93 	
Date: Jun 30
Value: 2000.67 	
Date: Jun 25
Value: 1981.5 	
Date: Jun 20
Value: 1961.03 	
Date: Jun 15
Value: 1957.99 	
Date: Jun 10
Value: 1945.66 	
Date: Jun 05
Value: 1939.81 	
Date: May 31
Value: 661.42 	
Date: May 25
Value: 645.44 	
Date: May 20
Value: 630.91 	
Date: May 15
Value: 619.67 	
Date: May 10
Value: 607.62 	
Date: May 05
Value: 595.03 	
Date: Apr 30
Value: 582.53 	
Date: Apr 25
Value: 573.63 	
Date: Apr 20
Value: 563.04 	
Date: Apr 15
Value: 549.78 	
Date: Apr 10
Value: 537.6 	
Date: Apr 05
Value: 526.84 	
Date: Mar 31
Value: 515.71 	
Date: Mar 25
Value: 501.24 	
Date: Mar 20
Value: 490.41 	
Date: Mar 15
Value: 480.82 	
Date: Mar 10
Value: 472.34 	
Date: Mar 05
Value: 461.93 	
Date: Feb 28
Value: 452.37 	
Date: Feb 25
Value: 448.73 	
Date: Feb 20
Value: 440.27 	
Date: Feb 15
Value: 434.75 	
Date: Feb 10
Value: 426.68 	
Date: Feb 05
Value: 420.34 	
Date: Jan 31
Value: 414.05 	
Date: Jan 25
Value: 404.97 	
Date: Jan 20
Value: 397.49 	
Date: Jan 15
Value: 392.75 	
Date: Jan 10
Value: 386.82 	
Date: Jan 05
Value: 380.04 	
Date: Dec 31
Value: 371.95 	
Date: Dec 25
Value: 358.53 	
Date: Dec 20
Value: 346.27 	
Date: Dec 15
Value: 335.44 	
Date: Dec 10
Value: 323.64 	
Date: Dec 05
Value: 310.69 	
Date: Nov 30
Value: 294.42 	
Date: Nov 25
Value: 283.44 	
Date: Nov 20
Value: 271.48 	
Date: Nov 15
Value: 256.82 	
Date: Nov 10
Value: 245.5 	
Date: Nov 05
Value: 236.04 	
Date: Oct 31
Value: 890.64 	
Date: Oct 25
Value: 880.29 	
Date: Oct 20
Value: 871.03 	
Date: Oct 15
Value: 863.05 	
Date: Oct 10
Value: 851.74 	
Date: Oct 05
Value: 842.27 	
Date: Sep 30
Value: 835.95 	
Date: Sep 25
Value: 829.77 	
Date: Sep 20
Value: 824.11 	
Date: Sep 15
Value: 818.96 	
Date: Sep 10
Value: 813.58 	
Date: Sep 05
Value: 807.84 	
Date: Aug 31
Value: 802.59 	
Date: Aug 25
Value: 796.54 	
Date: Aug 20
Value: 789.51 	
Date: Aug 15
Value: 784.48 	
Date: Aug 10
Value: 778.37 	
Date: Aug 05
Value: 770.89 	
Date: Jul 31
Value: 765.16 	
Date: Jul 25
Value: 758.02 	
Date: Jul 20
Value: 753.9 	
Date: Jul 15
Value: 750.16 	
Date: Jul 10
Value: 745.13 	
Date: Jul 05
Value: 739.27 	
Date: Jun 30
Value: 732.26 	
Date: Jun 25
Value: 724.11 	
Date: Jun 20
Value: 713.47 	
Date: Jun 15
Value: 699.22 	
Date: Jun 10
Value: 685.79 	
Date: Jun 05
Value: 673.74

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96
	
Date: May 31
Value: 1477.12 	
Date: May 25
Value: 1470.07 	
Date: May 20
Value: 1452.46 	
Date: May 15
Value: 1426.49 	
Date: May 10
Value: 1417.55 	
Date: May 05
Value: 1395.83 	
Date: Apr 30
Value: 1375.4 	
Date: Apr 25
Value: 1370.14 	
Date: Apr 20
Value: 1986.37 	
Date: Apr 15
Value: 1981.61 	
Date: Apr 10
Value: 1976.11 	
Date: Apr 05
Value: 1971.78 	
Date: Mar 31
Value: 1958.45 	
Date: Mar 25
Value: 1923.29 	
Date: Mar 20
Value: 1910.06 	
Date: Mar 15
Value: 1906.12 	
Date: Mar 10
Value: 1899.79 	
Date: Mar 05
Value: 1897.89 	
Date: Feb 28
Value: 1892.76 	
Date: Feb 25
Value: 1892.08 	
Date: Feb 20
Value: 1890.98 	
Date: Feb 15
Value: 1889.22 	
Date: Feb 10
Value: 1888.16 	
Date: Feb 05
Value: 1887.36 	
Date: Jan 31
Value: 1885.8 	
Date: Jan 25
Value: 1883.48 	
Date: Jan 20
Value: 1882.65 	
Date: Jan 15
Value: 1881.44 	
Date: Jan 10
Value: 1873.29 	
Date: Jan 05
Value: 1870.93 	
Date: Dec 31
Value: 1867.42 	
Date: Dec 25
Value: 1860.17 	
Date: Dec 20
Value: 1825.12 	
Date: Dec 15
Value: 1820.16 	
Date: Dec 10
Value: 1808.47 	
Date: Dec 05
Value: 1776.95 	
Date: Nov 30
Value: 1765.71 	
Date: Nov 25
Value: 1747.64 	
Date: Nov 20
Value: 1725.22 	
Date: Nov 15
Value: 1714.33 	
Date: Nov 10
Value: 1711.17 	
Date: Nov 05
Value: 1709.92 	
Date: Oct 31
Value: 1708.75 	
Date: Oct 25
Value: 1706.93 	
Date: Oct 20
Value: 1705.48 	
Date: Oct 15
Value: 1704.05 	
Date: Oct 10
Value: 1700.26 	
Date: Oct 05
Value: 1695.82 	
Date: Sep 30
Value: 1673.08 	
Date: Sep 25
Value: 1667.05 	
Date: Sep 20
Value: 1663.24 	
Date: Sep 15
Value: 1651.32 	
Date: Sep 10
Value: 1639.38 	
Date: Sep 05
Value: 1627.77 	
Date: Aug 31
Value: 1624.52 	
Date: Aug 25
Value: 1621.32 	
Date: Aug 20
Value: 1617.46 	
Date: Aug 15
Value: 1585.9 	
Date: Aug 10
Value: 1583.23 	
Date: Aug 05
Value: 1581.39 	
Date: Jul 31
Value: 1578.25 	
Date: Jul 25
Value: 1575.61 	
Date: Jul 20
Value: 1572.35 	
Date: Jul 15
Value: 1567.06 	
Date: Jul 10
Value: 1564.78 	
Date: Jul 05
Value: 1562.49 	
Date: Jun 30
Value: 1558.56 	
Date: Jun 25
Value: 1519.77 	
Date: Jun 20
Value: 1493.84 	
Date: Jun 15
Value: 1491.23 	
Date: Jun 10
Value: 1482.36 	
Date: Jun 05
Value: 1479.44 	
Date: May 31
Value: 2040.37 	
Date: May 25
Value: 2033.32 	
Date: May 20
Value: 2015.71 	
Date: May 15
Value: 1989.74 	
Date: May 10
Value: 1980.8 	
Date: May 05
Value: 1959.09 	
Date: Apr 30
Value: 1938.66 	
Date: Apr 25
Value: 1933.4 	
Date: Apr 20
Value: 1895.71 	
Date: Apr 15
Value: 1874.41 	
Date: Apr 10
Value: 1871.72 	
Date: Apr 05
Value: 1869.08 	
Date: Mar 31
Value: 1864.81 	
Date: Mar 25
Value: 1852.59 	
Date: Mar 20
Value: 1844.57 	
Date: Mar 15
Value: 1840.1 	
Date: Mar 10
Value: 1819.8 	
Date: Mar 05
Value: 1808.77 	
Date: Feb 28
Value: 1795.14 	
Date: Feb 25
Value: 1790.05 	
Date: Feb 20
Value: 1784.93 	
Date: Feb 15
Value: 1784.11 	
Date: Feb 10
Value: 1772.07 	
Date: Feb 05
Value: 1765.56 	
Date: Jan 31
Value: 1764.24 	
Date: Jan 25
Value: 1763.34 	
Date: Jan 20
Value: 1762.12 	
Date: Jan 15
Value: 1745.97 	
Date: Jan 10
Value: 1743.8 	
Date: Jan 05
Value: 1736.64 	
Date: Dec 31
Value: 1727.77 	
Date: Dec 25
Value: 1725.78 	
Date: Dec 20
Value: 1713.81 	
Date: Dec 15
Value: 1711.49 	
Date: Dec 10
Value: 1684.54 	
Date: Dec 05
Value: 1679.55 	
Date: Nov 30
Value: 1670 	
Date: Nov 25
Value: 1643.91 	
Date: Nov 20
Value: 1626.61 	
Date: Nov 15
Value: 1608.87 	
Date: Nov 10
Value: 1603.58 	
Date: Nov 05
Value: 1583.98 	
Date: Oct 31
Value: 2272.01 	
Date: Oct 25
Value: 2270.19 	
Date: Oct 20
Value: 2268.73 	
Date: Oct 15
Value: 2267.31 	
Date: Oct 10
Value: 2263.51 	
Date: Oct 05
Value: 2259.07 	
Date: Sep 30
Value: 2236.34 	
Date: Sep 25
Value: 2230.3 	
Date: Sep 20
Value: 2226.49 	
Date: Sep 15
Value: 2214.57 	
Date: Sep 10
Value: 2202.64 	
Date: Sep 05
Value: 2191.02 	
Date: Aug 31
Value: 2187.78 	
Date: Aug 25
Value: 2184.58 	
Date: Aug 20
Value: 2180.71 	
Date: Aug 15
Value: 2149.15 	
Date: Aug 10
Value: 2146.48 	
Date: Aug 05
Value: 2144.64 	
Date: Jul 31
Value: 2141.51 	
Date: Jul 25
Value: 2138.86 	
Date: Jul 20
Value: 2135.6 	
Date: Jul 15
Value: 2130.31 	
Date: Jul 10
Value: 2128.03 	
Date: Jul 05
Value: 2125.75 	
Date: Jun 30
Value: 2121.81 	
Date: Jun 25
Value: 2083.02 	
Date: Jun 20
Value: 2057.1 	
Date: Jun 15
Value: 2054.49 	
Date: Jun 10
Value: 2045.61 	
Date: Jun 05
Value: 2042.7 	
Date: May 31
Value: 678.09 	
Date: May 25
Value: 665.04 	
Date: May 20
Value: 652.24 	
Date: May 15
Value: 641.66 	
Date: May 10
Value: 628.87 	
Date: May 05
Value: 616.48 	
Date: Apr 30
Value: 604.76 	
Date: Apr 25
Value: 595.21 	
Date: Apr 20
Value: 582.16 	
Date: Apr 15
Value: 567.3 	
Date: Apr 10
Value: 553.82 	
Date: Apr 05
Value: 541.47 	
Date: Mar 31
Value: 529.15 	
Date: Mar 25
Value: 514.3 	
Date: Mar 20
Value: 504.64 	
Date: Mar 15
Value: 494.69 	
Date: Mar 10
Value: 486.42 	
Date: Mar 05
Value: 476.36 	
Date: Feb 28
Value: 466.71 	
Date: Feb 25
Value: 462.51 	
Date: Feb 20
Value: 454.69 	
Date: Feb 15
Value: 448.95 	
Date: Feb 10
Value: 441.18 	
Date: Feb 05
Value: 434.11 	
Date: Jan 31
Value: 427.9 	
Date: Jan 25
Value: 418.36 	
Date: Jan 20
Value: 410.44 	
Date: Jan 15
Value: 405.02 	
Date: Jan 10
Value: 400.23 	
Date: Jan 05
Value: 392.99 	
Date: Dec 31
Value: 385.81 	
Date: Dec 25
Value: 374.48 	
Date: Dec 20
Value: 364.9 	
Date: Dec 15
Value: 355.22 	
Date: Dec 10
Value: 345.88 	
Date: Dec 05
Value: 336.11 	
Date: Nov 30
Value: 323.59 	
Date: Nov 25
Value: 314.96 	
Date: Nov 20
Value: 304.44 	
Date: Nov 15
Value: 292.22 	
Date: Nov 10
Value: 282.37 	
Date: Nov 05
Value: 272.85 	
Date: Oct 31
Value: 944.84 	
Date: Oct 25
Value: 936.08 	
Date: Oct 20
Value: 926.23 	
Date: Oct 15
Value: 918.78 	
Date: Oct 10
Value: 907.13 	
Date: Oct 05
Value: 896.84 	
Date: Sep 30
Value: 888.87 	
Date: Sep 25
Value: 882.33 	
Date: Sep 20
Value: 877.06 	
Date: Sep 15
Value: 872.02 	
Date: Sep 10
Value: 866.75 	
Date: Sep 05
Value: 861.9 	
Date: Aug 31
Value: 855.25 	
Date: Aug 25
Value: 844.13 	
Date: Aug 20
Value: 836.16 	
Date: Aug 15
Value: 828.16 	
Date: Aug 10
Value: 819.59 	
Date: Aug 05
Value: 807.66 	
Date: Jul 31
Value: 798.47 	
Date: Jul 25
Value: 786.56 	
Date: Jul 20
Value: 779.8 	
Date: Jul 15
Value: 773.81 	
Date: Jul 10
Value: 765.85 	
Date: Jul 05
Value: 757.69 	
Date: Jun 30
Value: 749.58 	
Date: Jun 25
Value: 740.09 	
Date: Jun 20
Value: 729.57 	
Date: Jun 15
Value: 716.36 	
Date: Jun 10
Value: 703.27 	
Date: Jun 05
Value: 691.06 	
Date: May 31
Value: 1477.12 	
Date: May 25
Value: 1470.07 	
Date: May 20
Value: 1452.46 	
Date: May 15
Value: 1426.49 	
Date: May 10
Value: 1417.55 	
Date: May 05
Value: 1395.83 	
Date: Apr 30
Value: 1375.4 	
Date: Apr 25
Value: 1370.14 	
Date: Apr 20
Value: 1986.37 	
Date: Apr 15
Value: 1981.61 	
Date: Apr 10
Value: 1976.11 	
Date: Apr 05
Value: 1971.78 	
Date: Mar 31
Value: 1958.45 	
Date: Mar 25
Value: 1923.29 	
Date: Mar 20
Value: 1910.06 	
Date: Mar 15
Value: 1906.12 	
Date: Mar 10
Value: 1899.79 	
Date: Mar 05
Value: 1897.89 	
Date: Feb 28
Value: 1892.76 	
Date: Feb 25
Value: 1892.08 	
Date: Feb 20
Value: 1890.98 	
Date: Feb 15
Value: 1889.22 	
Date: Feb 10
Value: 1888.16 	
Date: Feb 05
Value: 1887.36 	
Date: Jan 31
Value: 1885.8 	
Date: Jan 25
Value: 1883.48 	
Date: Jan 20
Value: 1882.65 	
Date: Jan 15
Value: 1881.44 	
Date: Jan 10
Value: 1873.29 	
Date: Jan 05
Value: 1870.93 	
Date: Dec 31
Value: 1867.42 	
Date: Dec 25
Value: 1860.17 	
Date: Dec 20
Value: 1825.12 	
Date: Dec 15
Value: 1820.16 	
Date: Dec 10
Value: 1808.47 	
Date: Dec 05
Value: 1776.95 	
Date: Nov 30
Value: 1765.71 	
Date: Nov 25
Value: 1747.64 	
Date: Nov 20
Value: 1725.22 	
Date: Nov 15
Value: 1714.33 	
Date: Nov 10
Value: 1711.17 	
Date: Nov 05
Value: 1709.92 	
Date: Oct 31
Value: 1708.75 	
Date: Oct 25
Value: 1706.93 	
Date: Oct 20
Value: 1705.48 	
Date: Oct 15
Value: 1704.05 	
Date: Oct 10
Value: 1700.26 	
Date: Oct 05
Value: 1695.82 	
Date: Sep 30
Value: 1673.08 	
Date: Sep 25
Value: 1667.05 	
Date: Sep 20
Value: 1663.24 	
Date: Sep 15
Value: 1651.32 	
Date: Sep 10
Value: 1639.38 	
Date: Sep 05
Value: 1627.77 	
Date: Aug 31
Value: 1624.52 	
Date: Aug 25
Value: 1621.32 	
Date: Aug 20
Value: 1617.46 	
Date: Aug 15
Value: 1585.9 	
Date: Aug 10
Value: 1583.23 	
Date: Aug 05
Value: 1581.39 	
Date: Jul 31
Value: 1578.25 	
Date: Jul 25
Value: 1575.61 	
Date: Jul 20
Value: 1572.35 	
Date: Jul 15
Value: 1567.06 	
Date: Jul 10
Value: 1564.78 	
Date: Jul 05
Value: 1562.49 	
Date: Jun 30
Value: 1558.56 	
Date: Jun 25
Value: 1519.77 	
Date: Jun 20
Value: 1493.84 	
Date: Jun 15
Value: 1491.23 	
Date: Jun 10
Value: 1482.36 	
Date: Jun 05
Value: 1479.44 	
Date: May 31
Value: 2040.37 	
Date: May 25
Value: 2033.32 	
Date: May 20
Value: 2015.71 	
Date: May 15
Value: 1989.74 	
Date: May 10
Value: 1980.8 	
Date: May 05
Value: 1959.09 	
Date: Apr 30
Value: 1938.66 	
Date: Apr 25
Value: 1933.4 	
Date: Apr 20
Value: 1895.71 	
Date: Apr 15
Value: 1874.41 	
Date: Apr 10
Value: 1871.72 	
Date: Apr 05
Value: 1869.08 	
Date: Mar 31
Value: 1864.81 	
Date: Mar 25
Value: 1852.59 	
Date: Mar 20
Value: 1844.57 	
Date: Mar 15
Value: 1840.1 	
Date: Mar 10
Value: 1819.8 	
Date: Mar 05
Value: 1808.77 	
Date: Feb 28
Value: 1795.14 	
Date: Feb 25
Value: 1790.05 	
Date: Feb 20
Value: 1784.93 	
Date: Feb 15
Value: 1784.11 	
Date: Feb 10
Value: 1772.07 	
Date: Feb 05
Value: 1765.56 	
Date: Jan 31
Value: 1764.24 	
Date: Jan 25
Value: 1763.34 	
Date: Jan 20
Value: 1762.12 	
Date: Jan 15
Value: 1745.97 	
Date: Jan 10
Value: 1743.8 	
Date: Jan 05
Value: 1736.64 	
Date: Dec 31
Value: 1727.77 	
Date: Dec 25
Value: 1725.78 	
Date: Dec 20
Value: 1713.81 	
Date: Dec 15
Value: 1711.49 	
Date: Dec 10
Value: 1684.54 	
Date: Dec 05
Value: 1679.55 	
Date: Nov 30
Value: 1670 	
Date: Nov 25
Value: 1643.91 	
Date: Nov 20
Value: 1626.61 	
Date: Nov 15
Value: 1608.87 	
Date: Nov 10
Value: 1603.58 	
Date: Nov 05
Value: 1583.98 	
Date: Oct 31
Value: 2272.01 	
Date: Oct 25
Value: 2270.19 	
Date: Oct 20
Value: 2268.73 	
Date: Oct 15
Value: 2267.31 	
Date: Oct 10
Value: 2263.51 	
Date: Oct 05
Value: 2259.07 	
Date: Sep 30
Value: 2236.34 	
Date: Sep 25
Value: 2230.3 	
Date: Sep 20
Value: 2226.49 	
Date: Sep 15
Value: 2214.57 	
Date: Sep 10
Value: 2202.64 	
Date: Sep 05
Value: 2191.02 	
Date: Aug 31
Value: 2187.78 	
Date: Aug 25
Value: 2184.58 	
Date: Aug 20
Value: 2180.71 	
Date: Aug 15
Value: 2149.15 	
Date: Aug 10
Value: 2146.48 	
Date: Aug 05
Value: 2144.64 	
Date: Jul 31
Value: 2141.51 	
Date: Jul 25
Value: 2138.86 	
Date: Jul 20
Value: 2135.6 	
Date: Jul 15
Value: 2130.31 	
Date: Jul 10
Value: 2128.03 	
Date: Jul 05
Value: 2125.75 	
Date: Jun 30
Value: 2121.81 	
Date: Jun 25
Value: 2083.02 	
Date: Jun 20
Value: 2057.1 	
Date: Jun 15
Value: 2054.49 	
Date: Jun 10
Value: 2045.61 	
Date: Jun 05
Value: 2042.7 	
Date: May 31
Value: 678.09 	
Date: May 25
Value: 665.04 	
Date: May 20
Value: 652.24 	
Date: May 15
Value: 641.66 	
Date: May 10
Value: 628.87 	
Date: May 05
Value: 616.48 	
Date: Apr 30
Value: 604.76 	
Date: Apr 25
Value: 595.21 	
Date: Apr 20
Value: 582.16 	
Date: Apr 15
Value: 567.3 	
Date: Apr 10
Value: 553.82 	
Date: Apr 05
Value: 541.47 	
Date: Mar 31
Value: 529.15 	
Date: Mar 25
Value: 514.3 	
Date: Mar 20
Value: 504.64 	
Date: Mar 15
Value: 494.69 	
Date: Mar 10
Value: 486.42 	
Date: Mar 05
Value: 476.36 	
Date: Feb 28
Value: 466.71 	
Date: Feb 25
Value: 462.51 	
Date: Feb 20
Value: 454.69 	
Date: Feb 15
Value: 448.95 	
Date: Feb 10
Value: 441.18 	
Date: Feb 05
Value: 434.11 	
Date: Jan 31
Value: 427.9 	
Date: Jan 25
Value: 418.36 	
Date: Jan 20
Value: 410.44 	
Date: Jan 15
Value: 405.02 	
Date: Jan 10
Value: 400.23 	
Date: Jan 05
Value: 392.99 	
Date: Dec 31
Value: 385.81 	
Date: Dec 25
Value: 374.48 	
Date: Dec 20
Value: 364.9 	
Date: Dec 15
Value: 355.22 	
Date: Dec 10
Value: 345.88 	
Date: Dec 05
Value: 336.11 	
Date: Nov 30
Value: 323.59 	
Date: Nov 25
Value: 314.96 	
Date: Nov 20
Value: 304.44 	
Date: Nov 15
Value: 292.22 	
Date: Nov 10
Value: 282.37 	
Date: Nov 05
Value: 272.85 	
Date: Oct 31
Value: 944.84 	
Date: Oct 25
Value: 936.08 	
Date: Oct 20
Value: 926.23 	
Date: Oct 15
Value: 918.78 	
Date: Oct 10
Value: 907.13 	
Date: Oct 05
Value: 896.84 	
Date: Sep 30
Value: 888.87 	
Date: Sep 25
Value: 882.33 	
Date: Sep 20
Value: 877.06 	
Date: Sep 15
Value: 872.02 	
Date: Sep 10
Value: 866.75 	
Date: Sep 05
Value: 861.9 	
Date: Aug 31
Value: 855.25 	
Date: Aug 25
Value: 844.13 	
Date: Aug 20
Value: 836.16 	
Date: Aug 15
Value: 828.16 	
Date: Aug 10
Value: 819.59 	
Date: Aug 05
Value: 807.66 	
Date: Jul 31
Value: 798.47 	
Date: Jul 25
Value: 786.56 	
Date: Jul 20
Value: 779.8 	
Date: Jul 15
Value: 773.81 	
Date: Jul 10
Value: 765.85 	
Date: Jul 05
Value: 757.69 	
Date: Jun 30
Value: 749.58 	
Date: Jun 25
Value: 740.09 	
Date: Jun 20
Value: 729.57 	
Date: Jun 15
Value: 716.36 	
Date: Jun 10
Value: 703.27 	
Date: Jun 05
Value: 691.06

	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16
	
Date: May 31
Value: 1849.43 	
Date: May 25
Value: 1837.91 	
Date: May 20
Value: 1826.49 	
Date: May 15
Value: 1798.36 	
Date: May 10
Value: 1790.16 	
Date: May 05
Value: 1780.05 	
Date: Apr 30
Value: 1758.73 	
Date: Apr 25
Value: 1753.08 	
Date: Apr 20
Value: 2522.72 	
Date: Apr 15
Value: 2514.38 	
Date: Apr 10
Value: 2505.69 	
Date: Apr 05
Value: 2491.33 	
Date: Mar 31
Value: 2482.97 	
Date: Mar 25
Value: 2440.64 	
Date: Mar 20
Value: 2405.26 	
Date: Mar 15
Value: 2397.18 	
Date: Mar 10
Value: 2387.68 	
Date: Mar 05
Value: 2385.22 	
Date: Feb 28
Value: 2380.53 	
Date: Feb 25
Value: 2377.94 	
Date: Feb 20
Value: 2376.33 	
Date: Feb 15
Value: 2374.05 	
Date: Feb 10
Value: 2372.27 	
Date: Feb 05
Value: 2370.92 	
Date: Jan 31
Value: 2369.29 	
Date: Jan 25
Value: 2362 	
Date: Jan 20
Value: 2360.74 	
Date: Jan 15
Value: 2358.96 	
Date: Jan 10
Value: 2333.3 	
Date: Jan 05
Value: 2328.71 	
Date: Dec 31
Value: 2324.3 	
Date: Dec 25
Value: 2318.92 	
Date: Dec 20
Value: 2277.52 	
Date: Dec 15
Value: 2267.04 	
Date: Dec 10
Value: 2246.27 	
Date: Dec 05
Value: 2217.69 	
Date: Nov 30
Value: 2196.28 	
Date: Nov 25
Value: 2174.27 	
Date: Nov 20
Value: 2140.98 	
Date: Nov 15
Value: 2130.66 	
Date: Nov 10
Value: 2123.62 	
Date: Nov 05
Value: 2121.48 	
Date: Oct 31
Value: 2119.35 	
Date: Oct 25
Value: 2116.23 	
Date: Oct 20
Value: 2113.95 	
Date: Oct 15
Value: 2111.46 	
Date: Oct 10
Value: 2109.19 	
Date: Oct 05
Value: 2101.87 	
Date: Sep 30
Value: 2059.04 	
Date: Sep 25
Value: 2050.9 	
Date: Sep 20
Value: 2046.25 	
Date: Sep 15
Value: 2031.78 	
Date: Sep 10
Value: 2013.83 	
Date: Sep 05
Value: 1983.43 	
Date: Aug 31
Value: 1977.64 	
Date: Aug 25
Value: 1962.98 	
Date: Aug 20
Value: 1955.83 	
Date: Aug 15
Value: 1941.24 	
Date: Aug 10
Value: 1939.21 	
Date: Aug 05
Value: 1937.16 	
Date: Jul 31
Value: 1934.86 	
Date: Jul 25
Value: 1931.94 	
Date: Jul 20
Value: 1927.48 	
Date: Jul 15
Value: 1917.65 	
Date: Jul 10
Value: 1910.81 	
Date: Jul 05
Value: 1907.92 	
Date: Jun 30
Value: 1895.07 	
Date: Jun 25
Value: 1884.28 	
Date: Jun 20
Value: 1869.76 	
Date: Jun 15
Value: 1865.82 	
Date: Jun 10
Value: 1860.19 	
Date: Jun 05
Value: 1855.92 	
Date: May 31
Value: 2536.1 	
Date: May 25
Value: 2524.58 	
Date: May 20
Value: 2513.15 	
Date: May 15
Value: 2485.02 	
Date: May 10
Value: 2476.82 	
Date: May 05
Value: 2466.71 	
Date: Apr 30
Value: 2445.39 	
Date: Apr 25
Value: 2439.74 	
Date: Apr 20
Value: 2393.73 	
Date: Apr 15
Value: 2361.94 	
Date: Apr 10
Value: 2357.8 	
Date: Apr 05
Value: 2354.02 	
Date: Mar 31
Value: 2350.51 	
Date: Mar 25
Value: 2327.45 	
Date: Mar 20
Value: 2322.28 	
Date: Mar 15
Value: 2313.39 	
Date: Mar 10
Value: 2296.98 	
Date: Mar 05
Value: 2284.2 	
Date: Feb 28
Value: 2222.69 	
Date: Feb 25
Value: 2214.55 	
Date: Feb 20
Value: 2207.12 	
Date: Feb 15
Value: 2205.77 	
Date: Feb 10
Value: 2188.16 	
Date: Feb 05
Value: 2184.52 	
Date: Jan 31
Value: 2182.19 	
Date: Jan 25
Value: 2181.43 	
Date: Jan 20
Value: 2180.1 	
Date: Jan 15
Value: 2155.62 	
Date: Jan 10
Value: 2154.49 	
Date: Jan 05
Value: 2131.85 	
Date: Dec 31
Value: 2121.02 	
Date: Dec 25
Value: 2114.33 	
Date: Dec 20
Value: 2102.39 	
Date: Dec 15
Value: 2094.61 	
Date: Dec 10
Value: 2051.74 	
Date: Dec 05
Value: 2041.67 	
Date: Nov 30
Value: 2027.08 	
Date: Nov 25
Value: 2000.61 	
Date: Nov 20
Value: 1970.74 	
Date: Nov 15
Value: 1960.65 	
Date: Nov 10
Value: 1943.97 	
Date: Nov 05
Value: 1905.3 	
Date: Oct 31
Value: 2806.01 	
Date: Oct 25
Value: 2802.89 	
Date: Oct 20
Value: 2800.62 	
Date: Oct 15
Value: 2798.12 	
Date: Oct 10
Value: 2795.86 	
Date: Oct 05
Value: 2788.54 	
Date: Sep 30
Value: 2745.7 	
Date: Sep 25
Value: 2737.56 	
Date: Sep 20
Value: 2732.92 	
Date: Sep 15
Value: 2718.45 	
Date: Sep 10
Value: 2700.49 	
Date: Sep 05
Value: 2670.09 	
Date: Aug 31
Value: 2664.31 	
Date: Aug 25
Value: 2649.64 	
Date: Aug 20
Value: 2642.49 	
Date: Aug 15
Value: 2627.9 	
Date: Aug 10
Value: 2625.88 	
Date: Aug 05
Value: 2623.83 	
Date: Jul 31
Value: 2621.52 	
Date: Jul 25
Value: 2618.6 	
Date: Jul 20
Value: 2614.14 	
Date: Jul 15
Value: 2604.31 	
Date: Jul 10
Value: 2597.47 	
Date: Jul 05
Value: 2594.59 	
Date: Jun 30
Value: 2581.73 	
Date: Jun 25
Value: 2570.94 	
Date: Jun 20
Value: 2556.42 	
Date: Jun 15
Value: 2552.48 	
Date: Jun 10
Value: 2546.85 	
Date: Jun 05
Value: 2542.59 	
Date: May 31
Value: 946.01 	
Date: May 25
Value: 931.54 	
Date: May 20
Value: 917.18 	
Date: May 15
Value: 904.46 	
Date: May 10
Value: 889.8 	
Date: May 05
Value: 875.65 	
Date: Apr 30
Value: 860.58 	
Date: Apr 25
Value: 847.47 	
Date: Apr 20
Value: 833.44 	
Date: Apr 15
Value: 816.81 	
Date: Apr 10
Value: 800.28 	
Date: Apr 05
Value: 787.41 	
Date: Mar 31
Value: 774.33 	
Date: Mar 25
Value: 755.33 	
Date: Mar 20
Value: 741.5 	
Date: Mar 15
Value: 727.48 	
Date: Mar 10
Value: 716.31 	
Date: Mar 05
Value: 701.89 	
Date: Feb 28
Value: 685.38 	
Date: Feb 25
Value: 678.04 	
Date: Feb 20
Value: 663.32 	
Date: Feb 15
Value: 652.21 	
Date: Feb 10
Value: 634.52 	
Date: Feb 05
Value: 620.12 	
Date: Jan 31
Value: 606.79 	
Date: Jan 25
Value: 590.48 	
Date: Jan 20
Value: 576.7 	
Date: Jan 15
Value: 566.29 	
Date: Jan 10
Value: 555.6 	
Date: Jan 05
Value: 540.93 	
Date: Dec 31
Value: 526.76 	
Date: Dec 25
Value: 509.04 	
Date: Dec 20
Value: 494.58 	
Date: Dec 15
Value: 477.67 	
Date: Dec 10
Value: 460.02 	
Date: Dec 05
Value: 443.52 	
Date: Nov 30
Value: 422.99 	
Date: Nov 25
Value: 402.67 	
Date: Nov 20
Value: 382.49 	
Date: Nov 15
Value: 359.73 	
Date: Nov 10
Value: 340.56 	
Date: Nov 05
Value: 320.23 	
Date: Oct 31
Value: 1253.18 	
Date: Oct 25
Value: 1236.11 	
Date: Oct 20
Value: 1217.59 	
Date: Oct 15
Value: 1203.86 	
Date: Oct 10
Value: 1184.7 	
Date: Oct 05
Value: 1166.94 	
Date: Sep 30
Value: 1154.04 	
Date: Sep 25
Value: 1141.87 	
Date: Sep 20
Value: 1129.29 	
Date: Sep 15
Value: 1118.33 	
Date: Sep 10
Value: 1106.51 	
Date: Sep 05
Value: 1093.81 	
Date: Aug 31
Value: 1083.62 	
Date: Aug 25
Value: 1072.77 	
Date: Aug 20
Value: 1066.1 	
Date: Aug 15
Value: 1060.13 	
Date: Aug 10
Value: 1054.57 	
Date: Aug 05
Value: 1046.56 	
Date: Jul 31
Value: 1040.98 	
Date: Jul 25
Value: 1031.68 	
Date: Jul 20
Value: 1025.9 	
Date: Jul 15
Value: 1020.56 	
Date: Jul 10
Value: 1013.58 	
Date: Jul 05
Value: 1007.21 	
Date: Jun 30
Value: 999.95 	
Date: Jun 25
Value: 992.55 	
Date: Jun 20
Value: 985.03 	
Date: Jun 15
Value: 974.81 	
Date: Jun 10
Value: 966.95 	
Date: Jun 05
Value: 957.17 	
Date: May 31
Value: 1849.43 	
Date: May 25
Value: 1837.91 	
Date: May 20
Value: 1826.49 	
Date: May 15
Value: 1798.36 	
Date: May 10
Value: 1790.16 	
Date: May 05
Value: 1780.05 	
Date: Apr 30
Value: 1758.73 	
Date: Apr 25
Value: 1753.08 	
Date: Apr 20
Value: 2522.72 	
Date: Apr 15
Value: 2514.38 	
Date: Apr 10
Value: 2505.69 	
Date: Apr 05
Value: 2491.33 	
Date: Mar 31
Value: 2482.97 	
Date: Mar 25
Value: 2440.64 	
Date: Mar 20
Value: 2405.26 	
Date: Mar 15
Value: 2397.18 	
Date: Mar 10
Value: 2387.68 	
Date: Mar 05
Value: 2385.22 	
Date: Feb 28
Value: 2380.53 	
Date: Feb 25
Value: 2377.94 	
Date: Feb 20
Value: 2376.33 	
Date: Feb 15
Value: 2374.05 	
Date: Feb 10
Value: 2372.27 	
Date: Feb 05
Value: 2370.92 	
Date: Jan 31
Value: 2369.29 	
Date: Jan 25
Value: 2362 	
Date: Jan 20
Value: 2360.74 	
Date: Jan 15
Value: 2358.96 	
Date: Jan 10
Value: 2333.3 	
Date: Jan 05
Value: 2328.71 	
Date: Dec 31
Value: 2324.3 	
Date: Dec 25
Value: 2318.92 	
Date: Dec 20
Value: 2277.52 	
Date: Dec 15
Value: 2267.04 	
Date: Dec 10
Value: 2246.27 	
Date: Dec 05
Value: 2217.69 	
Date: Nov 30
Value: 2196.28 	
Date: Nov 25
Value: 2174.27 	
Date: Nov 20
Value: 2140.98 	
Date: Nov 15
Value: 2130.66 	
Date: Nov 10
Value: 2123.62 	
Date: Nov 05
Value: 2121.48 	
Date: Oct 31
Value: 2119.35 	
Date: Oct 25
Value: 2116.23 	
Date: Oct 20
Value: 2113.95 	
Date: Oct 15
Value: 2111.46 	
Date: Oct 10
Value: 2109.19 	
Date: Oct 05
Value: 2101.87 	
Date: Sep 30
Value: 2059.04 	
Date: Sep 25
Value: 2050.9 	
Date: Sep 20
Value: 2046.25 	
Date: Sep 15
Value: 2031.78 	
Date: Sep 10
Value: 2013.83 	
Date: Sep 05
Value: 1983.43 	
Date: Aug 31
Value: 1977.64 	
Date: Aug 25
Value: 1962.98 	
Date: Aug 20
Value: 1955.83 	
Date: Aug 15
Value: 1941.24 	
Date: Aug 10
Value: 1939.21 	
Date: Aug 05
Value: 1937.16 	
Date: Jul 31
Value: 1934.86 	
Date: Jul 25
Value: 1931.94 	
Date: Jul 20
Value: 1927.48 	
Date: Jul 15
Value: 1917.65 	
Date: Jul 10
Value: 1910.81 	
Date: Jul 05
Value: 1907.92 	
Date: Jun 30
Value: 1895.07 	
Date: Jun 25
Value: 1884.28 	
Date: Jun 20
Value: 1869.76 	
Date: Jun 15
Value: 1865.82 	
Date: Jun 10
Value: 1860.19 	
Date: Jun 05
Value: 1855.92 	
Date: May 31
Value: 2536.1 	
Date: May 25
Value: 2524.58 	
Date: May 20
Value: 2513.15 	
Date: May 15
Value: 2485.02 	
Date: May 10
Value: 2476.82 	
Date: May 05
Value: 2466.71 	
Date: Apr 30
Value: 2445.39 	
Date: Apr 25
Value: 2439.74 	
Date: Apr 20
Value: 2393.73 	
Date: Apr 15
Value: 2361.94 	
Date: Apr 10
Value: 2357.8 	
Date: Apr 05
Value: 2354.02 	
Date: Mar 31
Value: 2350.51 	
Date: Mar 25
Value: 2327.45 	
Date: Mar 20
Value: 2322.28 	
Date: Mar 15
Value: 2313.39 	
Date: Mar 10
Value: 2296.98 	
Date: Mar 05
Value: 2284.2 	
Date: Feb 28
Value: 2222.69 	
Date: Feb 25
Value: 2214.55 	
Date: Feb 20
Value: 2207.12 	
Date: Feb 15
Value: 2205.77 	
Date: Feb 10
Value: 2188.16 	
Date: Feb 05
Value: 2184.52 	
Date: Jan 31
Value: 2182.19 	
Date: Jan 25
Value: 2181.43 	
Date: Jan 20
Value: 2180.1 	
Date: Jan 15
Value: 2155.62 	
Date: Jan 10
Value: 2154.49 	
Date: Jan 05
Value: 2131.85 	
Date: Dec 31
Value: 2121.02 	
Date: Dec 25
Value: 2114.33 	
Date: Dec 20
Value: 2102.39 	
Date: Dec 15
Value: 2094.61 	
Date: Dec 10
Value: 2051.74 	
Date: Dec 05
Value: 2041.67 	
Date: Nov 30
Value: 2027.08 	
Date: Nov 25
Value: 2000.61 	
Date: Nov 20
Value: 1970.74 	
Date: Nov 15
Value: 1960.65 	
Date: Nov 10
Value: 1943.97 	
Date: Nov 05
Value: 1905.3 	
Date: Oct 31
Value: 2806.01 	
Date: Oct 25
Value: 2802.89 	
Date: Oct 20
Value: 2800.62 	
Date: Oct 15
Value: 2798.12 	
Date: Oct 10
Value: 2795.86 	
Date: Oct 05
Value: 2788.54 	
Date: Sep 30
Value: 2745.7 	
Date: Sep 25
Value: 2737.56 	
Date: Sep 20
Value: 2732.92 	
Date: Sep 15
Value: 2718.45 	
Date: Sep 10
Value: 2700.49 	
Date: Sep 05
Value: 2670.09 	
Date: Aug 31
Value: 2664.31 	
Date: Aug 25
Value: 2649.64 	
Date: Aug 20
Value: 2642.49 	
Date: Aug 15
Value: 2627.9 	
Date: Aug 10
Value: 2625.88 	
Date: Aug 05
Value: 2623.83 	
Date: Jul 31
Value: 2621.52 	
Date: Jul 25
Value: 2618.6 	
Date: Jul 20
Value: 2614.14 	
Date: Jul 15
Value: 2604.31 	
Date: Jul 10
Value: 2597.47 	
Date: Jul 05
Value: 2594.59 	
Date: Jun 30
Value: 2581.73 	
Date: Jun 25
Value: 2570.94 	
Date: Jun 20
Value: 2556.42 	
Date: Jun 15
Value: 2552.48 	
Date: Jun 10
Value: 2546.85 	
Date: Jun 05
Value: 2542.59 	
Date: May 31
Value: 946.01 	
Date: May 25
Value: 931.54 	
Date: May 20
Value: 917.18 	
Date: May 15
Value: 904.46 	
Date: May 10
Value: 889.8 	
Date: May 05
Value: 875.65 	
Date: Apr 30
Value: 860.58 	
Date: Apr 25
Value: 847.47 	
Date: Apr 20
Value: 833.44 	
Date: Apr 15
Value: 816.81 	
Date: Apr 10
Value: 800.28 	
Date: Apr 05
Value: 787.41 	
Date: Mar 31
Value: 774.33 	
Date: Mar 25
Value: 755.33 	
Date: Mar 20
Value: 741.5 	
Date: Mar 15
Value: 727.48 	
Date: Mar 10
Value: 716.31 	
Date: Mar 05
Value: 701.89 	
Date: Feb 28
Value: 685.38 	
Date: Feb 25
Value: 678.04 	
Date: Feb 20
Value: 663.32 	
Date: Feb 15
Value: 652.21 	
Date: Feb 10
Value: 634.52 	
Date: Feb 05
Value: 620.12 	
Date: Jan 31
Value: 606.79 	
Date: Jan 25
Value: 590.48 	
Date: Jan 20
Value: 576.7 	
Date: Jan 15
Value: 566.29 	
Date: Jan 10
Value: 555.6 	
Date: Jan 05
Value: 540.93 	
Date: Dec 31
Value: 526.76 	
Date: Dec 25
Value: 509.04 	
Date: Dec 20
Value: 494.58 	
Date: Dec 15
Value: 477.67 	
Date: Dec 10
Value: 460.02 	
Date: Dec 05
Value: 443.52 	
Date: Nov 30
Value: 422.99 	
Date: Nov 25
Value: 402.67 	
Date: Nov 20
Value: 382.49 	
Date: Nov 15
Value: 359.73 	
Date: Nov 10
Value: 340.56 	
Date: Nov 05
Value: 320.23 	
Date: Oct 31
Value: 1253.18 	
Date: Oct 25
Value: 1236.11 	
Date: Oct 20
Value: 1217.59 	
Date: Oct 15
Value: 1203.86 	
Date: Oct 10
Value: 1184.7 	
Date: Oct 05
Value: 1166.94 	
Date: Sep 30
Value: 1154.04 	
Date: Sep 25
Value: 1141.87 	
Date: Sep 20
Value: 1129.29 	
Date: Sep 15
Value: 1118.33 	
Date: Sep 10
Value: 1106.51 	
Date: Sep 05
Value: 1093.81 	
Date: Aug 31
Value: 1083.62 	
Date: Aug 25
Value: 1072.77 	
Date: Aug 20
Value: 1066.1 	
Date: Aug 15
Value: 1060.13 	
Date: Aug 10
Value: 1054.57 	
Date: Aug 05
Value: 1046.56 	
Date: Jul 31
Value: 1040.98 	
Date: Jul 25
Value: 1031.68 	
Date: Jul 20
Value: 1025.9 	
Date: Jul 15
Value: 1020.56 	
Date: Jul 10
Value: 1013.58 	
Date: Jul 05
Value: 1007.21 	
Date: Jun 30
Value: 999.95 	
Date: Jun 25
Value: 992.55 	
Date: Jun 20
Value: 985.03 	
Date: Jun 15
Value: 974.81 	
Date: Jun 10
Value: 966.95 	
Date: Jun 05
Value: 957.17

	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69
	
Date: May 31
Value: 1317.91 	
Date: May 25
Value: 1309.24 	
Date: May 20
Value: 1303.95 	
Date: May 15
Value: 1281.65 	
Date: May 10
Value: 1275.92 	
Date: May 05
Value: 1270.94 	
Date: Apr 30
Value: 1253.02 	
Date: Apr 25
Value: 1249.72 	
Date: Apr 20
Value: 1809.87 	
Date: Apr 15
Value: 1806.76 	
Date: Apr 10
Value: 1803.22 	
Date: Apr 05
Value: 1799.61 	
Date: Mar 31
Value: 1789.7 	
Date: Mar 25
Value: 1749.29 	
Date: Mar 20
Value: 1734.78 	
Date: Mar 15
Value: 1731.98 	
Date: Mar 10
Value: 1725.68 	
Date: Mar 05
Value: 1724.26 	
Date: Feb 28
Value: 1721.34 	
Date: Feb 25
Value: 1720.79 	
Date: Feb 20
Value: 1719.9 	
Date: Feb 15
Value: 1718.77 	
Date: Feb 10
Value: 1718.08 	
Date: Feb 05
Value: 1717.48 	
Date: Jan 31
Value: 1716.81 	
Date: Jan 25
Value: 1712.4 	
Date: Jan 20
Value: 1711.69 	
Date: Jan 15
Value: 1710.44 	
Date: Jan 10
Value: 1696.94 	
Date: Jan 05
Value: 1694.96 	
Date: Dec 31
Value: 1690.63 	
Date: Dec 25
Value: 1684.18 	
Date: Dec 20
Value: 1641.32 	
Date: Dec 15
Value: 1637.37 	
Date: Dec 10
Value: 1633.3 	
Date: Dec 05
Value: 1586.94 	
Date: Nov 30
Value: 1564.61 	
Date: Nov 25
Value: 1540.68 	
Date: Nov 20
Value: 1528.02 	
Date: Nov 15
Value: 1514.44 	
Date: Nov 10
Value: 1504.22 	
Date: Nov 05
Value: 1501.89 	
Date: Oct 31
Value: 1499.79 	
Date: Oct 25
Value: 1497.86 	
Date: Oct 20
Value: 1496.46 	
Date: Oct 15
Value: 1495.09 	
Date: Oct 10
Value: 1493.8 	
Date: Oct 05
Value: 1491.57 	
Date: Sep 30
Value: 1485.92 	
Date: Sep 25
Value: 1482.61 	
Date: Sep 20
Value: 1480.02 	
Date: Sep 15
Value: 1471.73 	
Date: Sep 10
Value: 1464.58 	
Date: Sep 05
Value: 1457.9 	
Date: Aug 31
Value: 1455.36 	
Date: Aug 25
Value: 1452.22 	
Date: Aug 20
Value: 1442.27 	
Date: Aug 15
Value: 1417.45 	
Date: Aug 10
Value: 1415.74 	
Date: Aug 05
Value: 1414.13 	
Date: Jul 31
Value: 1412.16 	
Date: Jul 25
Value: 1410.36 	
Date: Jul 20
Value: 1406.56 	
Date: Jul 15
Value: 1404.37 	
Date: Jul 10
Value: 1402.52 	
Date: Jul 05
Value: 1400.6 	
Date: Jun 30
Value: 1390.68 	
Date: Jun 25
Value: 1371.53 	
Date: Jun 20
Value: 1347.62 	
Date: Jun 15
Value: 1344.51 	
Date: Jun 10
Value: 1333.23 	
Date: Jun 05
Value: 1327.09 	
Date: May 31
Value: 1897.22 	
Date: May 25
Value: 1888.55 	
Date: May 20
Value: 1883.26 	
Date: May 15
Value: 1860.95 	
Date: May 10
Value: 1855.23 	
Date: May 05
Value: 1850.25 	
Date: Apr 30
Value: 1832.33 	
Date: Apr 25
Value: 1829.02 	
Date: Apr 20
Value: 1800.63 	
Date: Apr 15
Value: 1783.09 	
Date: Apr 10
Value: 1780.83 	
Date: Apr 05
Value: 1778.61 	
Date: Mar 31
Value: 1776.46 	
Date: Mar 25
Value: 1766.59 	
Date: Mar 20
Value: 1763.41 	
Date: Mar 15
Value: 1761.16 	
Date: Mar 10
Value: 1743.35 	
Date: Mar 05
Value: 1730.64 	
Date: Feb 28
Value: 1702.73 	
Date: Feb 25
Value: 1697.25 	
Date: Feb 20
Value: 1692.16 	
Date: Feb 15
Value: 1691.56 	
Date: Feb 10
Value: 1673.16 	
Date: Feb 05
Value: 1669.26 	
Date: Jan 31
Value: 1667.99 	
Date: Jan 25
Value: 1667.29 	
Date: Jan 20
Value: 1666.31 	
Date: Jan 15
Value: 1661.55 	
Date: Jan 10
Value: 1659.61 	
Date: Jan 05
Value: 1636.06 	
Date: Dec 31
Value: 1631.45 	
Date: Dec 25
Value: 1629.36 	
Date: Dec 20
Value: 1615.14 	
Date: Dec 15
Value: 1612.07 	
Date: Dec 10
Value: 1591.79 	
Date: Dec 05
Value: 1587.31 	
Date: Nov 30
Value: 1564.68 	
Date: Nov 25
Value: 1542.23 	
Date: Nov 20
Value: 1524.47 	
Date: Nov 15
Value: 1513.89 	
Date: Nov 10
Value: 1505 	
Date: Nov 05
Value: 1492.95 	
Date: Oct 31
Value: 2079.1 	
Date: Oct 25
Value: 2077.17 	
Date: Oct 20
Value: 2075.76 	
Date: Oct 15
Value: 2074.39 	
Date: Oct 10
Value: 2073.11 	
Date: Oct 05
Value: 2070.88 	
Date: Sep 30
Value: 2065.23 	
Date: Sep 25
Value: 2061.92 	
Date: Sep 20
Value: 2059.33 	
Date: Sep 15
Value: 2051.03 	
Date: Sep 10
Value: 2043.88 	
Date: Sep 05
Value: 2037.21 	
Date: Aug 31
Value: 2034.67 	
Date: Aug 25
Value: 2031.53 	
Date: Aug 20
Value: 2021.57 	
Date: Aug 15
Value: 1996.75 	
Date: Aug 10
Value: 1995.04 	
Date: Aug 05
Value: 1993.44 	
Date: Jul 31
Value: 1991.46 	
Date: Jul 25
Value: 1989.67 	
Date: Jul 20
Value: 1985.86 	
Date: Jul 15
Value: 1983.68 	
Date: Jul 10
Value: 1981.83 	
Date: Jul 05
Value: 1979.9 	
Date: Jun 30
Value: 1969.98 	
Date: Jun 25
Value: 1950.84 	
Date: Jun 20
Value: 1926.92 	
Date: Jun 15
Value: 1923.82 	
Date: Jun 10
Value: 1912.54 	
Date: Jun 05
Value: 1906.4 	
Date: May 31
Value: 671.46 	
Date: May 25
Value: 656.43 	
Date: May 20
Value: 642.58 	
Date: May 15
Value: 632.1 	
Date: May 10
Value: 620.42 	
Date: May 05
Value: 608.45 	
Date: Apr 30
Value: 596.58 	
Date: Apr 25
Value: 588.15 	
Date: Apr 20
Value: 577.43 	
Date: Apr 15
Value: 564.35 	
Date: Apr 10
Value: 552.3 	
Date: Apr 05
Value: 541.78 	
Date: Mar 31
Value: 530.79 	
Date: Mar 25
Value: 516.47 	
Date: Mar 20
Value: 505.88 	
Date: Mar 15
Value: 495.86 	
Date: Mar 10
Value: 487.51 	
Date: Mar 05
Value: 476.84 	
Date: Feb 28
Value: 467.4 	
Date: Feb 25
Value: 463.85 	
Date: Feb 20
Value: 455.24 	
Date: Feb 15
Value: 449.51 	
Date: Feb 10
Value: 440.72 	
Date: Feb 05
Value: 434.24 	
Date: Jan 31
Value: 427.95 	
Date: Jan 25
Value: 419.02 	
Date: Jan 20
Value: 411.86 	
Date: Jan 15
Value: 407.09 	
Date: Jan 10
Value: 401.3 	
Date: Jan 05
Value: 395.03 	
Date: Dec 31
Value: 387.34 	
Date: Dec 25
Value: 373.31 	
Date: Dec 20
Value: 360.55 	
Date: Dec 15
Value: 348.54 	
Date: Dec 10
Value: 335.79 	
Date: Dec 05
Value: 322.49 	
Date: Nov 30
Value: 305.19 	
Date: Nov 25
Value: 293.83 	
Date: Nov 20
Value: 281.79 	
Date: Nov 15
Value: 266.81 	
Date: Nov 10
Value: 255.3 	
Date: Nov 05
Value: 244.98 	
Date: Oct 31
Value: 909.36 	
Date: Oct 25
Value: 898.42 	
Date: Oct 20
Value: 888.9 	
Date: Oct 15
Value: 880.49 	
Date: Oct 10
Value: 868.71 	
Date: Oct 05
Value: 858.57 	
Date: Sep 30
Value: 852.01 	
Date: Sep 25
Value: 845.49 	
Date: Sep 20
Value: 839.38 	
Date: Sep 15
Value: 834.14 	
Date: Sep 10
Value: 828.7 	
Date: Sep 05
Value: 823.19 	
Date: Aug 31
Value: 817.87 	
Date: Aug 25
Value: 811.35 	
Date: Aug 20
Value: 803.96 	
Date: Aug 15
Value: 798.53 	
Date: Aug 10
Value: 792.24 	
Date: Aug 05
Value: 784.1 	
Date: Jul 31
Value: 777.62 	
Date: Jul 25
Value: 769.88 	
Date: Jul 20
Value: 765.57 	
Date: Jul 15
Value: 761.65 	
Date: Jul 10
Value: 756.92 	
Date: Jul 05
Value: 750.7 	
Date: Jun 30
Value: 743.39 	
Date: Jun 25
Value: 735.13 	
Date: Jun 20
Value: 724.44 	
Date: Jun 15
Value: 710.05 	
Date: Jun 10
Value: 695.67 	
Date: Jun 05
Value: 684.15 	
Date: May 31
Value: 1317.91 	
Date: May 25
Value: 1309.24 	
Date: May 20
Value: 1303.95 	
Date: May 15
Value: 1281.65 	
Date: May 10
Value: 1275.92 	
Date: May 05
Value: 1270.94 	
Date: Apr 30
Value: 1253.02 	
Date: Apr 25
Value: 1249.72 	
Date: Apr 20
Value: 1809.87 	
Date: Apr 15
Value: 1806.76 	
Date: Apr 10
Value: 1803.22 	
Date: Apr 05
Value: 1799.61 	
Date: Mar 31
Value: 1789.7 	
Date: Mar 25
Value: 1749.29 	
Date: Mar 20
Value: 1734.78 	
Date: Mar 15
Value: 1731.98 	
Date: Mar 10
Value: 1725.68 	
Date: Mar 05
Value: 1724.26 	
Date: Feb 28
Value: 1721.34 	
Date: Feb 25
Value: 1720.79 	
Date: Feb 20
Value: 1719.9 	
Date: Feb 15
Value: 1718.77 	
Date: Feb 10
Value: 1718.08 	
Date: Feb 05
Value: 1717.48 	
Date: Jan 31
Value: 1716.81 	
Date: Jan 25
Value: 1712.4 	
Date: Jan 20
Value: 1711.69 	
Date: Jan 15
Value: 1710.44 	
Date: Jan 10
Value: 1696.94 	
Date: Jan 05
Value: 1694.96 	
Date: Dec 31
Value: 1690.63 	
Date: Dec 25
Value: 1684.18 	
Date: Dec 20
Value: 1641.32 	
Date: Dec 15
Value: 1637.37 	
Date: Dec 10
Value: 1633.3 	
Date: Dec 05
Value: 1586.94 	
Date: Nov 30
Value: 1564.61 	
Date: Nov 25
Value: 1540.68 	
Date: Nov 20
Value: 1528.02 	
Date: Nov 15
Value: 1514.44 	
Date: Nov 10
Value: 1504.22 	
Date: Nov 05
Value: 1501.89 	
Date: Oct 31
Value: 1499.79 	
Date: Oct 25
Value: 1497.86 	
Date: Oct 20
Value: 1496.46 	
Date: Oct 15
Value: 1495.09 	
Date: Oct 10
Value: 1493.8 	
Date: Oct 05
Value: 1491.57 	
Date: Sep 30
Value: 1485.92 	
Date: Sep 25
Value: 1482.61 	
Date: Sep 20
Value: 1480.02 	
Date: Sep 15
Value: 1471.73 	
Date: Sep 10
Value: 1464.58 	
Date: Sep 05
Value: 1457.9 	
Date: Aug 31
Value: 1455.36 	
Date: Aug 25
Value: 1452.22 	
Date: Aug 20
Value: 1442.27 	
Date: Aug 15
Value: 1417.45 	
Date: Aug 10
Value: 1415.74 	
Date: Aug 05
Value: 1414.13 	
Date: Jul 31
Value: 1412.16 	
Date: Jul 25
Value: 1410.36 	
Date: Jul 20
Value: 1406.56 	
Date: Jul 15
Value: 1404.37 	
Date: Jul 10
Value: 1402.52 	
Date: Jul 05
Value: 1400.6 	
Date: Jun 30
Value: 1390.68 	
Date: Jun 25
Value: 1371.53 	
Date: Jun 20
Value: 1347.62 	
Date: Jun 15
Value: 1344.51 	
Date: Jun 10
Value: 1333.23 	
Date: Jun 05
Value: 1327.09 	
Date: May 31
Value: 1897.22 	
Date: May 25
Value: 1888.55 	
Date: May 20
Value: 1883.26 	
Date: May 15
Value: 1860.95 	
Date: May 10
Value: 1855.23 	
Date: May 05
Value: 1850.25 	
Date: Apr 30
Value: 1832.33 	
Date: Apr 25
Value: 1829.02 	
Date: Apr 20
Value: 1800.63 	
Date: Apr 15
Value: 1783.09 	
Date: Apr 10
Value: 1780.83 	
Date: Apr 05
Value: 1778.61 	
Date: Mar 31
Value: 1776.46 	
Date: Mar 25
Value: 1766.59 	
Date: Mar 20
Value: 1763.41 	
Date: Mar 15
Value: 1761.16 	
Date: Mar 10
Value: 1743.35 	
Date: Mar 05
Value: 1730.64 	
Date: Feb 28
Value: 1702.73 	
Date: Feb 25
Value: 1697.25 	
Date: Feb 20
Value: 1692.16 	
Date: Feb 15
Value: 1691.56 	
Date: Feb 10
Value: 1673.16 	
Date: Feb 05
Value: 1669.26 	
Date: Jan 31
Value: 1667.99 	
Date: Jan 25
Value: 1667.29 	
Date: Jan 20
Value: 1666.31 	
Date: Jan 15
Value: 1661.55 	
Date: Jan 10
Value: 1659.61 	
Date: Jan 05
Value: 1636.06 	
Date: Dec 31
Value: 1631.45 	
Date: Dec 25
Value: 1629.36 	
Date: Dec 20
Value: 1615.14 	
Date: Dec 15
Value: 1612.07 	
Date: Dec 10
Value: 1591.79 	
Date: Dec 05
Value: 1587.31 	
Date: Nov 30
Value: 1564.68 	
Date: Nov 25
Value: 1542.23 	
Date: Nov 20
Value: 1524.47 	
Date: Nov 15
Value: 1513.89 	
Date: Nov 10
Value: 1505 	
Date: Nov 05
Value: 1492.95 	
Date: Oct 31
Value: 2079.1 	
Date: Oct 25
Value: 2077.17 	
Date: Oct 20
Value: 2075.76 	
Date: Oct 15
Value: 2074.39 	
Date: Oct 10
Value: 2073.11 	
Date: Oct 05
Value: 2070.88 	
Date: Sep 30
Value: 2065.23 	
Date: Sep 25
Value: 2061.92 	
Date: Sep 20
Value: 2059.33 	
Date: Sep 15
Value: 2051.03 	
Date: Sep 10
Value: 2043.88 	
Date: Sep 05
Value: 2037.21 	
Date: Aug 31
Value: 2034.67 	
Date: Aug 25
Value: 2031.53 	
Date: Aug 20
Value: 2021.57 	
Date: Aug 15
Value: 1996.75 	
Date: Aug 10
Value: 1995.04 	
Date: Aug 05
Value: 1993.44 	
Date: Jul 31
Value: 1991.46 	
Date: Jul 25
Value: 1989.67 	
Date: Jul 20
Value: 1985.86 	
Date: Jul 15
Value: 1983.68 	
Date: Jul 10
Value: 1981.83 	
Date: Jul 05
Value: 1979.9 	
Date: Jun 30
Value: 1969.98 	
Date: Jun 25
Value: 1950.84 	
Date: Jun 20
Value: 1926.92 	
Date: Jun 15
Value: 1923.82 	
Date: Jun 10
Value: 1912.54 	
Date: Jun 05
Value: 1906.4 	
Date: May 31
Value: 671.46 	
Date: May 25
Value: 656.43 	
Date: May 20
Value: 642.58 	
Date: May 15
Value: 632.1 	
Date: May 10
Value: 620.42 	
Date: May 05
Value: 608.45 	
Date: Apr 30
Value: 596.58 	
Date: Apr 25
Value: 588.15 	
Date: Apr 20
Value: 577.43 	
Date: Apr 15
Value: 564.35 	
Date: Apr 10
Value: 552.3 	
Date: Apr 05
Value: 541.78 	
Date: Mar 31
Value: 530.79 	
Date: Mar 25
Value: 516.47 	
Date: Mar 20
Value: 505.88 	
Date: Mar 15
Value: 495.86 	
Date: Mar 10
Value: 487.51 	
Date: Mar 05
Value: 476.84 	
Date: Feb 28
Value: 467.4 	
Date: Feb 25
Value: 463.85 	
Date: Feb 20
Value: 455.24 	
Date: Feb 15
Value: 449.51 	
Date: Feb 10
Value: 440.72 	
Date: Feb 05
Value: 434.24 	
Date: Jan 31
Value: 427.95 	
Date: Jan 25
Value: 419.02 	
Date: Jan 20
Value: 411.86 	
Date: Jan 15
Value: 407.09 	
Date: Jan 10
Value: 401.3 	
Date: Jan 05
Value: 395.03 	
Date: Dec 31
Value: 387.34 	
Date: Dec 25
Value: 373.31 	
Date: Dec 20
Value: 360.55 	
Date: Dec 15
Value: 348.54 	
Date: Dec 10
Value: 335.79 	
Date: Dec 05
Value: 322.49 	
Date: Nov 30
Value: 305.19 	
Date: Nov 25
Value: 293.83 	
Date: Nov 20
Value: 281.79 	
Date: Nov 15
Value: 266.81 	
Date: Nov 10
Value: 255.3 	
Date: Nov 05
Value: 244.98 	
Date: Oct 31
Value: 909.36 	
Date: Oct 25
Value: 898.42 	
Date: Oct 20
Value: 888.9 	
Date: Oct 15
Value: 880.49 	
Date: Oct 10
Value: 868.71 	
Date: Oct 05
Value: 858.57 	
Date: Sep 30
Value: 852.01 	
Date: Sep 25
Value: 845.49 	
Date: Sep 20
Value: 839.38 	
Date: Sep 15
Value: 834.14 	
Date: Sep 10
Value: 828.7 	
Date: Sep 05
Value: 823.19 	
Date: Aug 31
Value: 817.87 	
Date: Aug 25
Value: 811.35 	
Date: Aug 20
Value: 803.96 	
Date: Aug 15
Value: 798.53 	
Date: Aug 10
Value: 792.24 	
Date: Aug 05
Value: 784.1 	
Date: Jul 31
Value: 777.62 	
Date: Jul 25
Value: 769.88 	
Date: Jul 20
Value: 765.57 	
Date: Jul 15
Value: 761.65 	
Date: Jul 10
Value: 756.92 	
Date: Jul 05
Value: 750.7 	
Date: Jun 30
Value: 743.39 	
Date: Jun 25
Value: 735.13 	
Date: Jun 20
Value: 724.44 	
Date: Jun 15
Value: 710.05 	
Date: Jun 10
Value: 695.67 	
Date: Jun 05
Value: 684.15

	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57
	
Date: May 31
Value: 1458.31 	
Date: May 25
Value: 1449.83 	
Date: May 20
Value: 1440.5 	
Date: May 15
Value: 1414.27 	
Date: May 10
Value: 1404.3 	
Date: May 05
Value: 1388.56 	
Date: Apr 30
Value: 1369.4 	
Date: Apr 25
Value: 1364.36 	
Date: Apr 20
Value: 1998.07 	
Date: Apr 15
Value: 1993.49 	
Date: Apr 10
Value: 1987.19 	
Date: Apr 05
Value: 1982.66 	
Date: Mar 31
Value: 1974 	
Date: Mar 25
Value: 1932.02 	
Date: Mar 20
Value: 1911.84 	
Date: Mar 15
Value: 1906.83 	
Date: Mar 10
Value: 1897.74 	
Date: Mar 05
Value: 1895.23 	
Date: Feb 28
Value: 1889.79 	
Date: Feb 25
Value: 1888.75 	
Date: Feb 20
Value: 1887.72 	
Date: Feb 15
Value: 1886.11 	
Date: Feb 10
Value: 1885.13 	
Date: Feb 05
Value: 1884.25 	
Date: Jan 31
Value: 1882.77 	
Date: Jan 25
Value: 1876.97 	
Date: Jan 20
Value: 1875.85 	
Date: Jan 15
Value: 1873.33 	
Date: Jan 10
Value: 1861.12 	
Date: Jan 05
Value: 1857.15 	
Date: Dec 31
Value: 1852.42 	
Date: Dec 25
Value: 1847.76 	
Date: Dec 20
Value: 1801.24 	
Date: Dec 15
Value: 1793.61 	
Date: Dec 10
Value: 1787.76 	
Date: Dec 05
Value: 1749.6 	
Date: Nov 30
Value: 1728.15 	
Date: Nov 25
Value: 1708.52 	
Date: Nov 20
Value: 1686.5 	
Date: Nov 15
Value: 1672.54 	
Date: Nov 10
Value: 1669.23 	
Date: Nov 05
Value: 1667.97 	
Date: Oct 31
Value: 1666.85 	
Date: Oct 25
Value: 1665.14 	
Date: Oct 20
Value: 1663.88 	
Date: Oct 15
Value: 1662.66 	
Date: Oct 10
Value: 1661 	
Date: Oct 05
Value: 1655.63 	
Date: Sep 30
Value: 1631.26 	
Date: Sep 25
Value: 1625.71 	
Date: Sep 20
Value: 1623.03 	
Date: Sep 15
Value: 1614.08 	
Date: Sep 10
Value: 1603.19 	
Date: Sep 05
Value: 1592.8 	
Date: Aug 31
Value: 1590.11 	
Date: Aug 25
Value: 1582.07 	
Date: Aug 20
Value: 1576.27 	
Date: Aug 15
Value: 1558.72 	
Date: Aug 10
Value: 1556.05 	
Date: Aug 05
Value: 1553.65 	
Date: Jul 31
Value: 1550.49 	
Date: Jul 25
Value: 1547.78 	
Date: Jul 20
Value: 1541.87 	
Date: Jul 15
Value: 1536.61 	
Date: Jul 10
Value: 1534.36 	
Date: Jul 05
Value: 1532.17 	
Date: Jun 30
Value: 1526.71 	
Date: Jun 25
Value: 1504.72 	
Date: Jun 20
Value: 1475.01 	
Date: Jun 15
Value: 1472.53 	
Date: Jun 10
Value: 1465.02 	
Date: Jun 05
Value: 1460.95 	
Date: May 31
Value: 2015.54 	
Date: May 25
Value: 2007.06 	
Date: May 20
Value: 1997.73 	
Date: May 15
Value: 1971.49 	
Date: May 10
Value: 1961.53 	
Date: May 05
Value: 1945.79 	
Date: Apr 30
Value: 1926.63 	
Date: Apr 25
Value: 1921.59 	
Date: Apr 20
Value: 1885.16 	
Date: Apr 15
Value: 1862.81 	
Date: Apr 10
Value: 1859.97 	
Date: Apr 05
Value: 1857.17 	
Date: Mar 31
Value: 1850.04 	
Date: Mar 25
Value: 1836.31 	
Date: Mar 20
Value: 1827.21 	
Date: Mar 15
Value: 1822.6 	
Date: Mar 10
Value: 1804.64 	
Date: Mar 05
Value: 1793.59 	
Date: Feb 28
Value: 1773.53 	
Date: Feb 25
Value: 1768.06 	
Date: Feb 20
Value: 1761.4 	
Date: Feb 15
Value: 1760.44 	
Date: Feb 10
Value: 1750.69 	
Date: Feb 05
Value: 1745.09 	
Date: Jan 31
Value: 1743.24 	
Date: Jan 25
Value: 1742.17 	
Date: Jan 20
Value: 1739.46 	
Date: Jan 15
Value: 1726.38 	
Date: Jan 10
Value: 1722.63 	
Date: Jan 05
Value: 1709.28 	
Date: Dec 31
Value: 1700.81 	
Date: Dec 25
Value: 1699.21 	
Date: Dec 20
Value: 1686.93 	
Date: Dec 15
Value: 1684.94 	
Date: Dec 10
Value: 1652.32 	
Date: Dec 05
Value: 1647.36 	
Date: Nov 30
Value: 1634.21 	
Date: Nov 25
Value: 1595.28 	
Date: Nov 20
Value: 1573.57 	
Date: Nov 15
Value: 1560.23 	
Date: Nov 10
Value: 1554.62 	
Date: Nov 05
Value: 1534.44 	
Date: Oct 31
Value: 2224.08 	
Date: Oct 25
Value: 2222.37 	
Date: Oct 20
Value: 2221.11 	
Date: Oct 15
Value: 2219.89 	
Date: Oct 10
Value: 2218.23 	
Date: Oct 05
Value: 2212.85 	
Date: Sep 30
Value: 2188.49 	
Date: Sep 25
Value: 2182.94 	
Date: Sep 20
Value: 2180.26 	
Date: Sep 15
Value: 2171.31 	
Date: Sep 10
Value: 2160.42 	
Date: Sep 05
Value: 2150.03 	
Date: Aug 31
Value: 2147.33 	
Date: Aug 25
Value: 2139.3 	
Date: Aug 20
Value: 2133.5 	
Date: Aug 15
Value: 2115.95 	
Date: Aug 10
Value: 2113.28 	
Date: Aug 05
Value: 2110.88 	
Date: Jul 31
Value: 2107.72 	
Date: Jul 25
Value: 2105.01 	
Date: Jul 20
Value: 2099.1 	
Date: Jul 15
Value: 2093.84 	
Date: Jul 10
Value: 2091.59 	
Date: Jul 05
Value: 2089.4 	
Date: Jun 30
Value: 2083.94 	
Date: Jun 25
Value: 2061.95 	
Date: Jun 20
Value: 2032.24 	
Date: Jun 15
Value: 2029.76 	
Date: Jun 10
Value: 2022.25 	
Date: Jun 05
Value: 2018.18 	
Date: May 31
Value: 707.9 	
Date: May 25
Value: 694.71 	
Date: May 20
Value: 681.6 	
Date: May 15
Value: 670.4 	
Date: May 10
Value: 657.2 	
Date: May 05
Value: 644.82 	
Date: Apr 30
Value: 632.33 	
Date: Apr 25
Value: 622.24 	
Date: Apr 20
Value: 610.3 	
Date: Apr 15
Value: 596.58 	
Date: Apr 10
Value: 583.31 	
Date: Apr 05
Value: 571.01 	
Date: Mar 31
Value: 558.94 	
Date: Mar 25
Value: 543.67 	
Date: Mar 20
Value: 532.95 	
Date: Mar 15
Value: 522.05 	
Date: Mar 10
Value: 512.98 	
Date: Mar 05
Value: 501.43 	
Date: Feb 28
Value: 490.06 	
Date: Feb 25
Value: 485.48 	
Date: Feb 20
Value: 476.29 	
Date: Feb 15
Value: 469.71 	
Date: Feb 10
Value: 460.12 	
Date: Feb 05
Value: 451.6 	
Date: Jan 31
Value: 444.36 	
Date: Jan 25
Value: 431.54 	
Date: Jan 20
Value: 420.72 	
Date: Jan 15
Value: 413.03 	
Date: Jan 10
Value: 406.66 	
Date: Jan 05
Value: 397.31 	
Date: Dec 31
Value: 387.68 	
Date: Dec 25
Value: 373.73 	
Date: Dec 20
Value: 362.58 	
Date: Dec 15
Value: 351.12 	
Date: Dec 10
Value: 339.62 	
Date: Dec 05
Value: 327.01 	
Date: Nov 30
Value: 310.66 	
Date: Nov 25
Value: 299.37 	
Date: Nov 20
Value: 285.93 	
Date: Nov 15
Value: 270.63 	
Date: Nov 10
Value: 257.98 	
Date: Nov 05
Value: 246.36 	
Date: Oct 31
Value: 947.34 	
Date: Oct 25
Value: 937.58 	
Date: Oct 20
Value: 928.22 	
Date: Oct 15
Value: 920.71 	
Date: Oct 10
Value: 909.73 	
Date: Oct 05
Value: 900.16 	
Date: Sep 30
Value: 893.09 	
Date: Sep 25
Value: 887.46 	
Date: Sep 20
Value: 882.57 	
Date: Sep 15
Value: 878.16 	
Date: Sep 10
Value: 873.42 	
Date: Sep 05
Value: 868.84 	
Date: Aug 31
Value: 862.93 	
Date: Aug 25
Value: 851.8 	
Date: Aug 20
Value: 844.02 	
Date: Aug 15
Value: 836.93 	
Date: Aug 10
Value: 828.77 	
Date: Aug 05
Value: 816.56 	
Date: Jul 31
Value: 808.04 	
Date: Jul 25
Value: 798.98 	
Date: Jul 20
Value: 793.21 	
Date: Jul 15
Value: 788.65 	
Date: Jul 10
Value: 782.16 	
Date: Jul 05
Value: 775.88 	
Date: Jun 30
Value: 768.35 	
Date: Jun 25
Value: 761.34 	
Date: Jun 20
Value: 752.43 	
Date: Jun 15
Value: 740.08 	
Date: Jun 10
Value: 728.92 	
Date: Jun 05
Value: 719.47 	
Date: May 31
Value: 1458.31 	
Date: May 25
Value: 1449.83 	
Date: May 20
Value: 1440.5 	
Date: May 15
Value: 1414.27 	
Date: May 10
Value: 1404.3 	
Date: May 05
Value: 1388.56 	
Date: Apr 30
Value: 1369.4 	
Date: Apr 25
Value: 1364.36 	
Date: Apr 20
Value: 1998.07 	
Date: Apr 15
Value: 1993.49 	
Date: Apr 10
Value: 1987.19 	
Date: Apr 05
Value: 1982.66 	
Date: Mar 31
Value: 1974 	
Date: Mar 25
Value: 1932.02 	
Date: Mar 20
Value: 1911.84 	
Date: Mar 15
Value: 1906.83 	
Date: Mar 10
Value: 1897.74 	
Date: Mar 05
Value: 1895.23 	
Date: Feb 28
Value: 1889.79 	
Date: Feb 25
Value: 1888.75 	
Date: Feb 20
Value: 1887.72 	
Date: Feb 15
Value: 1886.11 	
Date: Feb 10
Value: 1885.13 	
Date: Feb 05
Value: 1884.25 	
Date: Jan 31
Value: 1882.77 	
Date: Jan 25
Value: 1876.97 	
Date: Jan 20
Value: 1875.85 	
Date: Jan 15
Value: 1873.33 	
Date: Jan 10
Value: 1861.12 	
Date: Jan 05
Value: 1857.15 	
Date: Dec 31
Value: 1852.42 	
Date: Dec 25
Value: 1847.76 	
Date: Dec 20
Value: 1801.24 	
Date: Dec 15
Value: 1793.61 	
Date: Dec 10
Value: 1787.76 	
Date: Dec 05
Value: 1749.6 	
Date: Nov 30
Value: 1728.15 	
Date: Nov 25
Value: 1708.52 	
Date: Nov 20
Value: 1686.5 	
Date: Nov 15
Value: 1672.54 	
Date: Nov 10
Value: 1669.23 	
Date: Nov 05
Value: 1667.97 	
Date: Oct 31
Value: 1666.85 	
Date: Oct 25
Value: 1665.14 	
Date: Oct 20
Value: 1663.88 	
Date: Oct 15
Value: 1662.66 	
Date: Oct 10
Value: 1661 	
Date: Oct 05
Value: 1655.63 	
Date: Sep 30
Value: 1631.26 	
Date: Sep 25
Value: 1625.71 	
Date: Sep 20
Value: 1623.03 	
Date: Sep 15
Value: 1614.08 	
Date: Sep 10
Value: 1603.19 	
Date: Sep 05
Value: 1592.8 	
Date: Aug 31
Value: 1590.11 	
Date: Aug 25
Value: 1582.07 	
Date: Aug 20
Value: 1576.27 	
Date: Aug 15
Value: 1558.72 	
Date: Aug 10
Value: 1556.05 	
Date: Aug 05
Value: 1553.65 	
Date: Jul 31
Value: 1550.49 	
Date: Jul 25
Value: 1547.78 	
Date: Jul 20
Value: 1541.87 	
Date: Jul 15
Value: 1536.61 	
Date: Jul 10
Value: 1534.36 	
Date: Jul 05
Value: 1532.17 	
Date: Jun 30
Value: 1526.71 	
Date: Jun 25
Value: 1504.72 	
Date: Jun 20
Value: 1475.01 	
Date: Jun 15
Value: 1472.53 	
Date: Jun 10
Value: 1465.02 	
Date: Jun 05
Value: 1460.95 	
Date: May 31
Value: 2015.54 	
Date: May 25
Value: 2007.06 	
Date: May 20
Value: 1997.73 	
Date: May 15
Value: 1971.49 	
Date: May 10
Value: 1961.53 	
Date: May 05
Value: 1945.79 	
Date: Apr 30
Value: 1926.63 	
Date: Apr 25
Value: 1921.59 	
Date: Apr 20
Value: 1885.16 	
Date: Apr 15
Value: 1862.81 	
Date: Apr 10
Value: 1859.97 	
Date: Apr 05
Value: 1857.17 	
Date: Mar 31
Value: 1850.04 	
Date: Mar 25
Value: 1836.31 	
Date: Mar 20
Value: 1827.21 	
Date: Mar 15
Value: 1822.6 	
Date: Mar 10
Value: 1804.64 	
Date: Mar 05
Value: 1793.59 	
Date: Feb 28
Value: 1773.53 	
Date: Feb 25
Value: 1768.06 	
Date: Feb 20
Value: 1761.4 	
Date: Feb 15
Value: 1760.44 	
Date: Feb 10
Value: 1750.69 	
Date: Feb 05
Value: 1745.09 	
Date: Jan 31
Value: 1743.24 	
Date: Jan 25
Value: 1742.17 	
Date: Jan 20
Value: 1739.46 	
Date: Jan 15
Value: 1726.38 	
Date: Jan 10
Value: 1722.63 	
Date: Jan 05
Value: 1709.28 	
Date: Dec 31
Value: 1700.81 	
Date: Dec 25
Value: 1699.21 	
Date: Dec 20
Value: 1686.93 	
Date: Dec 15
Value: 1684.94 	
Date: Dec 10
Value: 1652.32 	
Date: Dec 05
Value: 1647.36 	
Date: Nov 30
Value: 1634.21 	
Date: Nov 25
Value: 1595.28 	
Date: Nov 20
Value: 1573.57 	
Date: Nov 15
Value: 1560.23 	
Date: Nov 10
Value: 1554.62 	
Date: Nov 05
Value: 1534.44 	
Date: Oct 31
Value: 2224.08 	
Date: Oct 25
Value: 2222.37 	
Date: Oct 20
Value: 2221.11 	
Date: Oct 15
Value: 2219.89 	
Date: Oct 10
Value: 2218.23 	
Date: Oct 05
Value: 2212.85 	
Date: Sep 30
Value: 2188.49 	
Date: Sep 25
Value: 2182.94 	
Date: Sep 20
Value: 2180.26 	
Date: Sep 15
Value: 2171.31 	
Date: Sep 10
Value: 2160.42 	
Date: Sep 05
Value: 2150.03 	
Date: Aug 31
Value: 2147.33 	
Date: Aug 25
Value: 2139.3 	
Date: Aug 20
Value: 2133.5 	
Date: Aug 15
Value: 2115.95 	
Date: Aug 10
Value: 2113.28 	
Date: Aug 05
Value: 2110.88 	
Date: Jul 31
Value: 2107.72 	
Date: Jul 25
Value: 2105.01 	
Date: Jul 20
Value: 2099.1 	
Date: Jul 15
Value: 2093.84 	
Date: Jul 10
Value: 2091.59 	
Date: Jul 05
Value: 2089.4 	
Date: Jun 30
Value: 2083.94 	
Date: Jun 25
Value: 2061.95 	
Date: Jun 20
Value: 2032.24 	
Date: Jun 15
Value: 2029.76 	
Date: Jun 10
Value: 2022.25 	
Date: Jun 05
Value: 2018.18 	
Date: May 31
Value: 707.9 	
Date: May 25
Value: 694.71 	
Date: May 20
Value: 681.6 	
Date: May 15
Value: 670.4 	
Date: May 10
Value: 657.2 	
Date: May 05
Value: 644.82 	
Date: Apr 30
Value: 632.33 	
Date: Apr 25
Value: 622.24 	
Date: Apr 20
Value: 610.3 	
Date: Apr 15
Value: 596.58 	
Date: Apr 10
Value: 583.31 	
Date: Apr 05
Value: 571.01 	
Date: Mar 31
Value: 558.94 	
Date: Mar 25
Value: 543.67 	
Date: Mar 20
Value: 532.95 	
Date: Mar 15
Value: 522.05 	
Date: Mar 10
Value: 512.98 	
Date: Mar 05
Value: 501.43 	
Date: Feb 28
Value: 490.06 	
Date: Feb 25
Value: 485.48 	
Date: Feb 20
Value: 476.29 	
Date: Feb 15
Value: 469.71 	
Date: Feb 10
Value: 460.12 	
Date: Feb 05
Value: 451.6 	
Date: Jan 31
Value: 444.36 	
Date: Jan 25
Value: 431.54 	
Date: Jan 20
Value: 420.72 	
Date: Jan 15
Value: 413.03 	
Date: Jan 10
Value: 406.66 	
Date: Jan 05
Value: 397.31 	
Date: Dec 31
Value: 387.68 	
Date: Dec 25
Value: 373.73 	
Date: Dec 20
Value: 362.58 	
Date: Dec 15
Value: 351.12 	
Date: Dec 10
Value: 339.62 	
Date: Dec 05
Value: 327.01 	
Date: Nov 30
Value: 310.66 	
Date: Nov 25
Value: 299.37 	
Date: Nov 20
Value: 285.93 	
Date: Nov 15
Value: 270.63 	
Date: Nov 10
Value: 257.98 	
Date: Nov 05
Value: 246.36 	
Date: Oct 31
Value: 947.34 	
Date: Oct 25
Value: 937.58 	
Date: Oct 20
Value: 928.22 	
Date: Oct 15
Value: 920.71 	
Date: Oct 10
Value: 909.73 	
Date: Oct 05
Value: 900.16 	
Date: Sep 30
Value: 893.09 	
Date: Sep 25
Value: 887.46 	
Date: Sep 20
Value: 882.57 	
Date: Sep 15
Value: 878.16 	
Date: Sep 10
Value: 873.42 	
Date: Sep 05
Value: 868.84 	
Date: Aug 31
Value: 862.93 	
Date: Aug 25
Value: 851.8 	
Date: Aug 20
Value: 844.02 	
Date: Aug 15
Value: 836.93 	
Date: Aug 10
Value: 828.77 	
Date: Aug 05
Value: 816.56 	
Date: Jul 31
Value: 808.04 	
Date: Jul 25
Value: 798.98 	
Date: Jul 20
Value: 793.21 	
Date: Jul 15
Value: 788.65 	
Date: Jul 10
Value: 782.16 	
Date: Jul 05
Value: 775.88 	
Date: Jun 30
Value: 768.35 	
Date: Jun 25
Value: 761.34 	
Date: Jun 20
Value: 752.43 	
Date: Jun 15
Value: 740.08 	
Date: Jun 10
Value: 728.92 	
Date: Jun 05
Value: 719.47

	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54
	
Date: May 31
Value: 1282.17 	
Date: May 25
Value: 1275.28 	
Date: May 20
Value: 1264.56 	
Date: May 15
Value: 1243.73 	
Date: May 10
Value: 1235.6 	
Date: May 05
Value: 1223.02 	
Date: Apr 30
Value: 1204.03 	
Date: Apr 25
Value: 1199.39 	
Date: Apr 20
Value: 1762.19 	
Date: Apr 15
Value: 1758.7 	
Date: Apr 10
Value: 1754.17 	
Date: Apr 05
Value: 1750.53 	
Date: Mar 31
Value: 1741.51 	
Date: Mar 25
Value: 1706.47 	
Date: Mar 20
Value: 1692.86 	
Date: Mar 15
Value: 1689.71 	
Date: Mar 10
Value: 1680.49 	
Date: Mar 05
Value: 1678.88 	
Date: Feb 28
Value: 1674.89 	
Date: Feb 25
Value: 1674.21 	
Date: Feb 20
Value: 1673.34 	
Date: Feb 15
Value: 1671.99 	
Date: Feb 10
Value: 1671.09 	
Date: Feb 05
Value: 1670.43 	
Date: Jan 31
Value: 1669.87 	
Date: Jan 25
Value: 1667.3 	
Date: Jan 20
Value: 1666.79 	
Date: Jan 15
Value: 1665.68 	
Date: Jan 10
Value: 1658.59 	
Date: Jan 05
Value: 1657.05 	
Date: Dec 31
Value: 1653.18 	
Date: Dec 25
Value: 1646.26 	
Date: Dec 20
Value: 1610.48 	
Date: Dec 15
Value: 1604.89 	
Date: Dec 10
Value: 1596.65 	
Date: Dec 05
Value: 1562.27 	
Date: Nov 30
Value: 1546.96 	
Date: Nov 25
Value: 1529.41 	
Date: Nov 20
Value: 1507.36 	
Date: Nov 15
Value: 1496.46 	
Date: Nov 10
Value: 1491.62 	
Date: Nov 05
Value: 1490.48 	
Date: Oct 31
Value: 1489.43 	
Date: Oct 25
Value: 1487.62 	
Date: Oct 20
Value: 1486.21 	
Date: Oct 15
Value: 1484.8 	
Date: Oct 10
Value: 1482.16 	
Date: Oct 05
Value: 1479.49 	
Date: Sep 30
Value: 1458.62 	
Date: Sep 25
Value: 1454.59 	
Date: Sep 20
Value: 1451.81 	
Date: Sep 15
Value: 1439.24 	
Date: Sep 10
Value: 1429.56 	
Date: Sep 05
Value: 1419.64 	
Date: Aug 31
Value: 1416.93 	
Date: Aug 25
Value: 1411.28 	
Date: Aug 20
Value: 1406.74 	
Date: Aug 15
Value: 1377.45 	
Date: Aug 10
Value: 1375.04 	
Date: Aug 05
Value: 1373.26 	
Date: Jul 31
Value: 1370.81 	
Date: Jul 25
Value: 1368.77 	
Date: Jul 20
Value: 1365.23 	
Date: Jul 15
Value: 1361.81 	
Date: Jul 10
Value: 1360.11 	
Date: Jul 05
Value: 1358.36 	
Date: Jun 30
Value: 1354.98 	
Date: Jun 25
Value: 1330.74 	
Date: Jun 20
Value: 1303.03 	
Date: Jun 15
Value: 1300.63 	
Date: Jun 10
Value: 1289.56 	
Date: Jun 05
Value: 1285.47 	
Date: May 31
Value: 1818.2 	
Date: May 25
Value: 1811.32 	
Date: May 20
Value: 1800.6 	
Date: May 15
Value: 1779.76 	
Date: May 10
Value: 1771.64 	
Date: May 05
Value: 1759.05 	
Date: Apr 30
Value: 1740.07 	
Date: Apr 25
Value: 1735.42 	
Date: Apr 20
Value: 1706.66 	
Date: Apr 15
Value: 1688.28 	
Date: Apr 10
Value: 1686.01 	
Date: Apr 05
Value: 1683.66 	
Date: Mar 31
Value: 1680.03 	
Date: Mar 25
Value: 1668.95 	
Date: Mar 20
Value: 1662.65 	
Date: Mar 15
Value: 1659.47 	
Date: Mar 10
Value: 1642.56 	
Date: Mar 05
Value: 1632.12 	
Date: Feb 28
Value: 1614.85 	
Date: Feb 25
Value: 1609.95 	
Date: Feb 20
Value: 1605.64 	
Date: Feb 15
Value: 1604.91 	
Date: Feb 10
Value: 1592.54 	
Date: Feb 05
Value: 1586.73 	
Date: Jan 31
Value: 1585.53 	
Date: Jan 25
Value: 1584.85 	
Date: Jan 20
Value: 1583.96 	
Date: Jan 15
Value: 1577.84 	
Date: Jan 10
Value: 1576.2 	
Date: Jan 05
Value: 1567.82 	
Date: Dec 31
Value: 1562.19 	
Date: Dec 25
Value: 1560 	
Date: Dec 20
Value: 1548.07 	
Date: Dec 15
Value: 1545.93 	
Date: Dec 10
Value: 1519.56 	
Date: Dec 05
Value: 1513.09 	
Date: Nov 30
Value: 1500.44 	
Date: Nov 25
Value: 1477.23 	
Date: Nov 20
Value: 1460.9 	
Date: Nov 15
Value: 1447.55 	
Date: Nov 10
Value: 1443.84 	
Date: Nov 05
Value: 1431.03 	
Date: Oct 31
Value: 2025.47 	
Date: Oct 25
Value: 2023.66 	
Date: Oct 20
Value: 2022.25 	
Date: Oct 15
Value: 2020.83 	
Date: Oct 10
Value: 2018.19 	
Date: Oct 05
Value: 2015.53 	
Date: Sep 30
Value: 1994.66 	
Date: Sep 25
Value: 1990.62 	
Date: Sep 20
Value: 1987.85 	
Date: Sep 15
Value: 1975.28 	
Date: Sep 10
Value: 1965.59 	
Date: Sep 05
Value: 1955.67 	
Date: Aug 31
Value: 1952.96 	
Date: Aug 25
Value: 1947.31 	
Date: Aug 20
Value: 1942.78 	
Date: Aug 15
Value: 1913.49 	
Date: Aug 10
Value: 1911.07 	
Date: Aug 05
Value: 1909.29 	
Date: Jul 31
Value: 1906.85 	
Date: Jul 25
Value: 1904.8 	
Date: Jul 20
Value: 1901.26 	
Date: Jul 15
Value: 1897.85 	
Date: Jul 10
Value: 1896.14 	
Date: Jul 05
Value: 1894.4 	
Date: Jun 30
Value: 1891.02 	
Date: Jun 25
Value: 1866.77 	
Date: Jun 20
Value: 1839.07 	
Date: Jun 15
Value: 1836.67 	
Date: Jun 10
Value: 1825.6 	
Date: Jun 05
Value: 1821.51 	
Date: May 31
Value: 630.53 	
Date: May 25
Value: 618.56 	
Date: May 20
Value: 606.75 	
Date: May 15
Value: 597.16 	
Date: May 10
Value: 585.43 	
Date: May 05
Value: 574.41 	
Date: Apr 30
Value: 563.42 	
Date: Apr 25
Value: 554.44 	
Date: Apr 20
Value: 543.74 	
Date: Apr 15
Value: 530.46 	
Date: Apr 10
Value: 518.04 	
Date: Apr 05
Value: 506.63 	
Date: Mar 31
Value: 495.54 	
Date: Mar 25
Value: 482.03 	
Date: Mar 20
Value: 473.18 	
Date: Mar 15
Value: 464.41 	
Date: Mar 10
Value: 457.08 	
Date: Mar 05
Value: 447.75 	
Date: Feb 28
Value: 438.46 	
Date: Feb 25
Value: 434.56 	
Date: Feb 20
Value: 426.39 	
Date: Feb 15
Value: 420.47 	
Date: Feb 10
Value: 412 	
Date: Feb 05
Value: 404.78 	
Date: Jan 31
Value: 399.25 	
Date: Jan 25
Value: 392.03 	
Date: Jan 20
Value: 386.26 	
Date: Jan 15
Value: 382.74 	
Date: Jan 10
Value: 379.51 	
Date: Jan 05
Value: 374.3 	
Date: Dec 31
Value: 368.78 	
Date: Dec 25
Value: 357.74 	
Date: Dec 20
Value: 347.82 	
Date: Dec 15
Value: 337.79 	
Date: Dec 10
Value: 328.59 	
Date: Dec 05
Value: 318.54 	
Date: Nov 30
Value: 305.5 	
Date: Nov 25
Value: 296.59 	
Date: Nov 20
Value: 285.11 	
Date: Nov 15
Value: 272.81 	
Date: Nov 10
Value: 262.56 	
Date: Nov 05
Value: 253.33 	
Date: Oct 31
Value: 878.29 	
Date: Oct 25
Value: 868.6 	
Date: Oct 20
Value: 858.22 	
Date: Oct 15
Value: 850.46 	
Date: Oct 10
Value: 839.12 	
Date: Oct 05
Value: 828.7 	
Date: Sep 30
Value: 820.84 	
Date: Sep 25
Value: 814.34 	
Date: Sep 20
Value: 808.62 	
Date: Sep 15
Value: 803.35 	
Date: Sep 10
Value: 798.13 	
Date: Sep 05
Value: 792.83 	
Date: Aug 31
Value: 786.38 	
Date: Aug 25
Value: 776.07 	
Date: Aug 20
Value: 768.33 	
Date: Aug 15
Value: 760.68 	
Date: Aug 10
Value: 752.55 	
Date: Aug 05
Value: 741.28 	
Date: Jul 31
Value: 733.07 	
Date: Jul 25
Value: 723.77 	
Date: Jul 20
Value: 718.71 	
Date: Jul 15
Value: 714.51 	
Date: Jul 10
Value: 708.39 	
Date: Jul 05
Value: 702.48 	
Date: Jun 30
Value: 695.59 	
Date: Jun 25
Value: 688.06 	
Date: Jun 20
Value: 678.7 	
Date: Jun 15
Value: 665.87 	
Date: Jun 10
Value: 653.47 	
Date: Jun 05
Value: 643.08 	
Date: May 31
Value: 1282.17 	
Date: May 25
Value: 1275.28 	
Date: May 20
Value: 1264.56 	
Date: May 15
Value: 1243.73 	
Date: May 10
Value: 1235.6 	
Date: May 05
Value: 1223.02 	
Date: Apr 30
Value: 1204.03 	
Date: Apr 25
Value: 1199.39 	
Date: Apr 20
Value: 1762.19 	
Date: Apr 15
Value: 1758.7 	
Date: Apr 10
Value: 1754.17 	
Date: Apr 05
Value: 1750.53 	
Date: Mar 31
Value: 1741.51 	
Date: Mar 25
Value: 1706.47 	
Date: Mar 20
Value: 1692.86 	
Date: Mar 15
Value: 1689.71 	
Date: Mar 10
Value: 1680.49 	
Date: Mar 05
Value: 1678.88 	
Date: Feb 28
Value: 1674.89 	
Date: Feb 25
Value: 1674.21 	
Date: Feb 20
Value: 1673.34 	
Date: Feb 15
Value: 1671.99 	
Date: Feb 10
Value: 1671.09 	
Date: Feb 05
Value: 1670.43 	
Date: Jan 31
Value: 1669.87 	
Date: Jan 25
Value: 1667.3 	
Date: Jan 20
Value: 1666.79 	
Date: Jan 15
Value: 1665.68 	
Date: Jan 10
Value: 1658.59 	
Date: Jan 05
Value: 1657.05 	
Date: Dec 31
Value: 1653.18 	
Date: Dec 25
Value: 1646.26 	
Date: Dec 20
Value: 1610.48 	
Date: Dec 15
Value: 1604.89 	
Date: Dec 10
Value: 1596.65 	
Date: Dec 05
Value: 1562.27 	
Date: Nov 30
Value: 1546.96 	
Date: Nov 25
Value: 1529.41 	
Date: Nov 20
Value: 1507.36 	
Date: Nov 15
Value: 1496.46 	
Date: Nov 10
Value: 1491.62 	
Date: Nov 05
Value: 1490.48 	
Date: Oct 31
Value: 1489.43 	
Date: Oct 25
Value: 1487.62 	
Date: Oct 20
Value: 1486.21 	
Date: Oct 15
Value: 1484.8 	
Date: Oct 10
Value: 1482.16 	
Date: Oct 05
Value: 1479.49 	
Date: Sep 30
Value: 1458.62 	
Date: Sep 25
Value: 1454.59 	
Date: Sep 20
Value: 1451.81 	
Date: Sep 15
Value: 1439.24 	
Date: Sep 10
Value: 1429.56 	
Date: Sep 05
Value: 1419.64 	
Date: Aug 31
Value: 1416.93 	
Date: Aug 25
Value: 1411.28 	
Date: Aug 20
Value: 1406.74 	
Date: Aug 15
Value: 1377.45 	
Date: Aug 10
Value: 1375.04 	
Date: Aug 05
Value: 1373.26 	
Date: Jul 31
Value: 1370.81 	
Date: Jul 25
Value: 1368.77 	
Date: Jul 20
Value: 1365.23 	
Date: Jul 15
Value: 1361.81 	
Date: Jul 10
Value: 1360.11 	
Date: Jul 05
Value: 1358.36 	
Date: Jun 30
Value: 1354.98 	
Date: Jun 25
Value: 1330.74 	
Date: Jun 20
Value: 1303.03 	
Date: Jun 15
Value: 1300.63 	
Date: Jun 10
Value: 1289.56 	
Date: Jun 05
Value: 1285.47 	
Date: May 31
Value: 1818.2 	
Date: May 25
Value: 1811.32 	
Date: May 20
Value: 1800.6 	
Date: May 15
Value: 1779.76 	
Date: May 10
Value: 1771.64 	
Date: May 05
Value: 1759.05 	
Date: Apr 30
Value: 1740.07 	
Date: Apr 25
Value: 1735.42 	
Date: Apr 20
Value: 1706.66 	
Date: Apr 15
Value: 1688.28 	
Date: Apr 10
Value: 1686.01 	
Date: Apr 05
Value: 1683.66 	
Date: Mar 31
Value: 1680.03 	
Date: Mar 25
Value: 1668.95 	
Date: Mar 20
Value: 1662.65 	
Date: Mar 15
Value: 1659.47 	
Date: Mar 10
Value: 1642.56 	
Date: Mar 05
Value: 1632.12 	
Date: Feb 28
Value: 1614.85 	
Date: Feb 25
Value: 1609.95 	
Date: Feb 20
Value: 1605.64 	
Date: Feb 15
Value: 1604.91 	
Date: Feb 10
Value: 1592.54 	
Date: Feb 05
Value: 1586.73 	
Date: Jan 31
Value: 1585.53 	
Date: Jan 25
Value: 1584.85 	
Date: Jan 20
Value: 1583.96 	
Date: Jan 15
Value: 1577.84 	
Date: Jan 10
Value: 1576.2 	
Date: Jan 05
Value: 1567.82 	
Date: Dec 31
Value: 1562.19 	
Date: Dec 25
Value: 1560 	
Date: Dec 20
Value: 1548.07 	
Date: Dec 15
Value: 1545.93 	
Date: Dec 10
Value: 1519.56 	
Date: Dec 05
Value: 1513.09 	
Date: Nov 30
Value: 1500.44 	
Date: Nov 25
Value: 1477.23 	
Date: Nov 20
Value: 1460.9 	
Date: Nov 15
Value: 1447.55 	
Date: Nov 10
Value: 1443.84 	
Date: Nov 05
Value: 1431.03 	
Date: Oct 31
Value: 2025.47 	
Date: Oct 25
Value: 2023.66 	
Date: Oct 20
Value: 2022.25 	
Date: Oct 15
Value: 2020.83 	
Date: Oct 10
Value: 2018.19 	
Date: Oct 05
Value: 2015.53 	
Date: Sep 30
Value: 1994.66 	
Date: Sep 25
Value: 1990.62 	
Date: Sep 20
Value: 1987.85 	
Date: Sep 15
Value: 1975.28 	
Date: Sep 10
Value: 1965.59 	
Date: Sep 05
Value: 1955.67 	
Date: Aug 31
Value: 1952.96 	
Date: Aug 25
Value: 1947.31 	
Date: Aug 20
Value: 1942.78 	
Date: Aug 15
Value: 1913.49 	
Date: Aug 10
Value: 1911.07 	
Date: Aug 05
Value: 1909.29 	
Date: Jul 31
Value: 1906.85 	
Date: Jul 25
Value: 1904.8 	
Date: Jul 20
Value: 1901.26 	
Date: Jul 15
Value: 1897.85 	
Date: Jul 10
Value: 1896.14 	
Date: Jul 05
Value: 1894.4 	
Date: Jun 30
Value: 1891.02 	
Date: Jun 25
Value: 1866.77 	
Date: Jun 20
Value: 1839.07 	
Date: Jun 15
Value: 1836.67 	
Date: Jun 10
Value: 1825.6 	
Date: Jun 05
Value: 1821.51 	
Date: May 31
Value: 630.53 	
Date: May 25
Value: 618.56 	
Date: May 20
Value: 606.75 	
Date: May 15
Value: 597.16 	
Date: May 10
Value: 585.43 	
Date: May 05
Value: 574.41 	
Date: Apr 30
Value: 563.42 	
Date: Apr 25
Value: 554.44 	
Date: Apr 20
Value: 543.74 	
Date: Apr 15
Value: 530.46 	
Date: Apr 10
Value: 518.04 	
Date: Apr 05
Value: 506.63 	
Date: Mar 31
Value: 495.54 	
Date: Mar 25
Value: 482.03 	
Date: Mar 20
Value: 473.18 	
Date: Mar 15
Value: 464.41 	
Date: Mar 10
Value: 457.08 	
Date: Mar 05
Value: 447.75 	
Date: Feb 28
Value: 438.46 	
Date: Feb 25
Value: 434.56 	
Date: Feb 20
Value: 426.39 	
Date: Feb 15
Value: 420.47 	
Date: Feb 10
Value: 412 	
Date: Feb 05
Value: 404.78 	
Date: Jan 31
Value: 399.25 	
Date: Jan 25
Value: 392.03 	
Date: Jan 20
Value: 386.26 	
Date: Jan 15
Value: 382.74 	
Date: Jan 10
Value: 379.51 	
Date: Jan 05
Value: 374.3 	
Date: Dec 31
Value: 368.78 	
Date: Dec 25
Value: 357.74 	
Date: Dec 20
Value: 347.82 	
Date: Dec 15
Value: 337.79 	
Date: Dec 10
Value: 328.59 	
Date: Dec 05
Value: 318.54 	
Date: Nov 30
Value: 305.5 	
Date: Nov 25
Value: 296.59 	
Date: Nov 20
Value: 285.11 	
Date: Nov 15
Value: 272.81 	
Date: Nov 10
Value: 262.56 	
Date: Nov 05
Value: 253.33 	
Date: Oct 31
Value: 878.29 	
Date: Oct 25
Value: 868.6 	
Date: Oct 20
Value: 858.22 	
Date: Oct 15
Value: 850.46 	
Date: Oct 10
Value: 839.12 	
Date: Oct 05
Value: 828.7 	
Date: Sep 30
Value: 820.84 	
Date: Sep 25
Value: 814.34 	
Date: Sep 20
Value: 808.62 	
Date: Sep 15
Value: 803.35 	
Date: Sep 10
Value: 798.13 	
Date: Sep 05
Value: 792.83 	
Date: Aug 31
Value: 786.38 	
Date: Aug 25
Value: 776.07 	
Date: Aug 20
Value: 768.33 	
Date: Aug 15
Value: 760.68 	
Date: Aug 10
Value: 752.55 	
Date: Aug 05
Value: 741.28 	
Date: Jul 31
Value: 733.07 	
Date: Jul 25
Value: 723.77 	
Date: Jul 20
Value: 718.71 	
Date: Jul 15
Value: 714.51 	
Date: Jul 10
Value: 708.39 	
Date: Jul 05
Value: 702.48 	
Date: Jun 30
Value: 695.59 	
Date: Jun 25
Value: 688.06 	
Date: Jun 20
Value: 678.7 	
Date: Jun 15
Value: 665.87 	
Date: Jun 10
Value: 653.47 	
Date: Jun 05
Value: 643.08

	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47
	
Date: May 31
Value: 1926.43 	
Date: May 25
Value: 1916.11 	
Date: May 20
Value: 1902.82 	
Date: May 15
Value: 1874.44 	
Date: May 10
Value: 1862.29 	
Date: May 05
Value: 1841.49 	
Date: Apr 30
Value: 1822.78 	
Date: Apr 25
Value: 1816.63 	
Date: Apr 20
Value: 2681.11 	
Date: Apr 15
Value: 2674.41 	
Date: Apr 10
Value: 2665.09 	
Date: Apr 05
Value: 2655.96 	
Date: Mar 31
Value: 2642.49 	
Date: Mar 25
Value: 2599.41 	
Date: Mar 20
Value: 2571.46 	
Date: Mar 15
Value: 2562.39 	
Date: Mar 10
Value: 2547.43 	
Date: Mar 05
Value: 2542.66 	
Date: Feb 28
Value: 2533.6 	
Date: Feb 25
Value: 2532.54 	
Date: Feb 20
Value: 2531.01 	
Date: Feb 15
Value: 2528.46 	
Date: Feb 10
Value: 2526.82 	
Date: Feb 05
Value: 2525.45 	
Date: Jan 31
Value: 2521.78 	
Date: Jan 25
Value: 2511.7 	
Date: Jan 20
Value: 2510.15 	
Date: Jan 15
Value: 2508.02 	
Date: Jan 10
Value: 2490.14 	
Date: Jan 05
Value: 2480.92 	
Date: Dec 31
Value: 2469.65 	
Date: Dec 25
Value: 2465.98 	
Date: Dec 20
Value: 2397.67 	
Date: Dec 15
Value: 2384.7 	
Date: Dec 10
Value: 2364.92 	
Date: Dec 05
Value: 2333.27 	
Date: Nov 30
Value: 2299.55 	
Date: Nov 25
Value: 2273.19 	
Date: Nov 20
Value: 2243.4 	
Date: Nov 15
Value: 2224.82 	
Date: Nov 10
Value: 2221.91 	
Date: Nov 05
Value: 2220.59 	
Date: Oct 31
Value: 2219.32 	
Date: Oct 25
Value: 2216.88 	
Date: Oct 20
Value: 2214.94 	
Date: Oct 15
Value: 2213.02 	
Date: Oct 10
Value: 2210.51 	
Date: Oct 05
Value: 2201.16 	
Date: Sep 30
Value: 2159.65 	
Date: Sep 25
Value: 2150.35 	
Date: Sep 20
Value: 2143.06 	
Date: Sep 15
Value: 2132.88 	
Date: Sep 10
Value: 2120.88 	
Date: Sep 05
Value: 2098.85 	
Date: Aug 31
Value: 2095.45 	
Date: Aug 25
Value: 2090.28 	
Date: Aug 20
Value: 2084.98 	
Date: Aug 15
Value: 2062.37 	
Date: Aug 10
Value: 2059.88 	
Date: Aug 05
Value: 2057.46 	
Date: Jul 31
Value: 2054.51 	
Date: Jul 25
Value: 2051.24 	
Date: Jul 20
Value: 2044.41 	
Date: Jul 15
Value: 2037.67 	
Date: Jul 10
Value: 2034.98 	
Date: Jul 05
Value: 2032.34 	
Date: Jun 30
Value: 2024.59 	
Date: Jun 25
Value: 1979.31 	
Date: Jun 20
Value: 1947.95 	
Date: Jun 15
Value: 1944.87 	
Date: Jun 10
Value: 1937.48 	
Date: Jun 05
Value: 1932.9 	
Date: May 31
Value: 2677.04 	
Date: May 25
Value: 2666.72 	
Date: May 20
Value: 2653.43 	
Date: May 15
Value: 2625.05 	
Date: May 10
Value: 2612.9 	
Date: May 05
Value: 2592.1 	
Date: Apr 30
Value: 2573.39 	
Date: Apr 25
Value: 2567.24 	
Date: Apr 20
Value: 2519.13 	
Date: Apr 15
Value: 2492.77 	
Date: Apr 10
Value: 2487.28 	
Date: Apr 05
Value: 2482.09 	
Date: Mar 31
Value: 2469.72 	
Date: Mar 25
Value: 2447.55 	
Date: Mar 20
Value: 2433.63 	
Date: Mar 15
Value: 2425.14 	
Date: Mar 10
Value: 2395.89 	
Date: Mar 05
Value: 2380.89 	
Date: Feb 28
Value: 2354.94 	
Date: Feb 25
Value: 2344.46 	
Date: Feb 20
Value: 2333.44 	
Date: Feb 15
Value: 2331.89 	
Date: Feb 10
Value: 2322.31 	
Date: Feb 05
Value: 2310.96 	
Date: Jan 31
Value: 2307.77 	
Date: Jan 25
Value: 2306.45 	
Date: Jan 20
Value: 2300.76 	
Date: Jan 15
Value: 2273.06 	
Date: Jan 10
Value: 2270.14 	
Date: Jan 05
Value: 2257.96 	
Date: Dec 31
Value: 2244.07 	
Date: Dec 25
Value: 2241.56 	
Date: Dec 20
Value: 2232.03 	
Date: Dec 15
Value: 2229.45 	
Date: Dec 10
Value: 2185.95 	
Date: Dec 05
Value: 2179.26 	
Date: Nov 30
Value: 2167.33 	
Date: Nov 25
Value: 2112.1 	
Date: Nov 20
Value: 2080.9 	
Date: Nov 15
Value: 2056.25 	
Date: Nov 10
Value: 2039.78 	
Date: Nov 05
Value: 2001.09 	
Date: Oct 31
Value: 2969.93 	
Date: Oct 25
Value: 2967.49 	
Date: Oct 20
Value: 2965.55 	
Date: Oct 15
Value: 2963.63 	
Date: Oct 10
Value: 2961.12 	
Date: Oct 05
Value: 2951.76 	
Date: Sep 30
Value: 2910.26 	
Date: Sep 25
Value: 2900.96 	
Date: Sep 20
Value: 2893.67 	
Date: Sep 15
Value: 2883.49 	
Date: Sep 10
Value: 2871.49 	
Date: Sep 05
Value: 2849.46 	
Date: Aug 31
Value: 2846.06 	
Date: Aug 25
Value: 2840.89 	
Date: Aug 20
Value: 2835.59 	
Date: Aug 15
Value: 2812.98 	
Date: Aug 10
Value: 2810.49 	
Date: Aug 05
Value: 2808.07 	
Date: Jul 31
Value: 2805.12 	
Date: Jul 25
Value: 2801.85 	
Date: Jul 20
Value: 2795.02 	
Date: Jul 15
Value: 2788.28 	
Date: Jul 10
Value: 2785.59 	
Date: Jul 05
Value: 2782.95 	
Date: Jun 30
Value: 2775.2 	
Date: Jun 25
Value: 2729.92 	
Date: Jun 20
Value: 2698.56 	
Date: Jun 15
Value: 2695.48 	
Date: Jun 10
Value: 2688.09 	
Date: Jun 05
Value: 2683.51 	
Date: May 31
Value: 951.01 	
Date: May 25
Value: 936.11 	
Date: May 20
Value: 921.34 	
Date: May 15
Value: 907.15 	
Date: May 10
Value: 891.99 	
Date: May 05
Value: 876.82 	
Date: Apr 30
Value: 862.55 	
Date: Apr 25
Value: 848.32 	
Date: Apr 20
Value: 832.03 	
Date: Apr 15
Value: 813.49 	
Date: Apr 10
Value: 795.72 	
Date: Apr 05
Value: 779.44 	
Date: Mar 31
Value: 764.39 	
Date: Mar 25
Value: 743.71 	
Date: Mar 20
Value: 728.85 	
Date: Mar 15
Value: 712.97 	
Date: Mar 10
Value: 699.54 	
Date: Mar 05
Value: 682.79 	
Date: Feb 28
Value: 665.86 	
Date: Feb 25
Value: 658.11 	
Date: Feb 20
Value: 642.61 	
Date: Feb 15
Value: 631.11 	
Date: Feb 10
Value: 613.94 	
Date: Feb 05
Value: 600.1 	
Date: Jan 31
Value: 586.67 	
Date: Jan 25
Value: 567.32 	
Date: Jan 20
Value: 552.03 	
Date: Jan 15
Value: 540.2 	
Date: Jan 10
Value: 531.08 	
Date: Jan 05
Value: 515.68 	
Date: Dec 31
Value: 500.46 	
Date: Dec 25
Value: 478.98 	
Date: Dec 20
Value: 461.3 	
Date: Dec 15
Value: 442.33 	
Date: Dec 10
Value: 424.5 	
Date: Dec 05
Value: 405.84 	
Date: Nov 30
Value: 382.23 	
Date: Nov 25
Value: 366.7 	
Date: Nov 20
Value: 350.83 	
Date: Nov 15
Value: 330.56 	
Date: Nov 10
Value: 315 	
Date: Nov 05
Value: 299.06 	
Date: Oct 31
Value: 1239.59 	
Date: Oct 25
Value: 1225.52 	
Date: Oct 20
Value: 1212.45 	
Date: Oct 15
Value: 1202.3 	
Date: Oct 10
Value: 1187.16 	
Date: Oct 05
Value: 1173.46 	
Date: Sep 30
Value: 1162.58 	
Date: Sep 25
Value: 1155.32 	
Date: Sep 20
Value: 1148.76 	
Date: Sep 15
Value: 1142.68 	
Date: Sep 10
Value: 1136.48 	
Date: Sep 05
Value: 1130.8 	
Date: Aug 31
Value: 1123.03 	
Date: Aug 25
Value: 1111.44 	
Date: Aug 20
Value: 1103.39 	
Date: Aug 15
Value: 1096.31 	
Date: Aug 10
Value: 1088.25 	
Date: Aug 05
Value: 1075.76 	
Date: Jul 31
Value: 1067.03 	
Date: Jul 25
Value: 1056.79 	
Date: Jul 20
Value: 1050.49 	
Date: Jul 15
Value: 1044.52 	
Date: Jul 10
Value: 1036.95 	
Date: Jul 05
Value: 1029.8 	
Date: Jun 30
Value: 1021.33 	
Date: Jun 25
Value: 1011.28 	
Date: Jun 20
Value: 1001.33 	
Date: Jun 15
Value: 987.94 	
Date: Jun 10
Value: 977.36 	
Date: Jun 05
Value: 964.48 	
Date: May 31
Value: 1926.43 	
Date: May 25
Value: 1916.11 	
Date: May 20
Value: 1902.82 	
Date: May 15
Value: 1874.44 	
Date: May 10
Value: 1862.29 	
Date: May 05
Value: 1841.49 	
Date: Apr 30
Value: 1822.78 	
Date: Apr 25
Value: 1816.63 	
Date: Apr 20
Value: 2681.11 	
Date: Apr 15
Value: 2674.41 	
Date: Apr 10
Value: 2665.09 	
Date: Apr 05
Value: 2655.96 	
Date: Mar 31
Value: 2642.49 	
Date: Mar 25
Value: 2599.41 	
Date: Mar 20
Value: 2571.46 	
Date: Mar 15
Value: 2562.39 	
Date: Mar 10
Value: 2547.43 	
Date: Mar 05
Value: 2542.66 	
Date: Feb 28
Value: 2533.6 	
Date: Feb 25
Value: 2532.54 	
Date: Feb 20
Value: 2531.01 	
Date: Feb 15
Value: 2528.46 	
Date: Feb 10
Value: 2526.82 	
Date: Feb 05
Value: 2525.45 	
Date: Jan 31
Value: 2521.78 	
Date: Jan 25
Value: 2511.7 	
Date: Jan 20
Value: 2510.15 	
Date: Jan 15
Value: 2508.02 	
Date: Jan 10
Value: 2490.14 	
Date: Jan 05
Value: 2480.92 	
Date: Dec 31
Value: 2469.65 	
Date: Dec 25
Value: 2465.98 	
Date: Dec 20
Value: 2397.67 	
Date: Dec 15
Value: 2384.7 	
Date: Dec 10
Value: 2364.92 	
Date: Dec 05
Value: 2333.27 	
Date: Nov 30
Value: 2299.55 	
Date: Nov 25
Value: 2273.19 	
Date: Nov 20
Value: 2243.4 	
Date: Nov 15
Value: 2224.82 	
Date: Nov 10
Value: 2221.91 	
Date: Nov 05
Value: 2220.59 	
Date: Oct 31
Value: 2219.32 	
Date: Oct 25
Value: 2216.88 	
Date: Oct 20
Value: 2214.94 	
Date: Oct 15
Value: 2213.02 	
Date: Oct 10
Value: 2210.51 	
Date: Oct 05
Value: 2201.16 	
Date: Sep 30
Value: 2159.65 	
Date: Sep 25
Value: 2150.35 	
Date: Sep 20
Value: 2143.06 	
Date: Sep 15
Value: 2132.88 	
Date: Sep 10
Value: 2120.88 	
Date: Sep 05
Value: 2098.85 	
Date: Aug 31
Value: 2095.45 	
Date: Aug 25
Value: 2090.28 	
Date: Aug 20
Value: 2084.98 	
Date: Aug 15
Value: 2062.37 	
Date: Aug 10
Value: 2059.88 	
Date: Aug 05
Value: 2057.46 	
Date: Jul 31
Value: 2054.51 	
Date: Jul 25
Value: 2051.24 	
Date: Jul 20
Value: 2044.41 	
Date: Jul 15
Value: 2037.67 	
Date: Jul 10
Value: 2034.98 	
Date: Jul 05
Value: 2032.34 	
Date: Jun 30
Value: 2024.59 	
Date: Jun 25
Value: 1979.31 	
Date: Jun 20
Value: 1947.95 	
Date: Jun 15
Value: 1944.87 	
Date: Jun 10
Value: 1937.48 	
Date: Jun 05
Value: 1932.9 	
Date: May 31
Value: 2677.04 	
Date: May 25
Value: 2666.72 	
Date: May 20
Value: 2653.43 	
Date: May 15
Value: 2625.05 	
Date: May 10
Value: 2612.9 	
Date: May 05
Value: 2592.1 	
Date: Apr 30
Value: 2573.39 	
Date: Apr 25
Value: 2567.24 	
Date: Apr 20
Value: 2519.13 	
Date: Apr 15
Value: 2492.77 	
Date: Apr 10
Value: 2487.28 	
Date: Apr 05
Value: 2482.09 	
Date: Mar 31
Value: 2469.72 	
Date: Mar 25
Value: 2447.55 	
Date: Mar 20
Value: 2433.63 	
Date: Mar 15
Value: 2425.14 	
Date: Mar 10
Value: 2395.89 	
Date: Mar 05
Value: 2380.89 	
Date: Feb 28
Value: 2354.94 	
Date: Feb 25
Value: 2344.46 	
Date: Feb 20
Value: 2333.44 	
Date: Feb 15
Value: 2331.89 	
Date: Feb 10
Value: 2322.31 	
Date: Feb 05
Value: 2310.96 	
Date: Jan 31
Value: 2307.77 	
Date: Jan 25
Value: 2306.45 	
Date: Jan 20
Value: 2300.76 	
Date: Jan 15
Value: 2273.06 	
Date: Jan 10
Value: 2270.14 	
Date: Jan 05
Value: 2257.96 	
Date: Dec 31
Value: 2244.07 	
Date: Dec 25
Value: 2241.56 	
Date: Dec 20
Value: 2232.03 	
Date: Dec 15
Value: 2229.45 	
Date: Dec 10
Value: 2185.95 	
Date: Dec 05
Value: 2179.26 	
Date: Nov 30
Value: 2167.33 	
Date: Nov 25
Value: 2112.1 	
Date: Nov 20
Value: 2080.9 	
Date: Nov 15
Value: 2056.25 	
Date: Nov 10
Value: 2039.78 	
Date: Nov 05
Value: 2001.09 	
Date: Oct 31
Value: 2969.93 	
Date: Oct 25
Value: 2967.49 	
Date: Oct 20
Value: 2965.55 	
Date: Oct 15
Value: 2963.63 	
Date: Oct 10
Value: 2961.12 	
Date: Oct 05
Value: 2951.76 	
Date: Sep 30
Value: 2910.26 	
Date: Sep 25
Value: 2900.96 	
Date: Sep 20
Value: 2893.67 	
Date: Sep 15
Value: 2883.49 	
Date: Sep 10
Value: 2871.49 	
Date: Sep 05
Value: 2849.46 	
Date: Aug 31
Value: 2846.06 	
Date: Aug 25
Value: 2840.89 	
Date: Aug 20
Value: 2835.59 	
Date: Aug 15
Value: 2812.98 	
Date: Aug 10
Value: 2810.49 	
Date: Aug 05
Value: 2808.07 	
Date: Jul 31
Value: 2805.12 	
Date: Jul 25
Value: 2801.85 	
Date: Jul 20
Value: 2795.02 	
Date: Jul 15
Value: 2788.28 	
Date: Jul 10
Value: 2785.59 	
Date: Jul 05
Value: 2782.95 	
Date: Jun 30
Value: 2775.2 	
Date: Jun 25
Value: 2729.92 	
Date: Jun 20
Value: 2698.56 	
Date: Jun 15
Value: 2695.48 	
Date: Jun 10
Value: 2688.09 	
Date: Jun 05
Value: 2683.51 	
Date: May 31
Value: 951.01 	
Date: May 25
Value: 936.11 	
Date: May 20
Value: 921.34 	
Date: May 15
Value: 907.15 	
Date: May 10
Value: 891.99 	
Date: May 05
Value: 876.82 	
Date: Apr 30
Value: 862.55 	
Date: Apr 25
Value: 848.32 	
Date: Apr 20
Value: 832.03 	
Date: Apr 15
Value: 813.49 	
Date: Apr 10
Value: 795.72 	
Date: Apr 05
Value: 779.44 	
Date: Mar 31
Value: 764.39 	
Date: Mar 25
Value: 743.71 	
Date: Mar 20
Value: 728.85 	
Date: Mar 15
Value: 712.97 	
Date: Mar 10
Value: 699.54 	
Date: Mar 05
Value: 682.79 	
Date: Feb 28
Value: 665.86 	
Date: Feb 25
Value: 658.11 	
Date: Feb 20
Value: 642.61 	
Date: Feb 15
Value: 631.11 	
Date: Feb 10
Value: 613.94 	
Date: Feb 05
Value: 600.1 	
Date: Jan 31
Value: 586.67 	
Date: Jan 25
Value: 567.32 	
Date: Jan 20
Value: 552.03 	
Date: Jan 15
Value: 540.2 	
Date: Jan 10
Value: 531.08 	
Date: Jan 05
Value: 515.68 	
Date: Dec 31
Value: 500.46 	
Date: Dec 25
Value: 478.98 	
Date: Dec 20
Value: 461.3 	
Date: Dec 15
Value: 442.33 	
Date: Dec 10
Value: 424.5 	
Date: Dec 05
Value: 405.84 	
Date: Nov 30
Value: 382.23 	
Date: Nov 25
Value: 366.7 	
Date: Nov 20
Value: 350.83 	
Date: Nov 15
Value: 330.56 	
Date: Nov 10
Value: 315 	
Date: Nov 05
Value: 299.06 	
Date: Oct 31
Value: 1239.59 	
Date: Oct 25
Value: 1225.52 	
Date: Oct 20
Value: 1212.45 	
Date: Oct 15
Value: 1202.3 	
Date: Oct 10
Value: 1187.16 	
Date: Oct 05
Value: 1173.46 	
Date: Sep 30
Value: 1162.58 	
Date: Sep 25
Value: 1155.32 	
Date: Sep 20
Value: 1148.76 	
Date: Sep 15
Value: 1142.68 	
Date: Sep 10
Value: 1136.48 	
Date: Sep 05
Value: 1130.8 	
Date: Aug 31
Value: 1123.03 	
Date: Aug 25
Value: 1111.44 	
Date: Aug 20
Value: 1103.39 	
Date: Aug 15
Value: 1096.31 	
Date: Aug 10
Value: 1088.25 	
Date: Aug 05
Value: 1075.76 	
Date: Jul 31
Value: 1067.03 	
Date: Jul 25
Value: 1056.79 	
Date: Jul 20
Value: 1050.49 	
Date: Jul 15
Value: 1044.52 	
Date: Jul 10
Value: 1036.95 	
Date: Jul 05
Value: 1029.8 	
Date: Jun 30
Value: 1021.33 	
Date: Jun 25
Value: 1011.28 	
Date: Jun 20
Value: 1001.33 	
Date: Jun 15
Value: 987.94 	
Date: Jun 10
Value: 977.36 	
Date: Jun 05
Value: 964.48

	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7
	
Date: May 31
Value: 2020.77 	
Date: May 25
Value: 2010.6 	
Date: May 20
Value: 1999.25 	
Date: May 15
Value: 1970.77 	
Date: May 10
Value: 1958.93 	
Date: May 05
Value: 1942.61 	
Date: Apr 30
Value: 1924.08 	
Date: Apr 25
Value: 1917.34 	
Date: Apr 20
Value: 2807.9 	
Date: Apr 15
Value: 2800.71 	
Date: Apr 10
Value: 2790.47 	
Date: Apr 05
Value: 2779.21 	
Date: Mar 31
Value: 2767.29 	
Date: Mar 25
Value: 2729.13 	
Date: Mar 20
Value: 2698.58 	
Date: Mar 15
Value: 2687.48 	
Date: Mar 10
Value: 2670.95 	
Date: Mar 05
Value: 2664.8 	
Date: Feb 28
Value: 2654.99 	
Date: Feb 25
Value: 2653.93 	
Date: Feb 20
Value: 2652.45 	
Date: Feb 15
Value: 2649.97 	
Date: Feb 10
Value: 2648.38 	
Date: Feb 05
Value: 2647 	
Date: Jan 31
Value: 2643.27 	
Date: Jan 25
Value: 2630.82 	
Date: Jan 20
Value: 2629.17 	
Date: Jan 15
Value: 2626.97 	
Date: Jan 10
Value: 2609.93 	
Date: Jan 05
Value: 2600.42 	
Date: Dec 31
Value: 2589.72 	
Date: Dec 25
Value: 2583.44 	
Date: Dec 20
Value: 2515.93 	
Date: Dec 15
Value: 2501.92 	
Date: Dec 10
Value: 2480.45 	
Date: Dec 05
Value: 2443.69 	
Date: Nov 30
Value: 2409.52 	
Date: Nov 25
Value: 2379.99 	
Date: Nov 20
Value: 2353.13 	
Date: Nov 15
Value: 2334.72 	
Date: Nov 10
Value: 2331.23 	
Date: Nov 05
Value: 2329.53 	
Date: Oct 31
Value: 2328.3 	
Date: Oct 25
Value: 2325.57 	
Date: Oct 20
Value: 2323.45 	
Date: Oct 15
Value: 2321.33 	
Date: Oct 10
Value: 2318.8 	
Date: Oct 05
Value: 2308.05 	
Date: Sep 30
Value: 2263.81 	
Date: Sep 25
Value: 2253.77 	
Date: Sep 20
Value: 2246.13 	
Date: Sep 15
Value: 2235.2 	
Date: Sep 10
Value: 2220.4 	
Date: Sep 05
Value: 2193.84 	
Date: Aug 31
Value: 2190.45 	
Date: Aug 25
Value: 2185.4 	
Date: Aug 20
Value: 2178.23 	
Date: Aug 15
Value: 2159.23 	
Date: Aug 10
Value: 2156.81 	
Date: Aug 05
Value: 2154.13 	
Date: Jul 31
Value: 2151.24 	
Date: Jul 25
Value: 2147.95 	
Date: Jul 20
Value: 2140.38 	
Date: Jul 15
Value: 2131 	
Date: Jul 10
Value: 2128.22 	
Date: Jul 05
Value: 2125.5 	
Date: Jun 30
Value: 2117.21 	
Date: Jun 25
Value: 2075.34 	
Date: Jun 20
Value: 2043.56 	
Date: Jun 15
Value: 2040.3 	
Date: Jun 10
Value: 2033.78 	
Date: Jun 05
Value: 2030.21 	
Date: May 31
Value: 2806.96 	
Date: May 25
Value: 2796.8 	
Date: May 20
Value: 2785.44 	
Date: May 15
Value: 2756.97 	
Date: May 10
Value: 2745.13 	
Date: May 05
Value: 2728.8 	
Date: Apr 30
Value: 2710.28 	
Date: Apr 25
Value: 2703.54 	
Date: Apr 20
Value: 2654.87 	
Date: Apr 15
Value: 2628.28 	
Date: Apr 10
Value: 2621.64 	
Date: Apr 05
Value: 2615.73 	
Date: Mar 31
Value: 2605.02 	
Date: Mar 25
Value: 2583.69 	
Date: Mar 20
Value: 2568.96 	
Date: Mar 15
Value: 2559.06 	
Date: Mar 10
Value: 2527.53 	
Date: Mar 05
Value: 2513.62 	
Date: Feb 28
Value: 2484.7 	
Date: Feb 25
Value: 2473.49 	
Date: Feb 20
Value: 2460.73 	
Date: Feb 15
Value: 2459.2 	
Date: Feb 10
Value: 2451.02 	
Date: Feb 05
Value: 2437.02 	
Date: Jan 31
Value: 2434.48 	
Date: Jan 25
Value: 2433.27 	
Date: Jan 20
Value: 2427.38 	
Date: Jan 15
Value: 2398.78 	
Date: Jan 10
Value: 2395.12 	
Date: Jan 05
Value: 2380.39 	
Date: Dec 31
Value: 2366.97 	
Date: Dec 25
Value: 2362.87 	
Date: Dec 20
Value: 2352.94 	
Date: Dec 15
Value: 2348.55 	
Date: Dec 10
Value: 2302.37 	
Date: Dec 05
Value: 2294.64 	
Date: Nov 30
Value: 2282.33 	
Date: Nov 25
Value: 2219.8 	
Date: Nov 20
Value: 2186.09 	
Date: Nov 15
Value: 2164.39 	
Date: Nov 10
Value: 2147.74 	
Date: Nov 05
Value: 2103.49 	
Date: Oct 31
Value: 3114.49 	
Date: Oct 25
Value: 3111.76 	
Date: Oct 20
Value: 3109.65 	
Date: Oct 15
Value: 3107.53 	
Date: Oct 10
Value: 3104.99 	
Date: Oct 05
Value: 3094.24 	
Date: Sep 30
Value: 3050 	
Date: Sep 25
Value: 3039.97 	
Date: Sep 20
Value: 3032.32 	
Date: Sep 15
Value: 3021.39 	
Date: Sep 10
Value: 3006.59 	
Date: Sep 05
Value: 2980.03 	
Date: Aug 31
Value: 2976.64 	
Date: Aug 25
Value: 2971.6 	
Date: Aug 20
Value: 2964.43 	
Date: Aug 15
Value: 2945.42 	
Date: Aug 10
Value: 2943 	
Date: Aug 05
Value: 2940.32 	
Date: Jul 31
Value: 2937.44 	
Date: Jul 25
Value: 2934.15 	
Date: Jul 20
Value: 2926.57 	
Date: Jul 15
Value: 2917.2 	
Date: Jul 10
Value: 2914.41 	
Date: Jul 05
Value: 2911.7 	
Date: Jun 30
Value: 2903.41 	
Date: Jun 25
Value: 2861.53 	
Date: Jun 20
Value: 2829.75 	
Date: Jun 15
Value: 2826.49 	
Date: Jun 10
Value: 2819.97 	
Date: Jun 05
Value: 2816.4 	
Date: May 31
Value: 1016.93 	
Date: May 25
Value: 1001.75 	
Date: May 20
Value: 986.79 	
Date: May 15
Value: 972.79 	
Date: May 10
Value: 957.88 	
Date: May 05
Value: 943.6 	
Date: Apr 30
Value: 929.81 	
Date: Apr 25
Value: 913.95 	
Date: Apr 20
Value: 896.57 	
Date: Apr 15
Value: 876.16 	
Date: Apr 10
Value: 857.43 	
Date: Apr 05
Value: 840.45 	
Date: Mar 31
Value: 824.04 	
Date: Mar 25
Value: 801.39 	
Date: Mar 20
Value: 785.16 	
Date: Mar 15
Value: 767.84 	
Date: Mar 10
Value: 752.71 	
Date: Mar 05
Value: 734.06 	
Date: Feb 28
Value: 714.82 	
Date: Feb 25
Value: 705.9 	
Date: Feb 20
Value: 688.53 	
Date: Feb 15
Value: 675.95 	
Date: Feb 10
Value: 656.61 	
Date: Feb 05
Value: 640.9 	
Date: Jan 31
Value: 626.41 	
Date: Jan 25
Value: 607.14 	
Date: Jan 20
Value: 592.12 	
Date: Jan 15
Value: 580.87 	
Date: Jan 10
Value: 572.02 	
Date: Jan 05
Value: 556 	
Date: Dec 31
Value: 539.53 	
Date: Dec 25
Value: 515.02 	
Date: Dec 20
Value: 495.04 	
Date: Dec 15
Value: 472.94 	
Date: Dec 10
Value: 451.77 	
Date: Dec 05
Value: 430.82 	
Date: Nov 30
Value: 405.13 	
Date: Nov 25
Value: 386.47 	
Date: Nov 20
Value: 368.75 	
Date: Nov 15
Value: 345.95 	
Date: Nov 10
Value: 327.67 	
Date: Nov 05
Value: 309.14 	
Date: Oct 31
Value: 1313.59 	
Date: Oct 25
Value: 1298.17 	
Date: Oct 20
Value: 1284.67 	
Date: Oct 15
Value: 1273.24 	
Date: Oct 10
Value: 1256.51 	
Date: Oct 05
Value: 1241.33 	
Date: Sep 30
Value: 1228.89 	
Date: Sep 25
Value: 1220.65 	
Date: Sep 20
Value: 1212.95 	
Date: Sep 15
Value: 1205.56 	
Date: Sep 10
Value: 1197.85 	
Date: Sep 05
Value: 1191.21 	
Date: Aug 31
Value: 1182.64 	
Date: Aug 25
Value: 1171.25 	
Date: Aug 20
Value: 1163.35 	
Date: Aug 15
Value: 1156.26 	
Date: Aug 10
Value: 1148.68 	
Date: Aug 05
Value: 1136.81 	
Date: Jul 31
Value: 1128.37 	
Date: Jul 25
Value: 1117.96 	
Date: Jul 20
Value: 1111.88 	
Date: Jul 15
Value: 1106.01 	
Date: Jul 10
Value: 1098.3 	
Date: Jul 05
Value: 1091.66 	
Date: Jun 30
Value: 1083.44 	
Date: Jun 25
Value: 1074.52 	
Date: Jun 20
Value: 1064.74 	
Date: Jun 15
Value: 1051.69 	
Date: Jun 10
Value: 1041.64 	
Date: Jun 05
Value: 1029.63 	
Date: May 31
Value: 2020.77 	
Date: May 25
Value: 2010.6 	
Date: May 20
Value: 1999.25 	
Date: May 15
Value: 1970.77 	
Date: May 10
Value: 1958.93 	
Date: May 05
Value: 1942.61 	
Date: Apr 30
Value: 1924.08 	
Date: Apr 25
Value: 1917.34 	
Date: Apr 20
Value: 2807.9 	
Date: Apr 15
Value: 2800.71 	
Date: Apr 10
Value: 2790.47 	
Date: Apr 05
Value: 2779.21 	
Date: Mar 31
Value: 2767.29 	
Date: Mar 25
Value: 2729.13 	
Date: Mar 20
Value: 2698.58 	
Date: Mar 15
Value: 2687.48 	
Date: Mar 10
Value: 2670.95 	
Date: Mar 05
Value: 2664.8 	
Date: Feb 28
Value: 2654.99 	
Date: Feb 25
Value: 2653.93 	
Date: Feb 20
Value: 2652.45 	
Date: Feb 15
Value: 2649.97 	
Date: Feb 10
Value: 2648.38 	
Date: Feb 05
Value: 2647 	
Date: Jan 31
Value: 2643.27 	
Date: Jan 25
Value: 2630.82 	
Date: Jan 20
Value: 2629.17 	
Date: Jan 15
Value: 2626.97 	
Date: Jan 10
Value: 2609.93 	
Date: Jan 05
Value: 2600.42 	
Date: Dec 31
Value: 2589.72 	
Date: Dec 25
Value: 2583.44 	
Date: Dec 20
Value: 2515.93 	
Date: Dec 15
Value: 2501.92 	
Date: Dec 10
Value: 2480.45 	
Date: Dec 05
Value: 2443.69 	
Date: Nov 30
Value: 2409.52 	
Date: Nov 25
Value: 2379.99 	
Date: Nov 20
Value: 2353.13 	
Date: Nov 15
Value: 2334.72 	
Date: Nov 10
Value: 2331.23 	
Date: Nov 05
Value: 2329.53 	
Date: Oct 31
Value: 2328.3 	
Date: Oct 25
Value: 2325.57 	
Date: Oct 20
Value: 2323.45 	
Date: Oct 15
Value: 2321.33 	
Date: Oct 10
Value: 2318.8 	
Date: Oct 05
Value: 2308.05 	
Date: Sep 30
Value: 2263.81 	
Date: Sep 25
Value: 2253.77 	
Date: Sep 20
Value: 2246.13 	
Date: Sep 15
Value: 2235.2 	
Date: Sep 10
Value: 2220.4 	
Date: Sep 05
Value: 2193.84 	
Date: Aug 31
Value: 2190.45 	
Date: Aug 25
Value: 2185.4 	
Date: Aug 20
Value: 2178.23 	
Date: Aug 15
Value: 2159.23 	
Date: Aug 10
Value: 2156.81 	
Date: Aug 05
Value: 2154.13 	
Date: Jul 31
Value: 2151.24 	
Date: Jul 25
Value: 2147.95 	
Date: Jul 20
Value: 2140.38 	
Date: Jul 15
Value: 2131 	
Date: Jul 10
Value: 2128.22 	
Date: Jul 05
Value: 2125.5 	
Date: Jun 30
Value: 2117.21 	
Date: Jun 25
Value: 2075.34 	
Date: Jun 20
Value: 2043.56 	
Date: Jun 15
Value: 2040.3 	
Date: Jun 10
Value: 2033.78 	
Date: Jun 05
Value: 2030.21 	
Date: May 31
Value: 2806.96 	
Date: May 25
Value: 2796.8 	
Date: May 20
Value: 2785.44 	
Date: May 15
Value: 2756.97 	
Date: May 10
Value: 2745.13 	
Date: May 05
Value: 2728.8 	
Date: Apr 30
Value: 2710.28 	
Date: Apr 25
Value: 2703.54 	
Date: Apr 20
Value: 2654.87 	
Date: Apr 15
Value: 2628.28 	
Date: Apr 10
Value: 2621.64 	
Date: Apr 05
Value: 2615.73 	
Date: Mar 31
Value: 2605.02 	
Date: Mar 25
Value: 2583.69 	
Date: Mar 20
Value: 2568.96 	
Date: Mar 15
Value: 2559.06 	
Date: Mar 10
Value: 2527.53 	
Date: Mar 05
Value: 2513.62 	
Date: Feb 28
Value: 2484.7 	
Date: Feb 25
Value: 2473.49 	
Date: Feb 20
Value: 2460.73 	
Date: Feb 15
Value: 2459.2 	
Date: Feb 10
Value: 2451.02 	
Date: Feb 05
Value: 2437.02 	
Date: Jan 31
Value: 2434.48 	
Date: Jan 25
Value: 2433.27 	
Date: Jan 20
Value: 2427.38 	
Date: Jan 15
Value: 2398.78 	
Date: Jan 10
Value: 2395.12 	
Date: Jan 05
Value: 2380.39 	
Date: Dec 31
Value: 2366.97 	
Date: Dec 25
Value: 2362.87 	
Date: Dec 20
Value: 2352.94 	
Date: Dec 15
Value: 2348.55 	
Date: Dec 10
Value: 2302.37 	
Date: Dec 05
Value: 2294.64 	
Date: Nov 30
Value: 2282.33 	
Date: Nov 25
Value: 2219.8 	
Date: Nov 20
Value: 2186.09 	
Date: Nov 15
Value: 2164.39 	
Date: Nov 10
Value: 2147.74 	
Date: Nov 05
Value: 2103.49 	
Date: Oct 31
Value: 3114.49 	
Date: Oct 25
Value: 3111.76 	
Date: Oct 20
Value: 3109.65 	
Date: Oct 15
Value: 3107.53 	
Date: Oct 10
Value: 3104.99 	
Date: Oct 05
Value: 3094.24 	
Date: Sep 30
Value: 3050 	
Date: Sep 25
Value: 3039.97 	
Date: Sep 20
Value: 3032.32 	
Date: Sep 15
Value: 3021.39 	
Date: Sep 10
Value: 3006.59 	
Date: Sep 05
Value: 2980.03 	
Date: Aug 31
Value: 2976.64 	
Date: Aug 25
Value: 2971.6 	
Date: Aug 20
Value: 2964.43 	
Date: Aug 15
Value: 2945.42 	
Date: Aug 10
Value: 2943 	
Date: Aug 05
Value: 2940.32 	
Date: Jul 31
Value: 2937.44 	
Date: Jul 25
Value: 2934.15 	
Date: Jul 20
Value: 2926.57 	
Date: Jul 15
Value: 2917.2 	
Date: Jul 10
Value: 2914.41 	
Date: Jul 05
Value: 2911.7 	
Date: Jun 30
Value: 2903.41 	
Date: Jun 25
Value: 2861.53 	
Date: Jun 20
Value: 2829.75 	
Date: Jun 15
Value: 2826.49 	
Date: Jun 10
Value: 2819.97 	
Date: Jun 05
Value: 2816.4 	
Date: May 31
Value: 1016.93 	
Date: May 25
Value: 1001.75 	
Date: May 20
Value: 986.79 	
Date: May 15
Value: 972.79 	
Date: May 10
Value: 957.88 	
Date: May 05
Value: 943.6 	
Date: Apr 30
Value: 929.81 	
Date: Apr 25
Value: 913.95 	
Date: Apr 20
Value: 896.57 	
Date: Apr 15
Value: 876.16 	
Date: Apr 10
Value: 857.43 	
Date: Apr 05
Value: 840.45 	
Date: Mar 31
Value: 824.04 	
Date: Mar 25
Value: 801.39 	
Date: Mar 20
Value: 785.16 	
Date: Mar 15
Value: 767.84 	
Date: Mar 10
Value: 752.71 	
Date: Mar 05
Value: 734.06 	
Date: Feb 28
Value: 714.82 	
Date: Feb 25
Value: 705.9 	
Date: Feb 20
Value: 688.53 	
Date: Feb 15
Value: 675.95 	
Date: Feb 10
Value: 656.61 	
Date: Feb 05
Value: 640.9 	
Date: Jan 31
Value: 626.41 	
Date: Jan 25
Value: 607.14 	
Date: Jan 20
Value: 592.12 	
Date: Jan 15
Value: 580.87 	
Date: Jan 10
Value: 572.02 	
Date: Jan 05
Value: 556 	
Date: Dec 31
Value: 539.53 	
Date: Dec 25
Value: 515.02 	
Date: Dec 20
Value: 495.04 	
Date: Dec 15
Value: 472.94 	
Date: Dec 10
Value: 451.77 	
Date: Dec 05
Value: 430.82 	
Date: Nov 30
Value: 405.13 	
Date: Nov 25
Value: 386.47 	
Date: Nov 20
Value: 368.75 	
Date: Nov 15
Value: 345.95 	
Date: Nov 10
Value: 327.67 	
Date: Nov 05
Value: 309.14 	
Date: Oct 31
Value: 1313.59 	
Date: Oct 25
Value: 1298.17 	
Date: Oct 20
Value: 1284.67 	
Date: Oct 15
Value: 1273.24 	
Date: Oct 10
Value: 1256.51 	
Date: Oct 05
Value: 1241.33 	
Date: Sep 30
Value: 1228.89 	
Date: Sep 25
Value: 1220.65 	
Date: Sep 20
Value: 1212.95 	
Date: Sep 15
Value: 1205.56 	
Date: Sep 10
Value: 1197.85 	
Date: Sep 05
Value: 1191.21 	
Date: Aug 31
Value: 1182.64 	
Date: Aug 25
Value: 1171.25 	
Date: Aug 20
Value: 1163.35 	
Date: Aug 15
Value: 1156.26 	
Date: Aug 10
Value: 1148.68 	
Date: Aug 05
Value: 1136.81 	
Date: Jul 31
Value: 1128.37 	
Date: Jul 25
Value: 1117.96 	
Date: Jul 20
Value: 1111.88 	
Date: Jul 15
Value: 1106.01 	
Date: Jul 10
Value: 1098.3 	
Date: Jul 05
Value: 1091.66 	
Date: Jun 30
Value: 1083.44 	
Date: Jun 25
Value: 1074.52 	
Date: Jun 20
Value: 1064.74 	
Date: Jun 15
Value: 1051.69 	
Date: Jun 10
Value: 1041.64 	
Date: Jun 05
Value: 1029.63

	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96
	
Date: May 31
Value: 1330.61 	
Date: May 25
Value: 1322.01 	
Date: May 20
Value: 1317.42 	
Date: May 15
Value: 1294.01 	
Date: May 10
Value: 1287.71 	
Date: May 05
Value: 1282.02 	
Date: Apr 30
Value: 1263.4 	
Date: Apr 25
Value: 1260.19 	
Date: Apr 20
Value: 1834.49 	
Date: Apr 15
Value: 1831.6 	
Date: Apr 10
Value: 1828.18 	
Date: Apr 05
Value: 1824.66 	
Date: Mar 31
Value: 1815.17 	
Date: Mar 25
Value: 1771.75 	
Date: Mar 20
Value: 1757.22 	
Date: Mar 15
Value: 1754.28 	
Date: Mar 10
Value: 1748.46 	
Date: Mar 05
Value: 1746.9 	
Date: Feb 28
Value: 1743.71 	
Date: Feb 25
Value: 1743.15 	
Date: Feb 20
Value: 1742.24 	
Date: Feb 15
Value: 1741.14 	
Date: Feb 10
Value: 1740.45 	
Date: Feb 05
Value: 1739.84 	
Date: Jan 31
Value: 1739.1 	
Date: Jan 25
Value: 1733.55 	
Date: Jan 20
Value: 1732.74 	
Date: Jan 15
Value: 1731.07 	
Date: Jan 10
Value: 1715.22 	
Date: Jan 05
Value: 1713.14 	
Date: Dec 31
Value: 1708.49 	
Date: Dec 25
Value: 1701.7 	
Date: Dec 20
Value: 1658.96 	
Date: Dec 15
Value: 1654.82 	
Date: Dec 10
Value: 1651.26 	
Date: Dec 05
Value: 1608.02 	
Date: Nov 30
Value: 1583.99 	
Date: Nov 25
Value: 1563.32 	
Date: Nov 20
Value: 1550.27 	
Date: Nov 15
Value: 1534.22 	
Date: Nov 10
Value: 1523.97 	
Date: Nov 05
Value: 1521.51 	
Date: Oct 31
Value: 1519.29 	
Date: Oct 25
Value: 1517.34 	
Date: Oct 20
Value: 1515.95 	
Date: Oct 15
Value: 1514.6 	
Date: Oct 10
Value: 1512.91 	
Date: Oct 05
Value: 1510.66 	
Date: Sep 30
Value: 1504.66 	
Date: Sep 25
Value: 1501.65 	
Date: Sep 20
Value: 1499.18 	
Date: Sep 15
Value: 1489.75 	
Date: Sep 10
Value: 1483.23 	
Date: Sep 05
Value: 1476.3 	
Date: Aug 31
Value: 1474.11 	
Date: Aug 25
Value: 1469.3 	
Date: Aug 20
Value: 1460.18 	
Date: Aug 15
Value: 1435.64 	
Date: Aug 10
Value: 1433.87 	
Date: Aug 05
Value: 1432.2 	
Date: Jul 31
Value: 1430.11 	
Date: Jul 25
Value: 1428.46 	
Date: Jul 20
Value: 1423.01 	
Date: Jul 15
Value: 1420.84 	
Date: Jul 10
Value: 1419.14 	
Date: Jul 05
Value: 1417.35 	
Date: Jun 30
Value: 1405.83 	
Date: Jun 25
Value: 1386.94 	
Date: Jun 20
Value: 1359.4 	
Date: Jun 15
Value: 1356.49 	
Date: Jun 10
Value: 1345.99 	
Date: Jun 05
Value: 1340.01 	
Date: May 31
Value: 1883.01 	
Date: May 25
Value: 1874.41 	
Date: May 20
Value: 1869.82 	
Date: May 15
Value: 1846.41 	
Date: May 10
Value: 1840.12 	
Date: May 05
Value: 1834.42 	
Date: Apr 30
Value: 1815.8 	
Date: Apr 25
Value: 1812.59 	
Date: Apr 20
Value: 1782.32 	
Date: Apr 15
Value: 1764.25 	
Date: Apr 10
Value: 1762.04 	
Date: Apr 05
Value: 1759.86 	
Date: Mar 31
Value: 1757.58 	
Date: Mar 25
Value: 1748.45 	
Date: Mar 20
Value: 1744.78 	
Date: Mar 15
Value: 1742.04 	
Date: Mar 10
Value: 1727.81 	
Date: Mar 05
Value: 1714.45 	
Date: Feb 28
Value: 1683.93 	
Date: Feb 25
Value: 1678.83 	
Date: Feb 20
Value: 1673.19 	
Date: Feb 15
Value: 1672.56 	
Date: Feb 10
Value: 1654.62 	
Date: Feb 05
Value: 1649.7 	
Date: Jan 31
Value: 1648.41 	
Date: Jan 25
Value: 1647.64 	
Date: Jan 20
Value: 1646.64 	
Date: Jan 15
Value: 1641.89 	
Date: Jan 10
Value: 1639.7 	
Date: Jan 05
Value: 1612.14 	
Date: Dec 31
Value: 1607.36 	
Date: Dec 25
Value: 1605.23 	
Date: Dec 20
Value: 1589.65 	
Date: Dec 15
Value: 1586.51 	
Date: Dec 10
Value: 1566.63 	
Date: Dec 05
Value: 1562 	
Date: Nov 30
Value: 1539.79 	
Date: Nov 25
Value: 1519.15 	
Date: Nov 20
Value: 1502.8 	
Date: Nov 15
Value: 1493.21 	
Date: Nov 10
Value: 1484.22 	
Date: Nov 05
Value: 1474.08 	
Date: Oct 31
Value: 2071.69 	
Date: Oct 25
Value: 2069.75 	
Date: Oct 20
Value: 2068.36 	
Date: Oct 15
Value: 2067 	
Date: Oct 10
Value: 2065.32 	
Date: Oct 05
Value: 2063.07 	
Date: Sep 30
Value: 2057.06 	
Date: Sep 25
Value: 2054.05 	
Date: Sep 20
Value: 2051.58 	
Date: Sep 15
Value: 2042.16 	
Date: Sep 10
Value: 2035.63 	
Date: Sep 05
Value: 2028.7 	
Date: Aug 31
Value: 2026.51 	
Date: Aug 25
Value: 2021.7 	
Date: Aug 20
Value: 2012.58 	
Date: Aug 15
Value: 1988.04 	
Date: Aug 10
Value: 1986.28 	
Date: Aug 05
Value: 1984.6 	
Date: Jul 31
Value: 1982.51 	
Date: Jul 25
Value: 1980.87 	
Date: Jul 20
Value: 1975.41 	
Date: Jul 15
Value: 1973.24 	
Date: Jul 10
Value: 1971.54 	
Date: Jul 05
Value: 1969.75 	
Date: Jun 30
Value: 1958.24 	
Date: Jun 25
Value: 1939.34 	
Date: Jun 20
Value: 1911.81 	
Date: Jun 15
Value: 1908.9 	
Date: Jun 10
Value: 1898.39 	
Date: Jun 05
Value: 1892.41 	
Date: May 31
Value: 667.7 	
Date: May 25
Value: 652.35 	
Date: May 20
Value: 638.34 	
Date: May 15
Value: 627.7 	
Date: May 10
Value: 615.65 	
Date: May 05
Value: 603.42 	
Date: Apr 30
Value: 591.17 	
Date: Apr 25
Value: 582.55 	
Date: Apr 20
Value: 571.72 	
Date: Apr 15
Value: 558.32 	
Date: Apr 10
Value: 546.16 	
Date: Apr 05
Value: 535.15 	
Date: Mar 31
Value: 523.76 	
Date: Mar 25
Value: 509.23 	
Date: Mar 20
Value: 498.58 	
Date: Mar 15
Value: 488.69 	
Date: Mar 10
Value: 480.33 	
Date: Mar 05
Value: 469.69 	
Date: Feb 28
Value: 460.29 	
Date: Feb 25
Value: 456.75 	
Date: Feb 20
Value: 448.12 	
Date: Feb 15
Value: 442.62 	
Date: Feb 10
Value: 434.4 	
Date: Feb 05
Value: 427.67 	
Date: Jan 31
Value: 421.13 	
Date: Jan 25
Value: 411.37 	
Date: Jan 20
Value: 403.06 	
Date: Jan 15
Value: 397.9 	
Date: Jan 10
Value: 391.72 	
Date: Jan 05
Value: 384.64 	
Date: Dec 31
Value: 376.52 	
Date: Dec 25
Value: 362.28 	
Date: Dec 20
Value: 349.46 	
Date: Dec 15
Value: 338.02 	
Date: Dec 10
Value: 325.48 	
Date: Dec 05
Value: 312.6 	
Date: Nov 30
Value: 295.16 	
Date: Nov 25
Value: 284.13 	
Date: Nov 20
Value: 272.6 	
Date: Nov 15
Value: 258.24 	
Date: Nov 10
Value: 247.17 	
Date: Nov 05
Value: 237.54 	
Date: Oct 31
Value: 898.65 	
Date: Oct 25
Value: 887.94 	
Date: Oct 20
Value: 878.59 	
Date: Oct 15
Value: 870.4 	
Date: Oct 10
Value: 859.02 	
Date: Oct 05
Value: 849.26 	
Date: Sep 30
Value: 842.93 	
Date: Sep 25
Value: 836.7 	
Date: Sep 20
Value: 830.99 	
Date: Sep 15
Value: 826.01 	
Date: Sep 10
Value: 820.98 	
Date: Sep 05
Value: 815.75 	
Date: Aug 31
Value: 810.67 	
Date: Aug 25
Value: 804.17 	
Date: Aug 20
Value: 797.17 	
Date: Aug 15
Value: 791.86 	
Date: Aug 10
Value: 785.89 	
Date: Aug 05
Value: 778.4 	
Date: Jul 31
Value: 771.93 	
Date: Jul 25
Value: 764.94 	
Date: Jul 20
Value: 760.97 	
Date: Jul 15
Value: 757.35 	
Date: Jul 10
Value: 752.86 	
Date: Jul 05
Value: 747.02 	
Date: Jun 30
Value: 739.66 	
Date: Jun 25
Value: 731.34 	
Date: Jun 20
Value: 721.04 	
Date: Jun 15
Value: 706.19 	
Date: Jun 10
Value: 692.6 	
Date: Jun 05
Value: 680.66 	
Date: May 31
Value: 1330.61 	
Date: May 25
Value: 1322.01 	
Date: May 20
Value: 1317.42 	
Date: May 15
Value: 1294.01 	
Date: May 10
Value: 1287.71 	
Date: May 05
Value: 1282.02 	
Date: Apr 30
Value: 1263.4 	
Date: Apr 25
Value: 1260.19 	
Date: Apr 20
Value: 1834.49 	
Date: Apr 15
Value: 1831.6 	
Date: Apr 10
Value: 1828.18 	
Date: Apr 05
Value: 1824.66 	
Date: Mar 31
Value: 1815.17 	
Date: Mar 25
Value: 1771.75 	
Date: Mar 20
Value: 1757.22 	
Date: Mar 15
Value: 1754.28 	
Date: Mar 10
Value: 1748.46 	
Date: Mar 05
Value: 1746.9 	
Date: Feb 28
Value: 1743.71 	
Date: Feb 25
Value: 1743.15 	
Date: Feb 20
Value: 1742.24 	
Date: Feb 15
Value: 1741.14 	
Date: Feb 10
Value: 1740.45 	
Date: Feb 05
Value: 1739.84 	
Date: Jan 31
Value: 1739.1 	
Date: Jan 25
Value: 1733.55 	
Date: Jan 20
Value: 1732.74 	
Date: Jan 15
Value: 1731.07 	
Date: Jan 10
Value: 1715.22 	
Date: Jan 05
Value: 1713.14 	
Date: Dec 31
Value: 1708.49 	
Date: Dec 25
Value: 1701.7 	
Date: Dec 20
Value: 1658.96 	
Date: Dec 15
Value: 1654.82 	
Date: Dec 10
Value: 1651.26 	
Date: Dec 05
Value: 1608.02 	
Date: Nov 30
Value: 1583.99 	
Date: Nov 25
Value: 1563.32 	
Date: Nov 20
Value: 1550.27 	
Date: Nov 15
Value: 1534.22 	
Date: Nov 10
Value: 1523.97 	
Date: Nov 05
Value: 1521.51 	
Date: Oct 31
Value: 1519.29 	
Date: Oct 25
Value: 1517.34 	
Date: Oct 20
Value: 1515.95 	
Date: Oct 15
Value: 1514.6 	
Date: Oct 10
Value: 1512.91 	
Date: Oct 05
Value: 1510.66 	
Date: Sep 30
Value: 1504.66 	
Date: Sep 25
Value: 1501.65 	
Date: Sep 20
Value: 1499.18 	
Date: Sep 15
Value: 1489.75 	
Date: Sep 10
Value: 1483.23 	
Date: Sep 05
Value: 1476.3 	
Date: Aug 31
Value: 1474.11 	
Date: Aug 25
Value: 1469.3 	
Date: Aug 20
Value: 1460.18 	
Date: Aug 15
Value: 1435.64 	
Date: Aug 10
Value: 1433.87 	
Date: Aug 05
Value: 1432.2 	
Date: Jul 31
Value: 1430.11 	
Date: Jul 25
Value: 1428.46 	
Date: Jul 20
Value: 1423.01 	
Date: Jul 15
Value: 1420.84 	
Date: Jul 10
Value: 1419.14 	
Date: Jul 05
Value: 1417.35 	
Date: Jun 30
Value: 1405.83 	
Date: Jun 25
Value: 1386.94 	
Date: Jun 20
Value: 1359.4 	
Date: Jun 15
Value: 1356.49 	
Date: Jun 10
Value: 1345.99 	
Date: Jun 05
Value: 1340.01 	
Date: May 31
Value: 1883.01 	
Date: May 25
Value: 1874.41 	
Date: May 20
Value: 1869.82 	
Date: May 15
Value: 1846.41 	
Date: May 10
Value: 1840.12 	
Date: May 05
Value: 1834.42 	
Date: Apr 30
Value: 1815.8 	
Date: Apr 25
Value: 1812.59 	
Date: Apr 20
Value: 1782.32 	
Date: Apr 15
Value: 1764.25 	
Date: Apr 10
Value: 1762.04 	
Date: Apr 05
Value: 1759.86 	
Date: Mar 31
Value: 1757.58 	
Date: Mar 25
Value: 1748.45 	
Date: Mar 20
Value: 1744.78 	
Date: Mar 15
Value: 1742.04 	
Date: Mar 10
Value: 1727.81 	
Date: Mar 05
Value: 1714.45 	
Date: Feb 28
Value: 1683.93 	
Date: Feb 25
Value: 1678.83 	
Date: Feb 20
Value: 1673.19 	
Date: Feb 15
Value: 1672.56 	
Date: Feb 10
Value: 1654.62 	
Date: Feb 05
Value: 1649.7 	
Date: Jan 31
Value: 1648.41 	
Date: Jan 25
Value: 1647.64 	
Date: Jan 20
Value: 1646.64 	
Date: Jan 15
Value: 1641.89 	
Date: Jan 10
Value: 1639.7 	
Date: Jan 05
Value: 1612.14 	
Date: Dec 31
Value: 1607.36 	
Date: Dec 25
Value: 1605.23 	
Date: Dec 20
Value: 1589.65 	
Date: Dec 15
Value: 1586.51 	
Date: Dec 10
Value: 1566.63 	
Date: Dec 05
Value: 1562 	
Date: Nov 30
Value: 1539.79 	
Date: Nov 25
Value: 1519.15 	
Date: Nov 20
Value: 1502.8 	
Date: Nov 15
Value: 1493.21 	
Date: Nov 10
Value: 1484.22 	
Date: Nov 05
Value: 1474.08 	
Date: Oct 31
Value: 2071.69 	
Date: Oct 25
Value: 2069.75 	
Date: Oct 20
Value: 2068.36 	
Date: Oct 15
Value: 2067 	
Date: Oct 10
Value: 2065.32 	
Date: Oct 05
Value: 2063.07 	
Date: Sep 30
Value: 2057.06 	
Date: Sep 25
Value: 2054.05 	
Date: Sep 20
Value: 2051.58 	
Date: Sep 15
Value: 2042.16 	
Date: Sep 10
Value: 2035.63 	
Date: Sep 05
Value: 2028.7 	
Date: Aug 31
Value: 2026.51 	
Date: Aug 25
Value: 2021.7 	
Date: Aug 20
Value: 2012.58 	
Date: Aug 15
Value: 1988.04 	
Date: Aug 10
Value: 1986.28 	
Date: Aug 05
Value: 1984.6 	
Date: Jul 31
Value: 1982.51 	
Date: Jul 25
Value: 1980.87 	
Date: Jul 20
Value: 1975.41 	
Date: Jul 15
Value: 1973.24 	
Date: Jul 10
Value: 1971.54 	
Date: Jul 05
Value: 1969.75 	
Date: Jun 30
Value: 1958.24 	
Date: Jun 25
Value: 1939.34 	
Date: Jun 20
Value: 1911.81 	
Date: Jun 15
Value: 1908.9 	
Date: Jun 10
Value: 1898.39 	
Date: Jun 05
Value: 1892.41 	
Date: May 31
Value: 667.7 	
Date: May 25
Value: 652.35 	
Date: May 20
Value: 638.34 	
Date: May 15
Value: 627.7 	
Date: May 10
Value: 615.65 	
Date: May 05
Value: 603.42 	
Date: Apr 30
Value: 591.17 	
Date: Apr 25
Value: 582.55 	
Date: Apr 20
Value: 571.72 	
Date: Apr 15
Value: 558.32 	
Date: Apr 10
Value: 546.16 	
Date: Apr 05
Value: 535.15 	
Date: Mar 31
Value: 523.76 	
Date: Mar 25
Value: 509.23 	
Date: Mar 20
Value: 498.58 	
Date: Mar 15
Value: 488.69 	
Date: Mar 10
Value: 480.33 	
Date: Mar 05
Value: 469.69 	
Date: Feb 28
Value: 460.29 	
Date: Feb 25
Value: 456.75 	
Date: Feb 20
Value: 448.12 	
Date: Feb 15
Value: 442.62 	
Date: Feb 10
Value: 434.4 	
Date: Feb 05
Value: 427.67 	
Date: Jan 31
Value: 421.13 	
Date: Jan 25
Value: 411.37 	
Date: Jan 20
Value: 403.06 	
Date: Jan 15
Value: 397.9 	
Date: Jan 10
Value: 391.72 	
Date: Jan 05
Value: 384.64 	
Date: Dec 31
Value: 376.52 	
Date: Dec 25
Value: 362.28 	
Date: Dec 20
Value: 349.46 	
Date: Dec 15
Value: 338.02 	
Date: Dec 10
Value: 325.48 	
Date: Dec 05
Value: 312.6 	
Date: Nov 30
Value: 295.16 	
Date: Nov 25
Value: 284.13 	
Date: Nov 20
Value: 272.6 	
Date: Nov 15
Value: 258.24 	
Date: Nov 10
Value: 247.17 	
Date: Nov 05
Value: 237.54 	
Date: Oct 31
Value: 898.65 	
Date: Oct 25
Value: 887.94 	
Date: Oct 20
Value: 878.59 	
Date: Oct 15
Value: 870.4 	
Date: Oct 10
Value: 859.02 	
Date: Oct 05
Value: 849.26 	
Date: Sep 30
Value: 842.93 	
Date: Sep 25
Value: 836.7 	
Date: Sep 20
Value: 830.99 	
Date: Sep 15
Value: 826.01 	
Date: Sep 10
Value: 820.98 	
Date: Sep 05
Value: 815.75 	
Date: Aug 31
Value: 810.67 	
Date: Aug 25
Value: 804.17 	
Date: Aug 20
Value: 797.17 	
Date: Aug 15
Value: 791.86 	
Date: Aug 10
Value: 785.89 	
Date: Aug 05
Value: 778.4 	
Date: Jul 31
Value: 771.93 	
Date: Jul 25
Value: 764.94 	
Date: Jul 20
Value: 760.97 	
Date: Jul 15
Value: 757.35 	
Date: Jul 10
Value: 752.86 	
Date: Jul 05
Value: 747.02 	
Date: Jun 30
Value: 739.66 	
Date: Jun 25
Value: 731.34 	
Date: Jun 20
Value: 721.04 	
Date: Jun 15
Value: 706.19 	
Date: Jun 10
Value: 692.6 	
Date: Jun 05
Value: 680.66

	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26
	
Date: May 31
Value: 1341.66 	
Date: May 25
Value: 1332.72 	
Date: May 20
Value: 1325.97 	
Date: May 15
Value: 1303.73 	
Date: May 10
Value: 1298.09 	
Date: May 05
Value: 1293.19 	
Date: Apr 30
Value: 1276.56 	
Date: Apr 25
Value: 1273.12 	
Date: Apr 20
Value: 1854.94 	
Date: Apr 15
Value: 1851.37 	
Date: Apr 10
Value: 1847.94 	
Date: Apr 05
Value: 1844.39 	
Date: Mar 31
Value: 1834.51 	
Date: Mar 25
Value: 1796.55 	
Date: Mar 20
Value: 1781.56 	
Date: Mar 15
Value: 1778.92 	
Date: Mar 10
Value: 1770.44 	
Date: Mar 05
Value: 1769.13 	
Date: Feb 28
Value: 1766.39 	
Date: Feb 25
Value: 1765.88 	
Date: Feb 20
Value: 1765.04 	
Date: Feb 15
Value: 1764 	
Date: Feb 10
Value: 1763.37 	
Date: Feb 05
Value: 1762.82 	
Date: Jan 31
Value: 1762.25 	
Date: Jan 25
Value: 1758.3 	
Date: Jan 20
Value: 1757.74 	
Date: Jan 15
Value: 1756.79 	
Date: Jan 10
Value: 1746.65 	
Date: Jan 05
Value: 1745.26 	
Date: Dec 31
Value: 1741.33 	
Date: Dec 25
Value: 1734.43 	
Date: Dec 20
Value: 1683.92 	
Date: Dec 15
Value: 1678.37 	
Date: Dec 10
Value: 1673.63 	
Date: Dec 05
Value: 1623.23 	
Date: Nov 30
Value: 1599.74 	
Date: Nov 25
Value: 1573.54 	
Date: Nov 20
Value: 1559.77 	
Date: Nov 15
Value: 1547.53 	
Date: Nov 10
Value: 1539.5 	
Date: Nov 05
Value: 1537.36 	
Date: Oct 31
Value: 1535.41 	
Date: Oct 25
Value: 1533.41 	
Date: Oct 20
Value: 1531.95 	
Date: Oct 15
Value: 1530.5 	
Date: Oct 10
Value: 1529.13 	
Date: Oct 05
Value: 1526.61 	
Date: Sep 30
Value: 1520.45 	
Date: Sep 25
Value: 1516.94 	
Date: Sep 20
Value: 1514.14 	
Date: Sep 15
Value: 1503.94 	
Date: Sep 10
Value: 1496.1 	
Date: Sep 05
Value: 1489.47 	
Date: Aug 31
Value: 1486.82 	
Date: Aug 25
Value: 1483.94 	
Date: Aug 20
Value: 1474.06 	
Date: Aug 15
Value: 1447.07 	
Date: Aug 10
Value: 1445.25 	
Date: Aug 05
Value: 1443.58 	
Date: Jul 31
Value: 1441.53 	
Date: Jul 25
Value: 1439.48 	
Date: Jul 20
Value: 1436.18 	
Date: Jul 15
Value: 1433.7 	
Date: Jul 10
Value: 1431.61 	
Date: Jul 05
Value: 1429.46 	
Date: Jun 30
Value: 1420.14 	
Date: Jun 25
Value: 1401.1 	
Date: Jun 20
Value: 1374.54 	
Date: Jun 15
Value: 1371.38 	
Date: Jun 10
Value: 1358.51 	
Date: Jun 05
Value: 1352.63 	
Date: May 31
Value: 1925.74 	
Date: May 25
Value: 1916.8 	
Date: May 20
Value: 1910.05 	
Date: May 15
Value: 1887.81 	
Date: May 10
Value: 1882.17 	
Date: May 05
Value: 1877.28 	
Date: Apr 30
Value: 1860.64 	
Date: Apr 25
Value: 1857.2 	
Date: Apr 20
Value: 1829.7 	
Date: Apr 15
Value: 1812.63 	
Date: Apr 10
Value: 1810.45 	
Date: Apr 05
Value: 1808.33 	
Date: Mar 31
Value: 1806.25 	
Date: Mar 25
Value: 1796.07 	
Date: Mar 20
Value: 1793.29 	
Date: Mar 15
Value: 1791.25 	
Date: Mar 10
Value: 1771.68 	
Date: Mar 05
Value: 1759.02 	
Date: Feb 28
Value: 1733.41 	
Date: Feb 25
Value: 1727.96 	
Date: Feb 20
Value: 1722.98 	
Date: Feb 15
Value: 1722.44 	
Date: Feb 10
Value: 1703.92 	
Date: Feb 05
Value: 1700.46 	
Date: Jan 31
Value: 1699.58 	
Date: Jan 25
Value: 1699.01 	
Date: Jan 20
Value: 1698.23 	
Date: Jan 15
Value: 1693.99 	
Date: Jan 10
Value: 1692.48 	
Date: Jan 05
Value: 1672.62 	
Date: Dec 31
Value: 1668.38 	
Date: Dec 25
Value: 1666.24 	
Date: Dec 20
Value: 1652.53 	
Date: Dec 15
Value: 1649.39 	
Date: Dec 10
Value: 1624.67 	
Date: Dec 05
Value: 1619.92 	
Date: Nov 30
Value: 1596.52 	
Date: Nov 25
Value: 1570.15 	
Date: Nov 20
Value: 1550.67 	
Date: Nov 15
Value: 1540.22 	
Date: Nov 10
Value: 1532.32 	
Date: Nov 05
Value: 1520.57 	
Date: Oct 31
Value: 2119.49 	
Date: Oct 25
Value: 2117.49 	
Date: Oct 20
Value: 2116.03 	
Date: Oct 15
Value: 2114.58 	
Date: Oct 10
Value: 2113.21 	
Date: Oct 05
Value: 2110.69 	
Date: Sep 30
Value: 2104.53 	
Date: Sep 25
Value: 2101.02 	
Date: Sep 20
Value: 2098.22 	
Date: Sep 15
Value: 2088.02 	
Date: Sep 10
Value: 2080.18 	
Date: Sep 05
Value: 2073.55 	
Date: Aug 31
Value: 2070.9 	
Date: Aug 25
Value: 2068.02 	
Date: Aug 20
Value: 2058.14 	
Date: Aug 15
Value: 2031.15 	
Date: Aug 10
Value: 2029.33 	
Date: Aug 05
Value: 2027.66 	
Date: Jul 31
Value: 2025.61 	
Date: Jul 25
Value: 2023.56 	
Date: Jul 20
Value: 2020.26 	
Date: Jul 15
Value: 2017.78 	
Date: Jul 10
Value: 2015.69 	
Date: Jul 05
Value: 2013.54 	
Date: Jun 30
Value: 2004.23 	
Date: Jun 25
Value: 1985.19 	
Date: Jun 20
Value: 1958.62 	
Date: Jun 15
Value: 1955.46 	
Date: Jun 10
Value: 1942.59 	
Date: Jun 05
Value: 1936.71 	
Date: May 31
Value: 684.35 	
Date: May 25
Value: 670.06 	
Date: May 20
Value: 656.37 	
Date: May 15
Value: 645.87 	
Date: May 10
Value: 633.98 	
Date: May 05
Value: 621.94 	
Date: Apr 30
Value: 609.8 	
Date: Apr 25
Value: 601.3 	
Date: Apr 20
Value: 590.36 	
Date: Apr 15
Value: 577.25 	
Date: Apr 10
Value: 564.96 	
Date: Apr 05
Value: 554.46 	
Date: Mar 31
Value: 543.34 	
Date: Mar 25
Value: 529.38 	
Date: Mar 20
Value: 519.24 	
Date: Mar 15
Value: 509.36 	
Date: Mar 10
Value: 501.43 	
Date: Mar 05
Value: 491.15 	
Date: Feb 28
Value: 482.05 	
Date: Feb 25
Value: 478.73 	
Date: Feb 20
Value: 470.89 	
Date: Feb 15
Value: 465.67 	
Date: Feb 10
Value: 457.46 	
Date: Feb 05
Value: 451.54 	
Date: Jan 31
Value: 445.84 	
Date: Jan 25
Value: 438.62 	
Date: Jan 20
Value: 432.77 	
Date: Jan 15
Value: 428.92 	
Date: Jan 10
Value: 424.37 	
Date: Jan 05
Value: 419.01 	
Date: Dec 31
Value: 412.09 	
Date: Dec 25
Value: 397.17 	
Date: Dec 20
Value: 383.49 	
Date: Dec 15
Value: 370.06 	
Date: Dec 10
Value: 356.15 	
Date: Dec 05
Value: 342.4 	
Date: Nov 30
Value: 324.56 	
Date: Nov 25
Value: 312.76 	
Date: Nov 20
Value: 300.34 	
Date: Nov 15
Value: 284.98 	
Date: Nov 10
Value: 273.58 	
Date: Nov 05
Value: 262.7 	
Date: Oct 31
Value: 939.98 	
Date: Oct 25
Value: 928.63 	
Date: Oct 20
Value: 918.47 	
Date: Oct 15
Value: 909.87 	
Date: Oct 10
Value: 897.11 	
Date: Oct 05
Value: 886.75 	
Date: Sep 30
Value: 879.37 	
Date: Sep 25
Value: 872.41 	
Date: Sep 20
Value: 865.96 	
Date: Sep 15
Value: 860.27 	
Date: Sep 10
Value: 854.5 	
Date: Sep 05
Value: 849.14 	
Date: Aug 31
Value: 843.52 	
Date: Aug 25
Value: 836.34 	
Date: Aug 20
Value: 828.56 	
Date: Aug 15
Value: 822.49 	
Date: Aug 10
Value: 815.81 	
Date: Aug 05
Value: 806.66 	
Date: Jul 31
Value: 799.38 	
Date: Jul 25
Value: 790.24 	
Date: Jul 20
Value: 785.69 	
Date: Jul 15
Value: 781.15 	
Date: Jul 10
Value: 775.72 	
Date: Jul 05
Value: 768.28 	
Date: Jun 30
Value: 760.1 	
Date: Jun 25
Value: 751.2 	
Date: Jun 20
Value: 739.57 	
Date: Jun 15
Value: 725.06 	
Date: Jun 10
Value: 709.15 	
Date: Jun 05
Value: 697.61 	
Date: May 31
Value: 1341.66 	
Date: May 25
Value: 1332.72 	
Date: May 20
Value: 1325.97 	
Date: May 15
Value: 1303.73 	
Date: May 10
Value: 1298.09 	
Date: May 05
Value: 1293.19 	
Date: Apr 30
Value: 1276.56 	
Date: Apr 25
Value: 1273.12 	
Date: Apr 20
Value: 1854.94 	
Date: Apr 15
Value: 1851.37 	
Date: Apr 10
Value: 1847.94 	
Date: Apr 05
Value: 1844.39 	
Date: Mar 31
Value: 1834.51 	
Date: Mar 25
Value: 1796.55 	
Date: Mar 20
Value: 1781.56 	
Date: Mar 15
Value: 1778.92 	
Date: Mar 10
Value: 1770.44 	
Date: Mar 05
Value: 1769.13 	
Date: Feb 28
Value: 1766.39 	
Date: Feb 25
Value: 1765.88 	
Date: Feb 20
Value: 1765.04 	
Date: Feb 15
Value: 1764 	
Date: Feb 10
Value: 1763.37 	
Date: Feb 05
Value: 1762.82 	
Date: Jan 31
Value: 1762.25 	
Date: Jan 25
Value: 1758.3 	
Date: Jan 20
Value: 1757.74 	
Date: Jan 15
Value: 1756.79 	
Date: Jan 10
Value: 1746.65 	
Date: Jan 05
Value: 1745.26 	
Date: Dec 31
Value: 1741.33 	
Date: Dec 25
Value: 1734.43 	
Date: Dec 20
Value: 1683.92 	
Date: Dec 15
Value: 1678.37 	
Date: Dec 10
Value: 1673.63 	
Date: Dec 05
Value: 1623.23 	
Date: Nov 30
Value: 1599.74 	
Date: Nov 25
Value: 1573.54 	
Date: Nov 20
Value: 1559.77 	
Date: Nov 15
Value: 1547.53 	
Date: Nov 10
Value: 1539.5 	
Date: Nov 05
Value: 1537.36 	
Date: Oct 31
Value: 1535.41 	
Date: Oct 25
Value: 1533.41 	
Date: Oct 20
Value: 1531.95 	
Date: Oct 15
Value: 1530.5 	
Date: Oct 10
Value: 1529.13 	
Date: Oct 05
Value: 1526.61 	
Date: Sep 30
Value: 1520.45 	
Date: Sep 25
Value: 1516.94 	
Date: Sep 20
Value: 1514.14 	
Date: Sep 15
Value: 1503.94 	
Date: Sep 10
Value: 1496.1 	
Date: Sep 05
Value: 1489.47 	
Date: Aug 31
Value: 1486.82 	
Date: Aug 25
Value: 1483.94 	
Date: Aug 20
Value: 1474.06 	
Date: Aug 15
Value: 1447.07 	
Date: Aug 10
Value: 1445.25 	
Date: Aug 05
Value: 1443.58 	
Date: Jul 31
Value: 1441.53 	
Date: Jul 25
Value: 1439.48 	
Date: Jul 20
Value: 1436.18 	
Date: Jul 15
Value: 1433.7 	
Date: Jul 10
Value: 1431.61 	
Date: Jul 05
Value: 1429.46 	
Date: Jun 30
Value: 1420.14 	
Date: Jun 25
Value: 1401.1 	
Date: Jun 20
Value: 1374.54 	
Date: Jun 15
Value: 1371.38 	
Date: Jun 10
Value: 1358.51 	
Date: Jun 05
Value: 1352.63 	
Date: May 31
Value: 1925.74 	
Date: May 25
Value: 1916.8 	
Date: May 20
Value: 1910.05 	
Date: May 15
Value: 1887.81 	
Date: May 10
Value: 1882.17 	
Date: May 05
Value: 1877.28 	
Date: Apr 30
Value: 1860.64 	
Date: Apr 25
Value: 1857.2 	
Date: Apr 20
Value: 1829.7 	
Date: Apr 15
Value: 1812.63 	
Date: Apr 10
Value: 1810.45 	
Date: Apr 05
Value: 1808.33 	
Date: Mar 31
Value: 1806.25 	
Date: Mar 25
Value: 1796.07 	
Date: Mar 20
Value: 1793.29 	
Date: Mar 15
Value: 1791.25 	
Date: Mar 10
Value: 1771.68 	
Date: Mar 05
Value: 1759.02 	
Date: Feb 28
Value: 1733.41 	
Date: Feb 25
Value: 1727.96 	
Date: Feb 20
Value: 1722.98 	
Date: Feb 15
Value: 1722.44 	
Date: Feb 10
Value: 1703.92 	
Date: Feb 05
Value: 1700.46 	
Date: Jan 31
Value: 1699.58 	
Date: Jan 25
Value: 1699.01 	
Date: Jan 20
Value: 1698.23 	
Date: Jan 15
Value: 1693.99 	
Date: Jan 10
Value: 1692.48 	
Date: Jan 05
Value: 1672.62 	
Date: Dec 31
Value: 1668.38 	
Date: Dec 25
Value: 1666.24 	
Date: Dec 20
Value: 1652.53 	
Date: Dec 15
Value: 1649.39 	
Date: Dec 10
Value: 1624.67 	
Date: Dec 05
Value: 1619.92 	
Date: Nov 30
Value: 1596.52 	
Date: Nov 25
Value: 1570.15 	
Date: Nov 20
Value: 1550.67 	
Date: Nov 15
Value: 1540.22 	
Date: Nov 10
Value: 1532.32 	
Date: Nov 05
Value: 1520.57 	
Date: Oct 31
Value: 2119.49 	
Date: Oct 25
Value: 2117.49 	
Date: Oct 20
Value: 2116.03 	
Date: Oct 15
Value: 2114.58 	
Date: Oct 10
Value: 2113.21 	
Date: Oct 05
Value: 2110.69 	
Date: Sep 30
Value: 2104.53 	
Date: Sep 25
Value: 2101.02 	
Date: Sep 20
Value: 2098.22 	
Date: Sep 15
Value: 2088.02 	
Date: Sep 10
Value: 2080.18 	
Date: Sep 05
Value: 2073.55 	
Date: Aug 31
Value: 2070.9 	
Date: Aug 25
Value: 2068.02 	
Date: Aug 20
Value: 2058.14 	
Date: Aug 15
Value: 2031.15 	
Date: Aug 10
Value: 2029.33 	
Date: Aug 05
Value: 2027.66 	
Date: Jul 31
Value: 2025.61 	
Date: Jul 25
Value: 2023.56 	
Date: Jul 20
Value: 2020.26 	
Date: Jul 15
Value: 2017.78 	
Date: Jul 10
Value: 2015.69 	
Date: Jul 05
Value: 2013.54 	
Date: Jun 30
Value: 2004.23 	
Date: Jun 25
Value: 1985.19 	
Date: Jun 20
Value: 1958.62 	
Date: Jun 15
Value: 1955.46 	
Date: Jun 10
Value: 1942.59 	
Date: Jun 05
Value: 1936.71 	
Date: May 31
Value: 684.35 	
Date: May 25
Value: 670.06 	
Date: May 20
Value: 656.37 	
Date: May 15
Value: 645.87 	
Date: May 10
Value: 633.98 	
Date: May 05
Value: 621.94 	
Date: Apr 30
Value: 609.8 	
Date: Apr 25
Value: 601.3 	
Date: Apr 20
Value: 590.36 	
Date: Apr 15
Value: 577.25 	
Date: Apr 10
Value: 564.96 	
Date: Apr 05
Value: 554.46 	
Date: Mar 31
Value: 543.34 	
Date: Mar 25
Value: 529.38 	
Date: Mar 20
Value: 519.24 	
Date: Mar 15
Value: 509.36 	
Date: Mar 10
Value: 501.43 	
Date: Mar 05
Value: 491.15 	
Date: Feb 28
Value: 482.05 	
Date: Feb 25
Value: 478.73 	
Date: Feb 20
Value: 470.89 	
Date: Feb 15
Value: 465.67 	
Date: Feb 10
Value: 457.46 	
Date: Feb 05
Value: 451.54 	
Date: Jan 31
Value: 445.84 	
Date: Jan 25
Value: 438.62 	
Date: Jan 20
Value: 432.77 	
Date: Jan 15
Value: 428.92 	
Date: Jan 10
Value: 424.37 	
Date: Jan 05
Value: 419.01 	
Date: Dec 31
Value: 412.09 	
Date: Dec 25
Value: 397.17 	
Date: Dec 20
Value: 383.49 	
Date: Dec 15
Value: 370.06 	
Date: Dec 10
Value: 356.15 	
Date: Dec 05
Value: 342.4 	
Date: Nov 30
Value: 324.56 	
Date: Nov 25
Value: 312.76 	
Date: Nov 20
Value: 300.34 	
Date: Nov 15
Value: 284.98 	
Date: Nov 10
Value: 273.58 	
Date: Nov 05
Value: 262.7 	
Date: Oct 31
Value: 939.98 	
Date: Oct 25
Value: 928.63 	
Date: Oct 20
Value: 918.47 	
Date: Oct 15
Value: 909.87 	
Date: Oct 10
Value: 897.11 	
Date: Oct 05
Value: 886.75 	
Date: Sep 30
Value: 879.37 	
Date: Sep 25
Value: 872.41 	
Date: Sep 20
Value: 865.96 	
Date: Sep 15
Value: 860.27 	
Date: Sep 10
Value: 854.5 	
Date: Sep 05
Value: 849.14 	
Date: Aug 31
Value: 843.52 	
Date: Aug 25
Value: 836.34 	
Date: Aug 20
Value: 828.56 	
Date: Aug 15
Value: 822.49 	
Date: Aug 10
Value: 815.81 	
Date: Aug 05
Value: 806.66 	
Date: Jul 31
Value: 799.38 	
Date: Jul 25
Value: 790.24 	
Date: Jul 20
Value: 785.69 	
Date: Jul 15
Value: 781.15 	
Date: Jul 10
Value: 775.72 	
Date: Jul 05
Value: 768.28 	
Date: Jun 30
Value: 760.1 	
Date: Jun 25
Value: 751.2 	
Date: Jun 20
Value: 739.57 	
Date: Jun 15
Value: 725.06 	
Date: Jun 10
Value: 709.15 	
Date: Jun 05
Value: 697.61

	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73
	
Date: May 31
Value: 1313.3 	
Date: May 25
Value: 1305.47 	
Date: May 20
Value: 1298.52 	
Date: May 15
Value: 1276.48 	
Date: May 10
Value: 1267.76 	
Date: May 05
Value: 1256.68 	
Date: Apr 30
Value: 1239.43 	
Date: Apr 25
Value: 1234.71 	
Date: Apr 20
Value: 1799.49 	
Date: Apr 15
Value: 1795.85 	
Date: Apr 10
Value: 1791.39 	
Date: Apr 05
Value: 1787.77 	
Date: Mar 31
Value: 1781.39 	
Date: Mar 25
Value: 1742.59 	
Date: Mar 20
Value: 1724.3 	
Date: Mar 15
Value: 1720.83 	
Date: Mar 10
Value: 1714.32 	
Date: Mar 05
Value: 1712.52 	
Date: Feb 28
Value: 1708.59 	
Date: Feb 25
Value: 1707.99 	
Date: Feb 20
Value: 1707.16 	
Date: Feb 15
Value: 1705.94 	
Date: Feb 10
Value: 1705.2 	
Date: Feb 05
Value: 1704.55 	
Date: Jan 31
Value: 1703.97 	
Date: Jan 25
Value: 1701.27 	
Date: Jan 20
Value: 1700.65 	
Date: Jan 15
Value: 1699.28 	
Date: Jan 10
Value: 1690.76 	
Date: Jan 05
Value: 1688.91 	
Date: Dec 31
Value: 1684.78 	
Date: Dec 25
Value: 1678.58 	
Date: Dec 20
Value: 1642.33 	
Date: Dec 15
Value: 1636.53 	
Date: Dec 10
Value: 1631.73 	
Date: Dec 05
Value: 1600.15 	
Date: Nov 30
Value: 1581.93 	
Date: Nov 25
Value: 1566.71 	
Date: Nov 20
Value: 1549.59 	
Date: Nov 15
Value: 1539.07 	
Date: Nov 10
Value: 1531.93 	
Date: Nov 05
Value: 1530.79 	
Date: Oct 31
Value: 1529.75 	
Date: Oct 25
Value: 1527.79 	
Date: Oct 20
Value: 1526.26 	
Date: Oct 15
Value: 1524.74 	
Date: Oct 10
Value: 1522 	
Date: Oct 05
Value: 1518.28 	
Date: Sep 30
Value: 1495.23 	
Date: Sep 25
Value: 1489.97 	
Date: Sep 20
Value: 1487 	
Date: Sep 15
Value: 1474.68 	
Date: Sep 10
Value: 1464.28 	
Date: Sep 05
Value: 1452.94 	
Date: Aug 31
Value: 1450.43 	
Date: Aug 25
Value: 1445.14 	
Date: Aug 20
Value: 1440.17 	
Date: Aug 15
Value: 1414.44 	
Date: Aug 10
Value: 1412.25 	
Date: Aug 05
Value: 1410.31 	
Date: Jul 31
Value: 1407.59 	
Date: Jul 25
Value: 1405.33 	
Date: Jul 20
Value: 1399.65 	
Date: Jul 15
Value: 1396.48 	
Date: Jul 10
Value: 1394.47 	
Date: Jul 05
Value: 1392.43 	
Date: Jun 30
Value: 1386.77 	
Date: Jun 25
Value: 1364.69 	
Date: Jun 20
Value: 1334.27 	
Date: Jun 15
Value: 1331.76 	
Date: Jun 10
Value: 1322.34 	
Date: Jun 05
Value: 1316.5 	
Date: May 31
Value: 1868.17 	
Date: May 25
Value: 1860.34 	
Date: May 20
Value: 1853.39 	
Date: May 15
Value: 1831.35 	
Date: May 10
Value: 1822.63 	
Date: May 05
Value: 1811.55 	
Date: Apr 30
Value: 1794.3 	
Date: Apr 25
Value: 1789.58 	
Date: Apr 20
Value: 1756.57 	
Date: Apr 15
Value: 1737.1 	
Date: Apr 10
Value: 1734.81 	
Date: Apr 05
Value: 1732.51 	
Date: Mar 31
Value: 1727.36 	
Date: Mar 25
Value: 1715.29 	
Date: Mar 20
Value: 1707.78 	
Date: Mar 15
Value: 1704.32 	
Date: Mar 10
Value: 1687.77 	
Date: Mar 05
Value: 1676.92 	
Date: Feb 28
Value: 1654.57 	
Date: Feb 25
Value: 1649.81 	
Date: Feb 20
Value: 1645.49 	
Date: Feb 15
Value: 1644.74 	
Date: Feb 10
Value: 1635.3 	
Date: Feb 05
Value: 1630.25 	
Date: Jan 31
Value: 1628.95 	
Date: Jan 25
Value: 1628.22 	
Date: Jan 20
Value: 1627.31 	
Date: Jan 15
Value: 1621.71 	
Date: Jan 10
Value: 1619.56 	
Date: Jan 05
Value: 1609.42 	
Date: Dec 31
Value: 1602.71 	
Date: Dec 25
Value: 1600.53 	
Date: Dec 20
Value: 1588.85 	
Date: Dec 15
Value: 1586.99 	
Date: Dec 10
Value: 1557.57 	
Date: Dec 05
Value: 1552.63 	
Date: Nov 30
Value: 1539.03 	
Date: Nov 25
Value: 1508.08 	
Date: Nov 20
Value: 1491.69 	
Date: Nov 15
Value: 1480.83 	
Date: Nov 10
Value: 1477.61 	
Date: Nov 05
Value: 1463.54 	
Date: Oct 31
Value: 2084.62 	
Date: Oct 25
Value: 2082.66 	
Date: Oct 20
Value: 2081.13 	
Date: Oct 15
Value: 2079.61 	
Date: Oct 10
Value: 2076.87 	
Date: Oct 05
Value: 2073.15 	
Date: Sep 30
Value: 2050.1 	
Date: Sep 25
Value: 2044.84 	
Date: Sep 20
Value: 2041.88 	
Date: Sep 15
Value: 2029.55 	
Date: Sep 10
Value: 2019.15 	
Date: Sep 05
Value: 2007.81 	
Date: Aug 31
Value: 2005.31 	
Date: Aug 25
Value: 2000.01 	
Date: Aug 20
Value: 1995.04 	
Date: Aug 15
Value: 1969.32 	
Date: Aug 10
Value: 1967.12 	
Date: Aug 05
Value: 1965.18 	
Date: Jul 31
Value: 1962.46 	
Date: Jul 25
Value: 1960.2 	
Date: Jul 20
Value: 1954.52 	
Date: Jul 15
Value: 1951.36 	
Date: Jul 10
Value: 1949.35 	
Date: Jul 05
Value: 1947.3 	
Date: Jun 30
Value: 1941.64 	
Date: Jun 25
Value: 1919.57 	
Date: Jun 20
Value: 1889.15 	
Date: Jun 15
Value: 1886.63 	
Date: Jun 10
Value: 1877.21 	
Date: Jun 05
Value: 1871.37 	
Date: May 31
Value: 631.33 	
Date: May 25
Value: 619.15 	
Date: May 20
Value: 607.32 	
Date: May 15
Value: 597.67 	
Date: May 10
Value: 585.83 	
Date: May 05
Value: 574.65 	
Date: Apr 30
Value: 563.05 	
Date: Apr 25
Value: 554.22 	
Date: Apr 20
Value: 543.53 	
Date: Apr 15
Value: 530.39 	
Date: Apr 10
Value: 517.98 	
Date: Apr 05
Value: 505.85 	
Date: Mar 31
Value: 494.6 	
Date: Mar 25
Value: 481.11 	
Date: Mar 20
Value: 471.75 	
Date: Mar 15
Value: 462.57 	
Date: Mar 10
Value: 454.97 	
Date: Mar 05
Value: 444.98 	
Date: Feb 28
Value: 435.56 	
Date: Feb 25
Value: 432.04 	
Date: Feb 20
Value: 424.54 	
Date: Feb 15
Value: 419.41 	
Date: Feb 10
Value: 412.03 	
Date: Feb 05
Value: 405.55 	
Date: Jan 31
Value: 400.32 	
Date: Jan 25
Value: 392.89 	
Date: Jan 20
Value: 386.65 	
Date: Jan 15
Value: 382.7 	
Date: Jan 10
Value: 379.07 	
Date: Jan 05
Value: 373.63 	
Date: Dec 31
Value: 367.6 	
Date: Dec 25
Value: 357.15 	
Date: Dec 20
Value: 347.53 	
Date: Dec 15
Value: 337.81 	
Date: Dec 10
Value: 328.32 	
Date: Dec 05
Value: 317.95 	
Date: Nov 30
Value: 304.4 	
Date: Nov 25
Value: 295.44 	
Date: Nov 20
Value: 284.11 	
Date: Nov 15
Value: 271.29 	
Date: Nov 10
Value: 260.54 	
Date: Nov 05
Value: 251.61 	
Date: Oct 31
Value: 877.07 	
Date: Oct 25
Value: 867.31 	
Date: Oct 20
Value: 856.76 	
Date: Oct 15
Value: 848.51 	
Date: Oct 10
Value: 836.17 	
Date: Oct 05
Value: 825.52 	
Date: Sep 30
Value: 817.73 	
Date: Sep 25
Value: 811.12 	
Date: Sep 20
Value: 805.29 	
Date: Sep 15
Value: 799.87 	
Date: Sep 10
Value: 794.4 	
Date: Sep 05
Value: 788.8 	
Date: Aug 31
Value: 782.27 	
Date: Aug 25
Value: 771.88 	
Date: Aug 20
Value: 764.26 	
Date: Aug 15
Value: 757.1 	
Date: Aug 10
Value: 749.78 	
Date: Aug 05
Value: 738.15 	
Date: Jul 31
Value: 729.92 	
Date: Jul 25
Value: 721.55 	
Date: Jul 20
Value: 716.91 	
Date: Jul 15
Value: 712.61 	
Date: Jul 10
Value: 706.61 	
Date: Jul 05
Value: 700.43 	
Date: Jun 30
Value: 693.66 	
Date: Jun 25
Value: 686.6 	
Date: Jun 20
Value: 677.32 	
Date: Jun 15
Value: 664.5 	
Date: Jun 10
Value: 652.89 	
Date: Jun 05
Value: 643.06 	
Date: May 31
Value: 1313.3 	
Date: May 25
Value: 1305.47 	
Date: May 20
Value: 1298.52 	
Date: May 15
Value: 1276.48 	
Date: May 10
Value: 1267.76 	
Date: May 05
Value: 1256.68 	
Date: Apr 30
Value: 1239.43 	
Date: Apr 25
Value: 1234.71 	
Date: Apr 20
Value: 1799.49 	
Date: Apr 15
Value: 1795.85 	
Date: Apr 10
Value: 1791.39 	
Date: Apr 05
Value: 1787.77 	
Date: Mar 31
Value: 1781.39 	
Date: Mar 25
Value: 1742.59 	
Date: Mar 20
Value: 1724.3 	
Date: Mar 15
Value: 1720.83 	
Date: Mar 10
Value: 1714.32 	
Date: Mar 05
Value: 1712.52 	
Date: Feb 28
Value: 1708.59 	
Date: Feb 25
Value: 1707.99 	
Date: Feb 20
Value: 1707.16 	
Date: Feb 15
Value: 1705.94 	
Date: Feb 10
Value: 1705.2 	
Date: Feb 05
Value: 1704.55 	
Date: Jan 31
Value: 1703.97 	
Date: Jan 25
Value: 1701.27 	
Date: Jan 20
Value: 1700.65 	
Date: Jan 15
Value: 1699.28 	
Date: Jan 10
Value: 1690.76 	
Date: Jan 05
Value: 1688.91 	
Date: Dec 31
Value: 1684.78 	
Date: Dec 25
Value: 1678.58 	
Date: Dec 20
Value: 1642.33 	
Date: Dec 15
Value: 1636.53 	
Date: Dec 10
Value: 1631.73 	
Date: Dec 05
Value: 1600.15 	
Date: Nov 30
Value: 1581.93 	
Date: Nov 25
Value: 1566.71 	
Date: Nov 20
Value: 1549.59 	
Date: Nov 15
Value: 1539.07 	
Date: Nov 10
Value: 1531.93 	
Date: Nov 05
Value: 1530.79 	
Date: Oct 31
Value: 1529.75 	
Date: Oct 25
Value: 1527.79 	
Date: Oct 20
Value: 1526.26 	
Date: Oct 15
Value: 1524.74 	
Date: Oct 10
Value: 1522 	
Date: Oct 05
Value: 1518.28 	
Date: Sep 30
Value: 1495.23 	
Date: Sep 25
Value: 1489.97 	
Date: Sep 20
Value: 1487 	
Date: Sep 15
Value: 1474.68 	
Date: Sep 10
Value: 1464.28 	
Date: Sep 05
Value: 1452.94 	
Date: Aug 31
Value: 1450.43 	
Date: Aug 25
Value: 1445.14 	
Date: Aug 20
Value: 1440.17 	
Date: Aug 15
Value: 1414.44 	
Date: Aug 10
Value: 1412.25 	
Date: Aug 05
Value: 1410.31 	
Date: Jul 31
Value: 1407.59 	
Date: Jul 25
Value: 1405.33 	
Date: Jul 20
Value: 1399.65 	
Date: Jul 15
Value: 1396.48 	
Date: Jul 10
Value: 1394.47 	
Date: Jul 05
Value: 1392.43 	
Date: Jun 30
Value: 1386.77 	
Date: Jun 25
Value: 1364.69 	
Date: Jun 20
Value: 1334.27 	
Date: Jun 15
Value: 1331.76 	
Date: Jun 10
Value: 1322.34 	
Date: Jun 05
Value: 1316.5 	
Date: May 31
Value: 1868.17 	
Date: May 25
Value: 1860.34 	
Date: May 20
Value: 1853.39 	
Date: May 15
Value: 1831.35 	
Date: May 10
Value: 1822.63 	
Date: May 05
Value: 1811.55 	
Date: Apr 30
Value: 1794.3 	
Date: Apr 25
Value: 1789.58 	
Date: Apr 20
Value: 1756.57 	
Date: Apr 15
Value: 1737.1 	
Date: Apr 10
Value: 1734.81 	
Date: Apr 05
Value: 1732.51 	
Date: Mar 31
Value: 1727.36 	
Date: Mar 25
Value: 1715.29 	
Date: Mar 20
Value: 1707.78 	
Date: Mar 15
Value: 1704.32 	
Date: Mar 10
Value: 1687.77 	
Date: Mar 05
Value: 1676.92 	
Date: Feb 28
Value: 1654.57 	
Date: Feb 25
Value: 1649.81 	
Date: Feb 20
Value: 1645.49 	
Date: Feb 15
Value: 1644.74 	
Date: Feb 10
Value: 1635.3 	
Date: Feb 05
Value: 1630.25 	
Date: Jan 31
Value: 1628.95 	
Date: Jan 25
Value: 1628.22 	
Date: Jan 20
Value: 1627.31 	
Date: Jan 15
Value: 1621.71 	
Date: Jan 10
Value: 1619.56 	
Date: Jan 05
Value: 1609.42 	
Date: Dec 31
Value: 1602.71 	
Date: Dec 25
Value: 1600.53 	
Date: Dec 20
Value: 1588.85 	
Date: Dec 15
Value: 1586.99 	
Date: Dec 10
Value: 1557.57 	
Date: Dec 05
Value: 1552.63 	
Date: Nov 30
Value: 1539.03 	
Date: Nov 25
Value: 1508.08 	
Date: Nov 20
Value: 1491.69 	
Date: Nov 15
Value: 1480.83 	
Date: Nov 10
Value: 1477.61 	
Date: Nov 05
Value: 1463.54 	
Date: Oct 31
Value: 2084.62 	
Date: Oct 25
Value: 2082.66 	
Date: Oct 20
Value: 2081.13 	
Date: Oct 15
Value: 2079.61 	
Date: Oct 10
Value: 2076.87 	
Date: Oct 05
Value: 2073.15 	
Date: Sep 30
Value: 2050.1 	
Date: Sep 25
Value: 2044.84 	
Date: Sep 20
Value: 2041.88 	
Date: Sep 15
Value: 2029.55 	
Date: Sep 10
Value: 2019.15 	
Date: Sep 05
Value: 2007.81 	
Date: Aug 31
Value: 2005.31 	
Date: Aug 25
Value: 2000.01 	
Date: Aug 20
Value: 1995.04 	
Date: Aug 15
Value: 1969.32 	
Date: Aug 10
Value: 1967.12 	
Date: Aug 05
Value: 1965.18 	
Date: Jul 31
Value: 1962.46 	
Date: Jul 25
Value: 1960.2 	
Date: Jul 20
Value: 1954.52 	
Date: Jul 15
Value: 1951.36 	
Date: Jul 10
Value: 1949.35 	
Date: Jul 05
Value: 1947.3 	
Date: Jun 30
Value: 1941.64 	
Date: Jun 25
Value: 1919.57 	
Date: Jun 20
Value: 1889.15 	
Date: Jun 15
Value: 1886.63 	
Date: Jun 10
Value: 1877.21 	
Date: Jun 05
Value: 1871.37 	
Date: May 31
Value: 631.33 	
Date: May 25
Value: 619.15 	
Date: May 20
Value: 607.32 	
Date: May 15
Value: 597.67 	
Date: May 10
Value: 585.83 	
Date: May 05
Value: 574.65 	
Date: Apr 30
Value: 563.05 	
Date: Apr 25
Value: 554.22 	
Date: Apr 20
Value: 543.53 	
Date: Apr 15
Value: 530.39 	
Date: Apr 10
Value: 517.98 	
Date: Apr 05
Value: 505.85 	
Date: Mar 31
Value: 494.6 	
Date: Mar 25
Value: 481.11 	
Date: Mar 20
Value: 471.75 	
Date: Mar 15
Value: 462.57 	
Date: Mar 10
Value: 454.97 	
Date: Mar 05
Value: 444.98 	
Date: Feb 28
Value: 435.56 	
Date: Feb 25
Value: 432.04 	
Date: Feb 20
Value: 424.54 	
Date: Feb 15
Value: 419.41 	
Date: Feb 10
Value: 412.03 	
Date: Feb 05
Value: 405.55 	
Date: Jan 31
Value: 400.32 	
Date: Jan 25
Value: 392.89 	
Date: Jan 20
Value: 386.65 	
Date: Jan 15
Value: 382.7 	
Date: Jan 10
Value: 379.07 	
Date: Jan 05
Value: 373.63 	
Date: Dec 31
Value: 367.6 	
Date: Dec 25
Value: 357.15 	
Date: Dec 20
Value: 347.53 	
Date: Dec 15
Value: 337.81 	
Date: Dec 10
Value: 328.32 	
Date: Dec 05
Value: 317.95 	
Date: Nov 30
Value: 304.4 	
Date: Nov 25
Value: 295.44 	
Date: Nov 20
Value: 284.11 	
Date: Nov 15
Value: 271.29 	
Date: Nov 10
Value: 260.54 	
Date: Nov 05
Value: 251.61 	
Date: Oct 31
Value: 877.07 	
Date: Oct 25
Value: 867.31 	
Date: Oct 20
Value: 856.76 	
Date: Oct 15
Value: 848.51 	
Date: Oct 10
Value: 836.17 	
Date: Oct 05
Value: 825.52 	
Date: Sep 30
Value: 817.73 	
Date: Sep 25
Value: 811.12 	
Date: Sep 20
Value: 805.29 	
Date: Sep 15
Value: 799.87 	
Date: Sep 10
Value: 794.4 	
Date: Sep 05
Value: 788.8 	
Date: Aug 31
Value: 782.27 	
Date: Aug 25
Value: 771.88 	
Date: Aug 20
Value: 764.26 	
Date: Aug 15
Value: 757.1 	
Date: Aug 10
Value: 749.78 	
Date: Aug 05
Value: 738.15 	
Date: Jul 31
Value: 729.92 	
Date: Jul 25
Value: 721.55 	
Date: Jul 20
Value: 716.91 	
Date: Jul 15
Value: 712.61 	
Date: Jul 10
Value: 706.61 	
Date: Jul 05
Value: 700.43 	
Date: Jun 30
Value: 693.66 	
Date: Jun 25
Value: 686.6 	
Date: Jun 20
Value: 677.32 	
Date: Jun 15
Value: 664.5 	
Date: Jun 10
Value: 652.89 	
Date: Jun 05
Value: 643.06

	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26
	
Date: May 31
Value: 1077.73 	
Date: May 25
Value: 1060.52 	
Date: May 20
Value: 1045.37 	
Date: May 15
Value: 1029.47 	
Date: May 10
Value: 1014.91 	
Date: May 05
Value: 998.18 	
Date: Apr 30
Value: 982.12 	
Date: Apr 25
Value: 967.35 	
Date: Apr 20
Value: 952.73 	
Date: Apr 15
Value: 937.88 	
Date: Apr 10
Value: 918.37 	
Date: Apr 05
Value: 908.23 	
Date: Mar 31
Value: 893.75 	
Date: Mar 25
Value: 875.79 	
Date: Mar 20
Value: 854.4 	
Date: Mar 15
Value: 833.24 	
Date: Mar 10
Value: 821.26 	
Date: Mar 05
Value: 804.32 	
Date: Feb 28
Value: 789.27 	
Date: Feb 25
Value: 780.26 	
Date: Feb 20
Value: 765.37 	
Date: Feb 15
Value: 754.48 	
Date: Feb 10
Value: 733.27 	
Date: Feb 05
Value: 718.42 	
Date: Jan 31
Value: 699.91 	
Date: Jan 25
Value: 680.42 	
Date: Jan 20
Value: 664.06 	
Date: Jan 15
Value: 649.64 	
Date: Jan 10
Value: 633.49 	
Date: Jan 05
Value: 617.63 	
Date: Dec 31
Value: 589.14 	
Date: Dec 25
Value: 567.11 	
Date: Dec 20
Value: 550.22 	
Date: Dec 15
Value: 527.85 	
Date: Dec 10
Value: 510.05 	
Date: Dec 05
Value: 493.06 	
Date: Nov 30
Value: 466.76 	
Date: Nov 25
Value: 446.95 	
Date: Nov 20
Value: 421.32 	
Date: Nov 15
Value: 393.29 	
Date: Nov 10
Value: 372.39 	
Date: Nov 05
Value: 348.37 	
Date: Oct 31
Value: 1416.58 	
Date: Oct 25
Value: 1399.18 	
Date: Oct 20
Value: 1377.51 	
Date: Oct 15
Value: 1365.41 	
Date: Oct 10
Value: 1347.82 	
Date: Oct 05
Value: 1327.02 	
Date: Sep 30
Value: 1313.54 	
Date: Sep 25
Value: 1299.05 	
Date: Sep 20
Value: 1288.02 	
Date: Sep 15
Value: 1276.4 	
Date: Sep 10
Value: 1261.49 	
Date: Sep 05
Value: 1245.29 	
Date: Aug 31
Value: 1235.45 	
Date: Aug 25
Value: 1223.7 	
Date: Aug 20
Value: 1217.25 	
Date: Aug 15
Value: 1210 	
Date: Aug 10
Value: 1203.34 	
Date: Aug 05
Value: 1194.47 	
Date: Jul 31
Value: 1187.84 	
Date: Jul 25
Value: 1177.53 	
Date: Jul 20
Value: 1170.81 	
Date: Jul 15
Value: 1164.51 	
Date: Jul 10
Value: 1158.35 	
Date: Jul 05
Value: 1150.22 	
Date: Jun 30
Value: 1142 	
Date: Jun 25
Value: 1131.19 	
Date: Jun 20
Value: 1121.89 	
Date: Jun 15
Value: 1111.63 	
Date: Jun 10
Value: 1104.78 	
Date: Jun 05
Value: 1092.99 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1077.73 	
Date: May 25
Value: 1060.52 	
Date: May 20
Value: 1045.37 	
Date: May 15
Value: 1029.47 	
Date: May 10
Value: 1014.91 	
Date: May 05
Value: 998.18 	
Date: Apr 30
Value: 982.12 	
Date: Apr 25
Value: 967.35 	
Date: Apr 20
Value: 952.73 	
Date: Apr 15
Value: 937.88 	
Date: Apr 10
Value: 918.37 	
Date: Apr 05
Value: 908.23 	
Date: Mar 31
Value: 893.75 	
Date: Mar 25
Value: 875.79 	
Date: Mar 20
Value: 854.4 	
Date: Mar 15
Value: 833.24 	
Date: Mar 10
Value: 821.26 	
Date: Mar 05
Value: 804.32 	
Date: Feb 28
Value: 789.27 	
Date: Feb 25
Value: 780.26 	
Date: Feb 20
Value: 765.37 	
Date: Feb 15
Value: 754.48 	
Date: Feb 10
Value: 733.27 	
Date: Feb 05
Value: 718.42 	
Date: Jan 31
Value: 699.91 	
Date: Jan 25
Value: 680.42 	
Date: Jan 20
Value: 664.06 	
Date: Jan 15
Value: 649.64 	
Date: Jan 10
Value: 633.49 	
Date: Jan 05
Value: 617.63 	
Date: Dec 31
Value: 589.14 	
Date: Dec 25
Value: 567.11 	
Date: Dec 20
Value: 550.22 	
Date: Dec 15
Value: 527.85 	
Date: Dec 10
Value: 510.05 	
Date: Dec 05
Value: 493.06 	
Date: Nov 30
Value: 466.76 	
Date: Nov 25
Value: 446.95 	
Date: Nov 20
Value: 421.32 	
Date: Nov 15
Value: 393.29 	
Date: Nov 10
Value: 372.39 	
Date: Nov 05
Value: 348.37 	
Date: Oct 31
Value: 1416.58 	
Date: Oct 25
Value: 1399.18 	
Date: Oct 20
Value: 1377.51 	
Date: Oct 15
Value: 1365.41 	
Date: Oct 10
Value: 1347.82 	
Date: Oct 05
Value: 1327.02 	
Date: Sep 30
Value: 1313.54 	
Date: Sep 25
Value: 1299.05 	
Date: Sep 20
Value: 1288.02 	
Date: Sep 15
Value: 1276.4 	
Date: Sep 10
Value: 1261.49 	
Date: Sep 05
Value: 1245.29 	
Date: Aug 31
Value: 1235.45 	
Date: Aug 25
Value: 1223.7 	
Date: Aug 20
Value: 1217.25 	
Date: Aug 15
Value: 1210 	
Date: Aug 10
Value: 1203.34 	
Date: Aug 05
Value: 1194.47 	
Date: Jul 31
Value: 1187.84 	
Date: Jul 25
Value: 1177.53 	
Date: Jul 20
Value: 1170.81 	
Date: Jul 15
Value: 1164.51 	
Date: Jul 10
Value: 1158.35 	
Date: Jul 05
Value: 1150.22 	
Date: Jun 30
Value: 1142 	
Date: Jun 25
Value: 1131.19 	
Date: Jun 20
Value: 1121.89 	
Date: Jun 15
Value: 1111.63 	
Date: Jun 10
Value: 1104.78 	
Date: Jun 05
Value: 1092.99

	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69
	
Date: May 31
Value: 1445.11 	
Date: May 25
Value: 1437.83 	
Date: May 20
Value: 1426.95 	
Date: May 15
Value: 1405.96 	
Date: May 10
Value: 1399.85 	
Date: May 05
Value: 1391.94 	
Date: Apr 30
Value: 1363.45 	
Date: Apr 25
Value: 1359.87 	
Date: Apr 20
Value: 1966.6 	
Date: Apr 15
Value: 1962.72 	
Date: Apr 10
Value: 1957.96 	
Date: Apr 05
Value: 1952.47 	
Date: Mar 31
Value: 1940.41 	
Date: Mar 25
Value: 1902.21 	
Date: Mar 20
Value: 1888.6 	
Date: Mar 15
Value: 1885.53 	
Date: Mar 10
Value: 1877.3 	
Date: Mar 05
Value: 1875.93 	
Date: Feb 28
Value: 1872.33 	
Date: Feb 25
Value: 1871.86 	
Date: Feb 20
Value: 1870.78 	
Date: Feb 15
Value: 1869.38 	
Date: Feb 10
Value: 1868.58 	
Date: Feb 05
Value: 1867.91 	
Date: Jan 31
Value: 1867.26 	
Date: Jan 25
Value: 1864.6 	
Date: Jan 20
Value: 1864.06 	
Date: Jan 15
Value: 1863.03 	
Date: Jan 10
Value: 1853.34 	
Date: Jan 05
Value: 1852.1 	
Date: Dec 31
Value: 1848.64 	
Date: Dec 25
Value: 1844.43 	
Date: Dec 20
Value: 1792.62 	
Date: Dec 15
Value: 1784.76 	
Date: Dec 10
Value: 1777.17 	
Date: Dec 05
Value: 1732.34 	
Date: Nov 30
Value: 1714.28 	
Date: Nov 25
Value: 1688.1 	
Date: Nov 20
Value: 1663.88 	
Date: Nov 15
Value: 1658.72 	
Date: Nov 10
Value: 1653.35 	
Date: Nov 05
Value: 1652.24 	
Date: Oct 31
Value: 1651.18 	
Date: Oct 25
Value: 1649.19 	
Date: Oct 20
Value: 1647.65 	
Date: Oct 15
Value: 1646.09 	
Date: Oct 10
Value: 1643.01 	
Date: Oct 05
Value: 1639.99 	
Date: Sep 30
Value: 1627.74 	
Date: Sep 25
Value: 1623.73 	
Date: Sep 20
Value: 1620.68 	
Date: Sep 15
Value: 1607.5 	
Date: Sep 10
Value: 1599.05 	
Date: Sep 05
Value: 1592.19 	
Date: Aug 31
Value: 1589.56 	
Date: Aug 25
Value: 1586.15 	
Date: Aug 20
Value: 1578.87 	
Date: Aug 15
Value: 1548.02 	
Date: Aug 10
Value: 1545.54 	
Date: Aug 05
Value: 1543.8 	
Date: Jul 31
Value: 1541.53 	
Date: Jul 25
Value: 1538.93 	
Date: Jul 20
Value: 1535.26 	
Date: Jul 15
Value: 1531.89 	
Date: Jul 10
Value: 1529.29 	
Date: Jul 05
Value: 1526.68 	
Date: Jun 30
Value: 1521.41 	
Date: Jun 25
Value: 1503.09 	
Date: Jun 20
Value: 1470.32 	
Date: Jun 15
Value: 1467.41 	
Date: Jun 10
Value: 1456.42 	
Date: Jun 05
Value: 1452.94 	
Date: May 31
Value: 2038 	
Date: May 25
Value: 2030.72 	
Date: May 20
Value: 2019.85 	
Date: May 15
Value: 1998.86 	
Date: May 10
Value: 1992.74 	
Date: May 05
Value: 1984.84 	
Date: Apr 30
Value: 1956.34 	
Date: Apr 25
Value: 1952.77 	
Date: Apr 20
Value: 1923.08 	
Date: Apr 15
Value: 1906.28 	
Date: Apr 10
Value: 1903.86 	
Date: Apr 05
Value: 1901.52 	
Date: Mar 31
Value: 1899.19 	
Date: Mar 25
Value: 1890.09 	
Date: Mar 20
Value: 1886.23 	
Date: Mar 15
Value: 1883.6 	
Date: Mar 10
Value: 1855.41 	
Date: Mar 05
Value: 1846.24 	
Date: Feb 28
Value: 1830.16 	
Date: Feb 25
Value: 1824.87 	
Date: Feb 20
Value: 1820.14 	
Date: Feb 15
Value: 1819.45 	
Date: Feb 10
Value: 1803.52 	
Date: Feb 05
Value: 1799.43 	
Date: Jan 31
Value: 1798.5 	
Date: Jan 25
Value: 1797.83 	
Date: Jan 20
Value: 1796.67 	
Date: Jan 15
Value: 1789.82 	
Date: Jan 10
Value: 1787.85 	
Date: Jan 05
Value: 1776.65 	
Date: Dec 31
Value: 1770.53 	
Date: Dec 25
Value: 1766.99 	
Date: Dec 20
Value: 1753.18 	
Date: Dec 15
Value: 1748.21 	
Date: Dec 10
Value: 1723.29 	
Date: Dec 05
Value: 1715.04 	
Date: Nov 30
Value: 1695.88 	
Date: Nov 25
Value: 1672.5 	
Date: Nov 20
Value: 1657.56 	
Date: Nov 15
Value: 1640.9 	
Date: Nov 10
Value: 1633.95 	
Date: Nov 05
Value: 1623.52 	
Date: Oct 31
Value: 2244.07 	
Date: Oct 25
Value: 2242.09 	
Date: Oct 20
Value: 2240.54 	
Date: Oct 15
Value: 2238.99 	
Date: Oct 10
Value: 2235.91 	
Date: Oct 05
Value: 2232.89 	
Date: Sep 30
Value: 2220.64 	
Date: Sep 25
Value: 2216.63 	
Date: Sep 20
Value: 2213.58 	
Date: Sep 15
Value: 2200.4 	
Date: Sep 10
Value: 2191.95 	
Date: Sep 05
Value: 2185.09 	
Date: Aug 31
Value: 2182.46 	
Date: Aug 25
Value: 2179.04 	
Date: Aug 20
Value: 2171.77 	
Date: Aug 15
Value: 2140.92 	
Date: Aug 10
Value: 2138.44 	
Date: Aug 05
Value: 2136.7 	
Date: Jul 31
Value: 2134.43 	
Date: Jul 25
Value: 2131.83 	
Date: Jul 20
Value: 2128.16 	
Date: Jul 15
Value: 2124.79 	
Date: Jul 10
Value: 2122.18 	
Date: Jul 05
Value: 2119.57 	
Date: Jun 30
Value: 2114.31 	
Date: Jun 25
Value: 2095.98 	
Date: Jun 20
Value: 2063.22 	
Date: Jun 15
Value: 2060.3 	
Date: Jun 10
Value: 2049.32 	
Date: Jun 05
Value: 2045.84 	
Date: May 31
Value: 680.96 	
Date: May 25
Value: 667.88 	
Date: May 20
Value: 655.36 	
Date: May 15
Value: 645.16 	
Date: May 10
Value: 633.83 	
Date: May 05
Value: 622.1 	
Date: Apr 30
Value: 610.52 	
Date: Apr 25
Value: 602.02 	
Date: Apr 20
Value: 590.54 	
Date: Apr 15
Value: 576.46 	
Date: Apr 10
Value: 563.72 	
Date: Apr 05
Value: 552.85 	
Date: Mar 31
Value: 541.24 	
Date: Mar 25
Value: 526.57 	
Date: Mar 20
Value: 516.98 	
Date: Mar 15
Value: 507.42 	
Date: Mar 10
Value: 499.29 	
Date: Mar 05
Value: 489.47 	
Date: Feb 28
Value: 480.34 	
Date: Feb 25
Value: 477.23 	
Date: Feb 20
Value: 470.39 	
Date: Feb 15
Value: 465.71 	
Date: Feb 10
Value: 458.61 	
Date: Feb 05
Value: 453.2 	
Date: Jan 31
Value: 448.26 	
Date: Jan 25
Value: 441.36 	
Date: Jan 20
Value: 435.77 	
Date: Jan 15
Value: 431.54 	
Date: Jan 10
Value: 427.38 	
Date: Jan 05
Value: 421.41 	
Date: Dec 31
Value: 414.91 	
Date: Dec 25
Value: 401.05 	
Date: Dec 20
Value: 387.94 	
Date: Dec 15
Value: 374.76 	
Date: Dec 10
Value: 362.2 	
Date: Dec 05
Value: 348.95 	
Date: Nov 30
Value: 334.13 	
Date: Nov 25
Value: 323.2 	
Date: Nov 20
Value: 310.86 	
Date: Nov 15
Value: 297.84 	
Date: Nov 10
Value: 287.94 	
Date: Nov 05
Value: 278.81 	
Date: Oct 31
Value: 953.82 	
Date: Oct 25
Value: 943.13 	
Date: Oct 20
Value: 931.74 	
Date: Oct 15
Value: 923.27 	
Date: Oct 10
Value: 910.8 	
Date: Oct 05
Value: 899.48 	
Date: Sep 30
Value: 891.23 	
Date: Sep 25
Value: 883.98 	
Date: Sep 20
Value: 877.98 	
Date: Sep 15
Value: 872.7 	
Date: Sep 10
Value: 867.74 	
Date: Sep 05
Value: 863.11 	
Date: Aug 31
Value: 857.2 	
Date: Aug 25
Value: 848.49 	
Date: Aug 20
Value: 840.19 	
Date: Aug 15
Value: 833.01 	
Date: Aug 10
Value: 824.84 	
Date: Aug 05
Value: 813.19 	
Date: Jul 31
Value: 805.26 	
Date: Jul 25
Value: 794.57 	
Date: Jul 20
Value: 788.4 	
Date: Jul 15
Value: 783.43 	
Date: Jul 10
Value: 775.91 	
Date: Jul 05
Value: 768.06 	
Date: Jun 30
Value: 759.55 	
Date: Jun 25
Value: 749.54 	
Date: Jun 20
Value: 736.76 	
Date: Jun 15
Value: 722.1 	
Date: Jun 10
Value: 706.51 	
Date: Jun 05
Value: 694.65 	
Date: May 31
Value: 1445.11 	
Date: May 25
Value: 1437.83 	
Date: May 20
Value: 1426.95 	
Date: May 15
Value: 1405.96 	
Date: May 10
Value: 1399.85 	
Date: May 05
Value: 1391.94 	
Date: Apr 30
Value: 1363.45 	
Date: Apr 25
Value: 1359.87 	
Date: Apr 20
Value: 1966.6 	
Date: Apr 15
Value: 1962.72 	
Date: Apr 10
Value: 1957.96 	
Date: Apr 05
Value: 1952.47 	
Date: Mar 31
Value: 1940.41 	
Date: Mar 25
Value: 1902.21 	
Date: Mar 20
Value: 1888.6 	
Date: Mar 15
Value: 1885.53 	
Date: Mar 10
Value: 1877.3 	
Date: Mar 05
Value: 1875.93 	
Date: Feb 28
Value: 1872.33 	
Date: Feb 25
Value: 1871.86 	
Date: Feb 20
Value: 1870.78 	
Date: Feb 15
Value: 1869.38 	
Date: Feb 10
Value: 1868.58 	
Date: Feb 05
Value: 1867.91 	
Date: Jan 31
Value: 1867.26 	
Date: Jan 25
Value: 1864.6 	
Date: Jan 20
Value: 1864.06 	
Date: Jan 15
Value: 1863.03 	
Date: Jan 10
Value: 1853.34 	
Date: Jan 05
Value: 1852.1 	
Date: Dec 31
Value: 1848.64 	
Date: Dec 25
Value: 1844.43 	
Date: Dec 20
Value: 1792.62 	
Date: Dec 15
Value: 1784.76 	
Date: Dec 10
Value: 1777.17 	
Date: Dec 05
Value: 1732.34 	
Date: Nov 30
Value: 1714.28 	
Date: Nov 25
Value: 1688.1 	
Date: Nov 20
Value: 1663.88 	
Date: Nov 15
Value: 1658.72 	
Date: Nov 10
Value: 1653.35 	
Date: Nov 05
Value: 1652.24 	
Date: Oct 31
Value: 1651.18 	
Date: Oct 25
Value: 1649.19 	
Date: Oct 20
Value: 1647.65 	
Date: Oct 15
Value: 1646.09 	
Date: Oct 10
Value: 1643.01 	
Date: Oct 05
Value: 1639.99 	
Date: Sep 30
Value: 1627.74 	
Date: Sep 25
Value: 1623.73 	
Date: Sep 20
Value: 1620.68 	
Date: Sep 15
Value: 1607.5 	
Date: Sep 10
Value: 1599.05 	
Date: Sep 05
Value: 1592.19 	
Date: Aug 31
Value: 1589.56 	
Date: Aug 25
Value: 1586.15 	
Date: Aug 20
Value: 1578.87 	
Date: Aug 15
Value: 1548.02 	
Date: Aug 10
Value: 1545.54 	
Date: Aug 05
Value: 1543.8 	
Date: Jul 31
Value: 1541.53 	
Date: Jul 25
Value: 1538.93 	
Date: Jul 20
Value: 1535.26 	
Date: Jul 15
Value: 1531.89 	
Date: Jul 10
Value: 1529.29 	
Date: Jul 05
Value: 1526.68 	
Date: Jun 30
Value: 1521.41 	
Date: Jun 25
Value: 1503.09 	
Date: Jun 20
Value: 1470.32 	
Date: Jun 15
Value: 1467.41 	
Date: Jun 10
Value: 1456.42 	
Date: Jun 05
Value: 1452.94 	
Date: May 31
Value: 2038 	
Date: May 25
Value: 2030.72 	
Date: May 20
Value: 2019.85 	
Date: May 15
Value: 1998.86 	
Date: May 10
Value: 1992.74 	
Date: May 05
Value: 1984.84 	
Date: Apr 30
Value: 1956.34 	
Date: Apr 25
Value: 1952.77 	
Date: Apr 20
Value: 1923.08 	
Date: Apr 15
Value: 1906.28 	
Date: Apr 10
Value: 1903.86 	
Date: Apr 05
Value: 1901.52 	
Date: Mar 31
Value: 1899.19 	
Date: Mar 25
Value: 1890.09 	
Date: Mar 20
Value: 1886.23 	
Date: Mar 15
Value: 1883.6 	
Date: Mar 10
Value: 1855.41 	
Date: Mar 05
Value: 1846.24 	
Date: Feb 28
Value: 1830.16 	
Date: Feb 25
Value: 1824.87 	
Date: Feb 20
Value: 1820.14 	
Date: Feb 15
Value: 1819.45 	
Date: Feb 10
Value: 1803.52 	
Date: Feb 05
Value: 1799.43 	
Date: Jan 31
Value: 1798.5 	
Date: Jan 25
Value: 1797.83 	
Date: Jan 20
Value: 1796.67 	
Date: Jan 15
Value: 1789.82 	
Date: Jan 10
Value: 1787.85 	
Date: Jan 05
Value: 1776.65 	
Date: Dec 31
Value: 1770.53 	
Date: Dec 25
Value: 1766.99 	
Date: Dec 20
Value: 1753.18 	
Date: Dec 15
Value: 1748.21 	
Date: Dec 10
Value: 1723.29 	
Date: Dec 05
Value: 1715.04 	
Date: Nov 30
Value: 1695.88 	
Date: Nov 25
Value: 1672.5 	
Date: Nov 20
Value: 1657.56 	
Date: Nov 15
Value: 1640.9 	
Date: Nov 10
Value: 1633.95 	
Date: Nov 05
Value: 1623.52 	
Date: Oct 31
Value: 2244.07 	
Date: Oct 25
Value: 2242.09 	
Date: Oct 20
Value: 2240.54 	
Date: Oct 15
Value: 2238.99 	
Date: Oct 10
Value: 2235.91 	
Date: Oct 05
Value: 2232.89 	
Date: Sep 30
Value: 2220.64 	
Date: Sep 25
Value: 2216.63 	
Date: Sep 20
Value: 2213.58 	
Date: Sep 15
Value: 2200.4 	
Date: Sep 10
Value: 2191.95 	
Date: Sep 05
Value: 2185.09 	
Date: Aug 31
Value: 2182.46 	
Date: Aug 25
Value: 2179.04 	
Date: Aug 20
Value: 2171.77 	
Date: Aug 15
Value: 2140.92 	
Date: Aug 10
Value: 2138.44 	
Date: Aug 05
Value: 2136.7 	
Date: Jul 31
Value: 2134.43 	
Date: Jul 25
Value: 2131.83 	
Date: Jul 20
Value: 2128.16 	
Date: Jul 15
Value: 2124.79 	
Date: Jul 10
Value: 2122.18 	
Date: Jul 05
Value: 2119.57 	
Date: Jun 30
Value: 2114.31 	
Date: Jun 25
Value: 2095.98 	
Date: Jun 20
Value: 2063.22 	
Date: Jun 15
Value: 2060.3 	
Date: Jun 10
Value: 2049.32 	
Date: Jun 05
Value: 2045.84 	
Date: May 31
Value: 680.96 	
Date: May 25
Value: 667.88 	
Date: May 20
Value: 655.36 	
Date: May 15
Value: 645.16 	
Date: May 10
Value: 633.83 	
Date: May 05
Value: 622.1 	
Date: Apr 30
Value: 610.52 	
Date: Apr 25
Value: 602.02 	
Date: Apr 20
Value: 590.54 	
Date: Apr 15
Value: 576.46 	
Date: Apr 10
Value: 563.72 	
Date: Apr 05
Value: 552.85 	
Date: Mar 31
Value: 541.24 	
Date: Mar 25
Value: 526.57 	
Date: Mar 20
Value: 516.98 	
Date: Mar 15
Value: 507.42 	
Date: Mar 10
Value: 499.29 	
Date: Mar 05
Value: 489.47 	
Date: Feb 28
Value: 480.34 	
Date: Feb 25
Value: 477.23 	
Date: Feb 20
Value: 470.39 	
Date: Feb 15
Value: 465.71 	
Date: Feb 10
Value: 458.61 	
Date: Feb 05
Value: 453.2 	
Date: Jan 31
Value: 448.26 	
Date: Jan 25
Value: 441.36 	
Date: Jan 20
Value: 435.77 	
Date: Jan 15
Value: 431.54 	
Date: Jan 10
Value: 427.38 	
Date: Jan 05
Value: 421.41 	
Date: Dec 31
Value: 414.91 	
Date: Dec 25
Value: 401.05 	
Date: Dec 20
Value: 387.94 	
Date: Dec 15
Value: 374.76 	
Date: Dec 10
Value: 362.2 	
Date: Dec 05
Value: 348.95 	
Date: Nov 30
Value: 334.13 	
Date: Nov 25
Value: 323.2 	
Date: Nov 20
Value: 310.86 	
Date: Nov 15
Value: 297.84 	
Date: Nov 10
Value: 287.94 	
Date: Nov 05
Value: 278.81 	
Date: Oct 31
Value: 953.82 	
Date: Oct 25
Value: 943.13 	
Date: Oct 20
Value: 931.74 	
Date: Oct 15
Value: 923.27 	
Date: Oct 10
Value: 910.8 	
Date: Oct 05
Value: 899.48 	
Date: Sep 30
Value: 891.23 	
Date: Sep 25
Value: 883.98 	
Date: Sep 20
Value: 877.98 	
Date: Sep 15
Value: 872.7 	
Date: Sep 10
Value: 867.74 	
Date: Sep 05
Value: 863.11 	
Date: Aug 31
Value: 857.2 	
Date: Aug 25
Value: 848.49 	
Date: Aug 20
Value: 840.19 	
Date: Aug 15
Value: 833.01 	
Date: Aug 10
Value: 824.84 	
Date: Aug 05
Value: 813.19 	
Date: Jul 31
Value: 805.26 	
Date: Jul 25
Value: 794.57 	
Date: Jul 20
Value: 788.4 	
Date: Jul 15
Value: 783.43 	
Date: Jul 10
Value: 775.91 	
Date: Jul 05
Value: 768.06 	
Date: Jun 30
Value: 759.55 	
Date: Jun 25
Value: 749.54 	
Date: Jun 20
Value: 736.76 	
Date: Jun 15
Value: 722.1 	
Date: Jun 10
Value: 706.51 	
Date: Jun 05
Value: 694.65

	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46
	
Date: May 31
Value: 2129.77 	
Date: May 25
Value: 2119.03 	
Date: May 20
Value: 2108.98 	
Date: May 15
Value: 2079.57 	
Date: May 10
Value: 2068.14 	
Date: May 05
Value: 2053.55 	
Date: Apr 30
Value: 2029.56 	
Date: Apr 25
Value: 2021.34 	
Date: Apr 20
Value: 2909.63 	
Date: Apr 15
Value: 2901.6 	
Date: Apr 10
Value: 2890.3 	
Date: Apr 05
Value: 2872.87 	
Date: Mar 31
Value: 2860.2 	
Date: Mar 25
Value: 2818.4 	
Date: Mar 20
Value: 2783.64 	
Date: Mar 15
Value: 2767.21 	
Date: Mar 10
Value: 2749.96 	
Date: Mar 05
Value: 2743.24 	
Date: Feb 28
Value: 2732.46 	
Date: Feb 25
Value: 2731.22 	
Date: Feb 20
Value: 2729.78 	
Date: Feb 15
Value: 2727.43 	
Date: Feb 10
Value: 2726.01 	
Date: Feb 05
Value: 2724.68 	
Date: Jan 31
Value: 2722.09 	
Date: Jan 25
Value: 2710.63 	
Date: Jan 20
Value: 2709.22 	
Date: Jan 15
Value: 2707.01 	
Date: Jan 10
Value: 2688.42 	
Date: Jan 05
Value: 2679.5 	
Date: Dec 31
Value: 2671.56 	
Date: Dec 25
Value: 2663.49 	
Date: Dec 20
Value: 2590.12 	
Date: Dec 15
Value: 2571.34 	
Date: Dec 10
Value: 2555.15 	
Date: Dec 05
Value: 2520.18 	
Date: Nov 30
Value: 2490.51 	
Date: Nov 25
Value: 2464.17 	
Date: Nov 20
Value: 2434.91 	
Date: Nov 15
Value: 2417.64 	
Date: Nov 10
Value: 2409.65 	
Date: Nov 05
Value: 2407.59 	
Date: Oct 31
Value: 2405.63 	
Date: Oct 25
Value: 2402.8 	
Date: Oct 20
Value: 2400.73 	
Date: Oct 15
Value: 2398.63 	
Date: Oct 10
Value: 2396.78 	
Date: Oct 05
Value: 2388.15 	
Date: Sep 30
Value: 2345.44 	
Date: Sep 25
Value: 2337.59 	
Date: Sep 20
Value: 2333.78 	
Date: Sep 15
Value: 2325.15 	
Date: Sep 10
Value: 2310.63 	
Date: Sep 05
Value: 2281.98 	
Date: Aug 31
Value: 2278.77 	
Date: Aug 25
Value: 2273.6 	
Date: Aug 20
Value: 2266.53 	
Date: Aug 15
Value: 2251.57 	
Date: Aug 10
Value: 2249.27 	
Date: Aug 05
Value: 2246.29 	
Date: Jul 31
Value: 2243.53 	
Date: Jul 25
Value: 2240.29 	
Date: Jul 20
Value: 2233.11 	
Date: Jul 15
Value: 2215.04 	
Date: Jul 10
Value: 2211.69 	
Date: Jul 05
Value: 2208.95 	
Date: Jun 30
Value: 2201.17 	
Date: Jun 25
Value: 2173.37 	
Date: Jun 20
Value: 2148.6 	
Date: Jun 15
Value: 2145.32 	
Date: Jun 10
Value: 2140.03 	
Date: Jun 05
Value: 2136.52 	
Date: May 31
Value: 2934.18 	
Date: May 25
Value: 2923.44 	
Date: May 20
Value: 2913.39 	
Date: May 15
Value: 2883.98 	
Date: May 10
Value: 2872.55 	
Date: May 05
Value: 2857.96 	
Date: Apr 30
Value: 2833.97 	
Date: Apr 25
Value: 2825.75 	
Date: Apr 20
Value: 2771.35 	
Date: Apr 15
Value: 2740.6 	
Date: Apr 10
Value: 2732.99 	
Date: Apr 05
Value: 2725.71 	
Date: Mar 31
Value: 2715.44 	
Date: Mar 25
Value: 2693.22 	
Date: Mar 20
Value: 2676.56 	
Date: Mar 15
Value: 2662.43 	
Date: Mar 10
Value: 2625.99 	
Date: Mar 05
Value: 2611.74 	
Date: Feb 28
Value: 2576.66 	
Date: Feb 25
Value: 2563.4 	
Date: Feb 20
Value: 2551.86 	
Date: Feb 15
Value: 2550.35 	
Date: Feb 10
Value: 2541.68 	
Date: Feb 05
Value: 2530.21 	
Date: Jan 31
Value: 2527.32 	
Date: Jan 25
Value: 2526.13 	
Date: Jan 20
Value: 2521.23 	
Date: Jan 15
Value: 2496.2 	
Date: Jan 10
Value: 2492.31 	
Date: Jan 05
Value: 2475.71 	
Date: Dec 31
Value: 2465.45 	
Date: Dec 25
Value: 2459.15 	
Date: Dec 20
Value: 2445.82 	
Date: Dec 15
Value: 2439.77 	
Date: Dec 10
Value: 2392.22 	
Date: Dec 05
Value: 2379.86 	
Date: Nov 30
Value: 2366.44 	
Date: Nov 25
Value: 2291.76 	
Date: Nov 20
Value: 2249.38 	
Date: Nov 15
Value: 2235.67 	
Date: Nov 10
Value: 2220.2 	
Date: Nov 05
Value: 2172.44 	
Date: Oct 31
Value: 3210.04 	
Date: Oct 25
Value: 3207.21 	
Date: Oct 20
Value: 3205.14 	
Date: Oct 15
Value: 3203.04 	
Date: Oct 10
Value: 3201.19 	
Date: Oct 05
Value: 3192.55 	
Date: Sep 30
Value: 3149.85 	
Date: Sep 25
Value: 3142 	
Date: Sep 20
Value: 3138.19 	
Date: Sep 15
Value: 3129.56 	
Date: Sep 10
Value: 3115.04 	
Date: Sep 05
Value: 3086.39 	
Date: Aug 31
Value: 3083.17 	
Date: Aug 25
Value: 3078 	
Date: Aug 20
Value: 3070.94 	
Date: Aug 15
Value: 3055.97 	
Date: Aug 10
Value: 3053.67 	
Date: Aug 05
Value: 3050.7 	
Date: Jul 31
Value: 3047.94 	
Date: Jul 25
Value: 3044.7 	
Date: Jul 20
Value: 3037.52 	
Date: Jul 15
Value: 3019.45 	
Date: Jul 10
Value: 3016.1 	
Date: Jul 05
Value: 3013.36 	
Date: Jun 30
Value: 3005.58 	
Date: Jun 25
Value: 2977.78 	
Date: Jun 20
Value: 2953.01 	
Date: Jun 15
Value: 2949.73 	
Date: Jun 10
Value: 2944.44 	
Date: Jun 05
Value: 2940.93 	
Date: May 31
Value: 1103.44 	
Date: May 25
Value: 1087.3 	
Date: May 20
Value: 1071.61 	
Date: May 15
Value: 1057.26 	
Date: May 10
Value: 1041.65 	
Date: May 05
Value: 1027.19 	
Date: Apr 30
Value: 1012.49 	
Date: Apr 25
Value: 995.4 	
Date: Apr 20
Value: 976.7 	
Date: Apr 15
Value: 954.88 	
Date: Apr 10
Value: 934.4 	
Date: Apr 05
Value: 915.92 	
Date: Mar 31
Value: 897.32 	
Date: Mar 25
Value: 871.82 	
Date: Mar 20
Value: 853.12 	
Date: Mar 15
Value: 832.96 	
Date: Mar 10
Value: 815.27 	
Date: Mar 05
Value: 793.3 	
Date: Feb 28
Value: 770.48 	
Date: Feb 25
Value: 759.91 	
Date: Feb 20
Value: 739.37 	
Date: Feb 15
Value: 725.33 	
Date: Feb 10
Value: 702.11 	
Date: Feb 05
Value: 683.02 	
Date: Jan 31
Value: 666.2 	
Date: Jan 25
Value: 644.9 	
Date: Jan 20
Value: 627.77 	
Date: Jan 15
Value: 616.21 	
Date: Jan 10
Value: 606.07 	
Date: Jan 05
Value: 589.15 	
Date: Dec 31
Value: 572.05 	
Date: Dec 25
Value: 545.74 	
Date: Dec 20
Value: 525.5 	
Date: Dec 15
Value: 501.99 	
Date: Dec 10
Value: 479.96 	
Date: Dec 05
Value: 458.64 	
Date: Nov 30
Value: 431.46 	
Date: Nov 25
Value: 409.19 	
Date: Nov 20
Value: 387.22 	
Date: Nov 15
Value: 361.57 	
Date: Nov 10
Value: 339.85 	
Date: Nov 05
Value: 318.44 	
Date: Oct 31
Value: 1407.09 	
Date: Oct 25
Value: 1389.99 	
Date: Oct 20
Value: 1375.21 	
Date: Oct 15
Value: 1363.45 	
Date: Oct 10
Value: 1346.31 	
Date: Oct 05
Value: 1330.09 	
Date: Sep 30
Value: 1317.64 	
Date: Sep 25
Value: 1308.66 	
Date: Sep 20
Value: 1299.23 	
Date: Sep 15
Value: 1291.08 	
Date: Sep 10
Value: 1282.4 	
Date: Sep 05
Value: 1274.11 	
Date: Aug 31
Value: 1264.93 	
Date: Aug 25
Value: 1253.98 	
Date: Aug 20
Value: 1247.15 	
Date: Aug 15
Value: 1240.32 	
Date: Aug 10
Value: 1233.63 	
Date: Aug 05
Value: 1222.43 	
Date: Jul 31
Value: 1214.7 	
Date: Jul 25
Value: 1204.55 	
Date: Jul 20
Value: 1197.53 	
Date: Jul 15
Value: 1191.73 	
Date: Jul 10
Value: 1183.65 	
Date: Jul 05
Value: 1176.68 	
Date: Jun 30
Value: 1167.38 	
Date: Jun 25
Value: 1159.39 	
Date: Jun 20
Value: 1149.37 	
Date: Jun 15
Value: 1136.76 	
Date: Jun 10
Value: 1126.98 	
Date: Jun 05
Value: 1115.91 	
Date: May 31
Value: 2129.77 	
Date: May 25
Value: 2119.03 	
Date: May 20
Value: 2108.98 	
Date: May 15
Value: 2079.57 	
Date: May 10
Value: 2068.14 	
Date: May 05
Value: 2053.55 	
Date: Apr 30
Value: 2029.56 	
Date: Apr 25
Value: 2021.34 	
Date: Apr 20
Value: 2909.63 	
Date: Apr 15
Value: 2901.6 	
Date: Apr 10
Value: 2890.3 	
Date: Apr 05
Value: 2872.87 	
Date: Mar 31
Value: 2860.2 	
Date: Mar 25
Value: 2818.4 	
Date: Mar 20
Value: 2783.64 	
Date: Mar 15
Value: 2767.21 	
Date: Mar 10
Value: 2749.96 	
Date: Mar 05
Value: 2743.24 	
Date: Feb 28
Value: 2732.46 	
Date: Feb 25
Value: 2731.22 	
Date: Feb 20
Value: 2729.78 	
Date: Feb 15
Value: 2727.43 	
Date: Feb 10
Value: 2726.01 	
Date: Feb 05
Value: 2724.68 	
Date: Jan 31
Value: 2722.09 	
Date: Jan 25
Value: 2710.63 	
Date: Jan 20
Value: 2709.22 	
Date: Jan 15
Value: 2707.01 	
Date: Jan 10
Value: 2688.42 	
Date: Jan 05
Value: 2679.5 	
Date: Dec 31
Value: 2671.56 	
Date: Dec 25
Value: 2663.49 	
Date: Dec 20
Value: 2590.12 	
Date: Dec 15
Value: 2571.34 	
Date: Dec 10
Value: 2555.15 	
Date: Dec 05
Value: 2520.18 	
Date: Nov 30
Value: 2490.51 	
Date: Nov 25
Value: 2464.17 	
Date: Nov 20
Value: 2434.91 	
Date: Nov 15
Value: 2417.64 	
Date: Nov 10
Value: 2409.65 	
Date: Nov 05
Value: 2407.59 	
Date: Oct 31
Value: 2405.63 	
Date: Oct 25
Value: 2402.8 	
Date: Oct 20
Value: 2400.73 	
Date: Oct 15
Value: 2398.63 	
Date: Oct 10
Value: 2396.78 	
Date: Oct 05
Value: 2388.15 	
Date: Sep 30
Value: 2345.44 	
Date: Sep 25
Value: 2337.59 	
Date: Sep 20
Value: 2333.78 	
Date: Sep 15
Value: 2325.15 	
Date: Sep 10
Value: 2310.63 	
Date: Sep 05
Value: 2281.98 	
Date: Aug 31
Value: 2278.77 	
Date: Aug 25
Value: 2273.6 	
Date: Aug 20
Value: 2266.53 	
Date: Aug 15
Value: 2251.57 	
Date: Aug 10
Value: 2249.27 	
Date: Aug 05
Value: 2246.29 	
Date: Jul 31
Value: 2243.53 	
Date: Jul 25
Value: 2240.29 	
Date: Jul 20
Value: 2233.11 	
Date: Jul 15
Value: 2215.04 	
Date: Jul 10
Value: 2211.69 	
Date: Jul 05
Value: 2208.95 	
Date: Jun 30
Value: 2201.17 	
Date: Jun 25
Value: 2173.37 	
Date: Jun 20
Value: 2148.6 	
Date: Jun 15
Value: 2145.32 	
Date: Jun 10
Value: 2140.03 	
Date: Jun 05
Value: 2136.52 	
Date: May 31
Value: 2934.18 	
Date: May 25
Value: 2923.44 	
Date: May 20
Value: 2913.39 	
Date: May 15
Value: 2883.98 	
Date: May 10
Value: 2872.55 	
Date: May 05
Value: 2857.96 	
Date: Apr 30
Value: 2833.97 	
Date: Apr 25
Value: 2825.75 	
Date: Apr 20
Value: 2771.35 	
Date: Apr 15
Value: 2740.6 	
Date: Apr 10
Value: 2732.99 	
Date: Apr 05
Value: 2725.71 	
Date: Mar 31
Value: 2715.44 	
Date: Mar 25
Value: 2693.22 	
Date: Mar 20
Value: 2676.56 	
Date: Mar 15
Value: 2662.43 	
Date: Mar 10
Value: 2625.99 	
Date: Mar 05
Value: 2611.74 	
Date: Feb 28
Value: 2576.66 	
Date: Feb 25
Value: 2563.4 	
Date: Feb 20
Value: 2551.86 	
Date: Feb 15
Value: 2550.35 	
Date: Feb 10
Value: 2541.68 	
Date: Feb 05
Value: 2530.21 	
Date: Jan 31
Value: 2527.32 	
Date: Jan 25
Value: 2526.13 	
Date: Jan 20
Value: 2521.23 	
Date: Jan 15
Value: 2496.2 	
Date: Jan 10
Value: 2492.31 	
Date: Jan 05
Value: 2475.71 	
Date: Dec 31
Value: 2465.45 	
Date: Dec 25
Value: 2459.15 	
Date: Dec 20
Value: 2445.82 	
Date: Dec 15
Value: 2439.77 	
Date: Dec 10
Value: 2392.22 	
Date: Dec 05
Value: 2379.86 	
Date: Nov 30
Value: 2366.44 	
Date: Nov 25
Value: 2291.76 	
Date: Nov 20
Value: 2249.38 	
Date: Nov 15
Value: 2235.67 	
Date: Nov 10
Value: 2220.2 	
Date: Nov 05
Value: 2172.44 	
Date: Oct 31
Value: 3210.04 	
Date: Oct 25
Value: 3207.21 	
Date: Oct 20
Value: 3205.14 	
Date: Oct 15
Value: 3203.04 	
Date: Oct 10
Value: 3201.19 	
Date: Oct 05
Value: 3192.55 	
Date: Sep 30
Value: 3149.85 	
Date: Sep 25
Value: 3142 	
Date: Sep 20
Value: 3138.19 	
Date: Sep 15
Value: 3129.56 	
Date: Sep 10
Value: 3115.04 	
Date: Sep 05
Value: 3086.39 	
Date: Aug 31
Value: 3083.17 	
Date: Aug 25
Value: 3078 	
Date: Aug 20
Value: 3070.94 	
Date: Aug 15
Value: 3055.97 	
Date: Aug 10
Value: 3053.67 	
Date: Aug 05
Value: 3050.7 	
Date: Jul 31
Value: 3047.94 	
Date: Jul 25
Value: 3044.7 	
Date: Jul 20
Value: 3037.52 	
Date: Jul 15
Value: 3019.45 	
Date: Jul 10
Value: 3016.1 	
Date: Jul 05
Value: 3013.36 	
Date: Jun 30
Value: 3005.58 	
Date: Jun 25
Value: 2977.78 	
Date: Jun 20
Value: 2953.01 	
Date: Jun 15
Value: 2949.73 	
Date: Jun 10
Value: 2944.44 	
Date: Jun 05
Value: 2940.93 	
Date: May 31
Value: 1103.44 	
Date: May 25
Value: 1087.3 	
Date: May 20
Value: 1071.61 	
Date: May 15
Value: 1057.26 	
Date: May 10
Value: 1041.65 	
Date: May 05
Value: 1027.19 	
Date: Apr 30
Value: 1012.49 	
Date: Apr 25
Value: 995.4 	
Date: Apr 20
Value: 976.7 	
Date: Apr 15
Value: 954.88 	
Date: Apr 10
Value: 934.4 	
Date: Apr 05
Value: 915.92 	
Date: Mar 31
Value: 897.32 	
Date: Mar 25
Value: 871.82 	
Date: Mar 20
Value: 853.12 	
Date: Mar 15
Value: 832.96 	
Date: Mar 10
Value: 815.27 	
Date: Mar 05
Value: 793.3 	
Date: Feb 28
Value: 770.48 	
Date: Feb 25
Value: 759.91 	
Date: Feb 20
Value: 739.37 	
Date: Feb 15
Value: 725.33 	
Date: Feb 10
Value: 702.11 	
Date: Feb 05
Value: 683.02 	
Date: Jan 31
Value: 666.2 	
Date: Jan 25
Value: 644.9 	
Date: Jan 20
Value: 627.77 	
Date: Jan 15
Value: 616.21 	
Date: Jan 10
Value: 606.07 	
Date: Jan 05
Value: 589.15 	
Date: Dec 31
Value: 572.05 	
Date: Dec 25
Value: 545.74 	
Date: Dec 20
Value: 525.5 	
Date: Dec 15
Value: 501.99 	
Date: Dec 10
Value: 479.96 	
Date: Dec 05
Value: 458.64 	
Date: Nov 30
Value: 431.46 	
Date: Nov 25
Value: 409.19 	
Date: Nov 20
Value: 387.22 	
Date: Nov 15
Value: 361.57 	
Date: Nov 10
Value: 339.85 	
Date: Nov 05
Value: 318.44 	
Date: Oct 31
Value: 1407.09 	
Date: Oct 25
Value: 1389.99 	
Date: Oct 20
Value: 1375.21 	
Date: Oct 15
Value: 1363.45 	
Date: Oct 10
Value: 1346.31 	
Date: Oct 05
Value: 1330.09 	
Date: Sep 30
Value: 1317.64 	
Date: Sep 25
Value: 1308.66 	
Date: Sep 20
Value: 1299.23 	
Date: Sep 15
Value: 1291.08 	
Date: Sep 10
Value: 1282.4 	
Date: Sep 05
Value: 1274.11 	
Date: Aug 31
Value: 1264.93 	
Date: Aug 25
Value: 1253.98 	
Date: Aug 20
Value: 1247.15 	
Date: Aug 15
Value: 1240.32 	
Date: Aug 10
Value: 1233.63 	
Date: Aug 05
Value: 1222.43 	
Date: Jul 31
Value: 1214.7 	
Date: Jul 25
Value: 1204.55 	
Date: Jul 20
Value: 1197.53 	
Date: Jul 15
Value: 1191.73 	
Date: Jul 10
Value: 1183.65 	
Date: Jul 05
Value: 1176.68 	
Date: Jun 30
Value: 1167.38 	
Date: Jun 25
Value: 1159.39 	
Date: Jun 20
Value: 1149.37 	
Date: Jun 15
Value: 1136.76 	
Date: Jun 10
Value: 1126.98 	
Date: Jun 05
Value: 1115.91

	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3
	
Date: May 31
Value: 1304.22 	
Date: May 25
Value: 1296.36 	
Date: May 20
Value: 1288.72 	
Date: May 15
Value: 1265.55 	
Date: May 10
Value: 1256.53 	
Date: May 05
Value: 1243.9 	
Date: Apr 30
Value: 1226.51 	
Date: Apr 25
Value: 1221.86 	
Date: Apr 20
Value: 1810.83 	
Date: Apr 15
Value: 1806.91 	
Date: Apr 10
Value: 1801.53 	
Date: Apr 05
Value: 1797.75 	
Date: Mar 31
Value: 1791.03 	
Date: Mar 25
Value: 1751.99 	
Date: Mar 20
Value: 1733.98 	
Date: Mar 15
Value: 1729.95 	
Date: Mar 10
Value: 1722.63 	
Date: Mar 05
Value: 1720.58 	
Date: Feb 28
Value: 1716.12 	
Date: Feb 25
Value: 1715.44 	
Date: Feb 20
Value: 1714.54 	
Date: Feb 15
Value: 1713.15 	
Date: Feb 10
Value: 1712.3 	
Date: Feb 05
Value: 1711.54 	
Date: Jan 31
Value: 1710.72 	
Date: Jan 25
Value: 1705.7 	
Date: Jan 20
Value: 1704.82 	
Date: Jan 15
Value: 1703.1 	
Date: Jan 10
Value: 1692.04 	
Date: Jan 05
Value: 1688.61 	
Date: Dec 31
Value: 1684.03 	
Date: Dec 25
Value: 1677.73 	
Date: Dec 20
Value: 1637.1 	
Date: Dec 15
Value: 1630.56 	
Date: Dec 10
Value: 1625.39 	
Date: Dec 05
Value: 1591.06 	
Date: Nov 30
Value: 1571.72 	
Date: Nov 25
Value: 1555.16 	
Date: Nov 20
Value: 1535.97 	
Date: Nov 15
Value: 1523.85 	
Date: Nov 10
Value: 1519.76 	
Date: Nov 05
Value: 1518.64 	
Date: Oct 31
Value: 1517.62 	
Date: Oct 25
Value: 1515.99 	
Date: Oct 20
Value: 1514.74 	
Date: Oct 15
Value: 1513.5 	
Date: Oct 10
Value: 1511.66 	
Date: Oct 05
Value: 1506.79 	
Date: Sep 30
Value: 1482.56 	
Date: Sep 25
Value: 1476.68 	
Date: Sep 20
Value: 1473.38 	
Date: Sep 15
Value: 1462.74 	
Date: Sep 10
Value: 1449.93 	
Date: Sep 05
Value: 1438.03 	
Date: Aug 31
Value: 1435.27 	
Date: Aug 25
Value: 1429.38 	
Date: Aug 20
Value: 1424.21 	
Date: Aug 15
Value: 1402.93 	
Date: Aug 10
Value: 1400.61 	
Date: Aug 05
Value: 1398.55 	
Date: Jul 31
Value: 1395.77 	
Date: Jul 25
Value: 1393.29 	
Date: Jul 20
Value: 1387.1 	
Date: Jul 15
Value: 1382.11 	
Date: Jul 10
Value: 1379.97 	
Date: Jul 05
Value: 1377.85 	
Date: Jun 30
Value: 1370.6 	
Date: Jun 25
Value: 1352.26 	
Date: Jun 20
Value: 1323.18 	
Date: Jun 15
Value: 1320.83 	
Date: Jun 10
Value: 1312.19 	
Date: Jun 05
Value: 1306.91 	
Date: May 31
Value: 1841.14 	
Date: May 25
Value: 1833.28 	
Date: May 20
Value: 1825.63 	
Date: May 15
Value: 1802.46 	
Date: May 10
Value: 1793.44 	
Date: May 05
Value: 1780.82 	
Date: Apr 30
Value: 1763.42 	
Date: Apr 25
Value: 1758.77 	
Date: Apr 20
Value: 1727.04 	
Date: Apr 15
Value: 1707.94 	
Date: Apr 10
Value: 1705.57 	
Date: Apr 05
Value: 1703.24 	
Date: Mar 31
Value: 1697.23 	
Date: Mar 25
Value: 1685.08 	
Date: Mar 20
Value: 1677.19 	
Date: Mar 15
Value: 1673.28 	
Date: Mar 10
Value: 1658.21 	
Date: Mar 05
Value: 1647.8 	
Date: Feb 28
Value: 1628.35 	
Date: Feb 25
Value: 1623.77 	
Date: Feb 20
Value: 1618.09 	
Date: Feb 15
Value: 1617.25 	
Date: Feb 10
Value: 1607.33 	
Date: Feb 05
Value: 1601.01 	
Date: Jan 31
Value: 1599.3 	
Date: Jan 25
Value: 1598.4 	
Date: Jan 20
Value: 1596.54 	
Date: Jan 15
Value: 1587.3 	
Date: Jan 10
Value: 1584.55 	
Date: Jan 05
Value: 1573.17 	
Date: Dec 31
Value: 1566.19 	
Date: Dec 25
Value: 1564.68 	
Date: Dec 20
Value: 1555.02 	
Date: Dec 15
Value: 1553.17 	
Date: Dec 10
Value: 1523.32 	
Date: Dec 05
Value: 1518.5 	
Date: Nov 30
Value: 1505.79 	
Date: Nov 25
Value: 1473.23 	
Date: Nov 20
Value: 1455.89 	
Date: Nov 15
Value: 1443.92 	
Date: Nov 10
Value: 1441.1 	
Date: Nov 05
Value: 1426.83 	
Date: Oct 31
Value: 2054.54 	
Date: Oct 25
Value: 2052.91 	
Date: Oct 20
Value: 2051.66 	
Date: Oct 15
Value: 2050.42 	
Date: Oct 10
Value: 2048.57 	
Date: Oct 05
Value: 2043.71 	
Date: Sep 30
Value: 2019.47 	
Date: Sep 25
Value: 2013.6 	
Date: Sep 20
Value: 2010.29 	
Date: Sep 15
Value: 1999.65 	
Date: Sep 10
Value: 1986.84 	
Date: Sep 05
Value: 1974.94 	
Date: Aug 31
Value: 1972.19 	
Date: Aug 25
Value: 1966.29 	
Date: Aug 20
Value: 1961.12 	
Date: Aug 15
Value: 1939.84 	
Date: Aug 10
Value: 1937.52 	
Date: Aug 05
Value: 1935.46 	
Date: Jul 31
Value: 1932.68 	
Date: Jul 25
Value: 1930.21 	
Date: Jul 20
Value: 1924.02 	
Date: Jul 15
Value: 1919.02 	
Date: Jul 10
Value: 1916.88 	
Date: Jul 05
Value: 1914.77 	
Date: Jun 30
Value: 1907.52 	
Date: Jun 25
Value: 1889.17 	
Date: Jun 20
Value: 1860.1 	
Date: Jun 15
Value: 1857.74 	
Date: Jun 10
Value: 1849.11 	
Date: Jun 05
Value: 1843.82 	
Date: May 31
Value: 648.37 	
Date: May 25
Value: 636.11 	
Date: May 20
Value: 624.08 	
Date: May 15
Value: 614.17 	
Date: May 10
Value: 602.02 	
Date: May 05
Value: 590.64 	
Date: Apr 30
Value: 579.14 	
Date: Apr 25
Value: 570.42 	
Date: Apr 20
Value: 560.07 	
Date: Apr 15
Value: 547.9 	
Date: Apr 10
Value: 535.92 	
Date: Apr 05
Value: 524.79 	
Date: Mar 31
Value: 513.74 	
Date: Mar 25
Value: 500.63 	
Date: Mar 20
Value: 491.13 	
Date: Mar 15
Value: 481.53 	
Date: Mar 10
Value: 473.58 	
Date: Mar 05
Value: 463.46 	
Date: Feb 28
Value: 453.77 	
Date: Feb 25
Value: 449.92 	
Date: Feb 20
Value: 441.82 	
Date: Feb 15
Value: 436.15 	
Date: Feb 10
Value: 427.79 	
Date: Feb 05
Value: 420.38 	
Date: Jan 31
Value: 414.05 	
Date: Jan 25
Value: 403.46 	
Date: Jan 20
Value: 394.55 	
Date: Jan 15
Value: 388.42 	
Date: Jan 10
Value: 383.24 	
Date: Jan 05
Value: 375.61 	
Date: Dec 31
Value: 367.43 	
Date: Dec 25
Value: 355.82 	
Date: Dec 20
Value: 345.96 	
Date: Dec 15
Value: 335.8 	
Date: Dec 10
Value: 325.83 	
Date: Dec 05
Value: 315 	
Date: Nov 30
Value: 300.78 	
Date: Nov 25
Value: 291.15 	
Date: Nov 20
Value: 279.23 	
Date: Nov 15
Value: 266.5 	
Date: Nov 10
Value: 255.55 	
Date: Nov 05
Value: 245.99 	
Date: Oct 31
Value: 888.39 	
Date: Oct 25
Value: 879.25 	
Date: Oct 20
Value: 869.69 	
Date: Oct 15
Value: 862.22 	
Date: Oct 10
Value: 850.83 	
Date: Oct 05
Value: 840.84 	
Date: Sep 30
Value: 833.49 	
Date: Sep 25
Value: 827.18 	
Date: Sep 20
Value: 821.5 	
Date: Sep 15
Value: 816.21 	
Date: Sep 10
Value: 810.72 	
Date: Sep 05
Value: 805.32 	
Date: Aug 31
Value: 798.9 	
Date: Aug 25
Value: 788.23 	
Date: Aug 20
Value: 780.68 	
Date: Aug 15
Value: 773.9 	
Date: Aug 10
Value: 766.48 	
Date: Aug 05
Value: 754.58 	
Date: Jul 31
Value: 746.4 	
Date: Jul 25
Value: 737.55 	
Date: Jul 20
Value: 732.07 	
Date: Jul 15
Value: 727.42 	
Date: Jul 10
Value: 721.06 	
Date: Jul 05
Value: 714.74 	
Date: Jun 30
Value: 707 	
Date: Jun 25
Value: 700.23 	
Date: Jun 20
Value: 691.54 	
Date: Jun 15
Value: 679.56 	
Date: Jun 10
Value: 668.62 	
Date: Jun 05
Value: 659.67 	
Date: May 31
Value: 1304.22 	
Date: May 25
Value: 1296.36 	
Date: May 20
Value: 1288.72 	
Date: May 15
Value: 1265.55 	
Date: May 10
Value: 1256.53 	
Date: May 05
Value: 1243.9 	
Date: Apr 30
Value: 1226.51 	
Date: Apr 25
Value: 1221.86 	
Date: Apr 20
Value: 1810.83 	
Date: Apr 15
Value: 1806.91 	
Date: Apr 10
Value: 1801.53 	
Date: Apr 05
Value: 1797.75 	
Date: Mar 31
Value: 1791.03 	
Date: Mar 25
Value: 1751.99 	
Date: Mar 20
Value: 1733.98 	
Date: Mar 15
Value: 1729.95 	
Date: Mar 10
Value: 1722.63 	
Date: Mar 05
Value: 1720.58 	
Date: Feb 28
Value: 1716.12 	
Date: Feb 25
Value: 1715.44 	
Date: Feb 20
Value: 1714.54 	
Date: Feb 15
Value: 1713.15 	
Date: Feb 10
Value: 1712.3 	
Date: Feb 05
Value: 1711.54 	
Date: Jan 31
Value: 1710.72 	
Date: Jan 25
Value: 1705.7 	
Date: Jan 20
Value: 1704.82 	
Date: Jan 15
Value: 1703.1 	
Date: Jan 10
Value: 1692.04 	
Date: Jan 05
Value: 1688.61 	
Date: Dec 31
Value: 1684.03 	
Date: Dec 25
Value: 1677.73 	
Date: Dec 20
Value: 1637.1 	
Date: Dec 15
Value: 1630.56 	
Date: Dec 10
Value: 1625.39 	
Date: Dec 05
Value: 1591.06 	
Date: Nov 30
Value: 1571.72 	
Date: Nov 25
Value: 1555.16 	
Date: Nov 20
Value: 1535.97 	
Date: Nov 15
Value: 1523.85 	
Date: Nov 10
Value: 1519.76 	
Date: Nov 05
Value: 1518.64 	
Date: Oct 31
Value: 1517.62 	
Date: Oct 25
Value: 1515.99 	
Date: Oct 20
Value: 1514.74 	
Date: Oct 15
Value: 1513.5 	
Date: Oct 10
Value: 1511.66 	
Date: Oct 05
Value: 1506.79 	
Date: Sep 30
Value: 1482.56 	
Date: Sep 25
Value: 1476.68 	
Date: Sep 20
Value: 1473.38 	
Date: Sep 15
Value: 1462.74 	
Date: Sep 10
Value: 1449.93 	
Date: Sep 05
Value: 1438.03 	
Date: Aug 31
Value: 1435.27 	
Date: Aug 25
Value: 1429.38 	
Date: Aug 20
Value: 1424.21 	
Date: Aug 15
Value: 1402.93 	
Date: Aug 10
Value: 1400.61 	
Date: Aug 05
Value: 1398.55 	
Date: Jul 31
Value: 1395.77 	
Date: Jul 25
Value: 1393.29 	
Date: Jul 20
Value: 1387.1 	
Date: Jul 15
Value: 1382.11 	
Date: Jul 10
Value: 1379.97 	
Date: Jul 05
Value: 1377.85 	
Date: Jun 30
Value: 1370.6 	
Date: Jun 25
Value: 1352.26 	
Date: Jun 20
Value: 1323.18 	
Date: Jun 15
Value: 1320.83 	
Date: Jun 10
Value: 1312.19 	
Date: Jun 05
Value: 1306.91 	
Date: May 31
Value: 1841.14 	
Date: May 25
Value: 1833.28 	
Date: May 20
Value: 1825.63 	
Date: May 15
Value: 1802.46 	
Date: May 10
Value: 1793.44 	
Date: May 05
Value: 1780.82 	
Date: Apr 30
Value: 1763.42 	
Date: Apr 25
Value: 1758.77 	
Date: Apr 20
Value: 1727.04 	
Date: Apr 15
Value: 1707.94 	
Date: Apr 10
Value: 1705.57 	
Date: Apr 05
Value: 1703.24 	
Date: Mar 31
Value: 1697.23 	
Date: Mar 25
Value: 1685.08 	
Date: Mar 20
Value: 1677.19 	
Date: Mar 15
Value: 1673.28 	
Date: Mar 10
Value: 1658.21 	
Date: Mar 05
Value: 1647.8 	
Date: Feb 28
Value: 1628.35 	
Date: Feb 25
Value: 1623.77 	
Date: Feb 20
Value: 1618.09 	
Date: Feb 15
Value: 1617.25 	
Date: Feb 10
Value: 1607.33 	
Date: Feb 05
Value: 1601.01 	
Date: Jan 31
Value: 1599.3 	
Date: Jan 25
Value: 1598.4 	
Date: Jan 20
Value: 1596.54 	
Date: Jan 15
Value: 1587.3 	
Date: Jan 10
Value: 1584.55 	
Date: Jan 05
Value: 1573.17 	
Date: Dec 31
Value: 1566.19 	
Date: Dec 25
Value: 1564.68 	
Date: Dec 20
Value: 1555.02 	
Date: Dec 15
Value: 1553.17 	
Date: Dec 10
Value: 1523.32 	
Date: Dec 05
Value: 1518.5 	
Date: Nov 30
Value: 1505.79 	
Date: Nov 25
Value: 1473.23 	
Date: Nov 20
Value: 1455.89 	
Date: Nov 15
Value: 1443.92 	
Date: Nov 10
Value: 1441.1 	
Date: Nov 05
Value: 1426.83 	
Date: Oct 31
Value: 2054.54 	
Date: Oct 25
Value: 2052.91 	
Date: Oct 20
Value: 2051.66 	
Date: Oct 15
Value: 2050.42 	
Date: Oct 10
Value: 2048.57 	
Date: Oct 05
Value: 2043.71 	
Date: Sep 30
Value: 2019.47 	
Date: Sep 25
Value: 2013.6 	
Date: Sep 20
Value: 2010.29 	
Date: Sep 15
Value: 1999.65 	
Date: Sep 10
Value: 1986.84 	
Date: Sep 05
Value: 1974.94 	
Date: Aug 31
Value: 1972.19 	
Date: Aug 25
Value: 1966.29 	
Date: Aug 20
Value: 1961.12 	
Date: Aug 15
Value: 1939.84 	
Date: Aug 10
Value: 1937.52 	
Date: Aug 05
Value: 1935.46 	
Date: Jul 31
Value: 1932.68 	
Date: Jul 25
Value: 1930.21 	
Date: Jul 20
Value: 1924.02 	
Date: Jul 15
Value: 1919.02 	
Date: Jul 10
Value: 1916.88 	
Date: Jul 05
Value: 1914.77 	
Date: Jun 30
Value: 1907.52 	
Date: Jun 25
Value: 1889.17 	
Date: Jun 20
Value: 1860.1 	
Date: Jun 15
Value: 1857.74 	
Date: Jun 10
Value: 1849.11 	
Date: Jun 05
Value: 1843.82 	
Date: May 31
Value: 648.37 	
Date: May 25
Value: 636.11 	
Date: May 20
Value: 624.08 	
Date: May 15
Value: 614.17 	
Date: May 10
Value: 602.02 	
Date: May 05
Value: 590.64 	
Date: Apr 30
Value: 579.14 	
Date: Apr 25
Value: 570.42 	
Date: Apr 20
Value: 560.07 	
Date: Apr 15
Value: 547.9 	
Date: Apr 10
Value: 535.92 	
Date: Apr 05
Value: 524.79 	
Date: Mar 31
Value: 513.74 	
Date: Mar 25
Value: 500.63 	
Date: Mar 20
Value: 491.13 	
Date: Mar 15
Value: 481.53 	
Date: Mar 10
Value: 473.58 	
Date: Mar 05
Value: 463.46 	
Date: Feb 28
Value: 453.77 	
Date: Feb 25
Value: 449.92 	
Date: Feb 20
Value: 441.82 	
Date: Feb 15
Value: 436.15 	
Date: Feb 10
Value: 427.79 	
Date: Feb 05
Value: 420.38 	
Date: Jan 31
Value: 414.05 	
Date: Jan 25
Value: 403.46 	
Date: Jan 20
Value: 394.55 	
Date: Jan 15
Value: 388.42 	
Date: Jan 10
Value: 383.24 	
Date: Jan 05
Value: 375.61 	
Date: Dec 31
Value: 367.43 	
Date: Dec 25
Value: 355.82 	
Date: Dec 20
Value: 345.96 	
Date: Dec 15
Value: 335.8 	
Date: Dec 10
Value: 325.83 	
Date: Dec 05
Value: 315 	
Date: Nov 30
Value: 300.78 	
Date: Nov 25
Value: 291.15 	
Date: Nov 20
Value: 279.23 	
Date: Nov 15
Value: 266.5 	
Date: Nov 10
Value: 255.55 	
Date: Nov 05
Value: 245.99 	
Date: Oct 31
Value: 888.39 	
Date: Oct 25
Value: 879.25 	
Date: Oct 20
Value: 869.69 	
Date: Oct 15
Value: 862.22 	
Date: Oct 10
Value: 850.83 	
Date: Oct 05
Value: 840.84 	
Date: Sep 30
Value: 833.49 	
Date: Sep 25
Value: 827.18 	
Date: Sep 20
Value: 821.5 	
Date: Sep 15
Value: 816.21 	
Date: Sep 10
Value: 810.72 	
Date: Sep 05
Value: 805.32 	
Date: Aug 31
Value: 798.9 	
Date: Aug 25
Value: 788.23 	
Date: Aug 20
Value: 780.68 	
Date: Aug 15
Value: 773.9 	
Date: Aug 10
Value: 766.48 	
Date: Aug 05
Value: 754.58 	
Date: Jul 31
Value: 746.4 	
Date: Jul 25
Value: 737.55 	
Date: Jul 20
Value: 732.07 	
Date: Jul 15
Value: 727.42 	
Date: Jul 10
Value: 721.06 	
Date: Jul 05
Value: 714.74 	
Date: Jun 30
Value: 707 	
Date: Jun 25
Value: 700.23 	
Date: Jun 20
Value: 691.54 	
Date: Jun 15
Value: 679.56 	
Date: Jun 10
Value: 668.62 	
Date: Jun 05
Value: 659.67

	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27
	
Date: May 31
Value: 1323.39 	
Date: May 25
Value: 1315.92 	
Date: May 20
Value: 1305.55 	
Date: May 15
Value: 1286.58 	
Date: May 10
Value: 1279.94 	
Date: May 05
Value: 1269.8 	
Date: Apr 30
Value: 1244.88 	
Date: Apr 25
Value: 1241.36 	
Date: Apr 20
Value: 1807.08 	
Date: Apr 15
Value: 1804.15 	
Date: Apr 10
Value: 1800.21 	
Date: Apr 05
Value: 1796.68 	
Date: Mar 31
Value: 1786.94 	
Date: Mar 25
Value: 1749.66 	
Date: Mar 20
Value: 1737.79 	
Date: Mar 15
Value: 1735.02 	
Date: Mar 10
Value: 1725.57 	
Date: Mar 05
Value: 1724.27 	
Date: Feb 28
Value: 1720.82 	
Date: Feb 25
Value: 1720.34 	
Date: Feb 20
Value: 1719.06 	
Date: Feb 15
Value: 1717.37 	
Date: Feb 10
Value: 1716.41 	
Date: Feb 05
Value: 1715.59 	
Date: Jan 31
Value: 1714.86 	
Date: Jan 25
Value: 1712.59 	
Date: Jan 20
Value: 1712.16 	
Date: Jan 15
Value: 1711.01 	
Date: Jan 10
Value: 1703.65 	
Date: Jan 05
Value: 1702.96 	
Date: Dec 31
Value: 1699.56 	
Date: Dec 25
Value: 1695.53 	
Date: Dec 20
Value: 1651.5 	
Date: Dec 15
Value: 1644.95 	
Date: Dec 10
Value: 1638.08 	
Date: Dec 05
Value: 1600.32 	
Date: Nov 30
Value: 1584.39 	
Date: Nov 25
Value: 1559.28 	
Date: Nov 20
Value: 1532.16 	
Date: Nov 15
Value: 1526.51 	
Date: Nov 10
Value: 1522.5 	
Date: Nov 05
Value: 1521.46 	
Date: Oct 31
Value: 1520.45 	
Date: Oct 25
Value: 1518.5 	
Date: Oct 20
Value: 1516.96 	
Date: Oct 15
Value: 1515.42 	
Date: Oct 10
Value: 1513.29 	
Date: Oct 05
Value: 1510.19 	
Date: Sep 30
Value: 1495.04 	
Date: Sep 25
Value: 1492.1 	
Date: Sep 20
Value: 1489.46 	
Date: Sep 15
Value: 1476.3 	
Date: Sep 10
Value: 1469.04 	
Date: Sep 05
Value: 1463.28 	
Date: Aug 31
Value: 1461.05 	
Date: Aug 25
Value: 1456.56 	
Date: Aug 20
Value: 1450.4 	
Date: Aug 15
Value: 1421.61 	
Date: Aug 10
Value: 1419.29 	
Date: Aug 05
Value: 1417.71 	
Date: Jul 31
Value: 1415.52 	
Date: Jul 25
Value: 1413.13 	
Date: Jul 20
Value: 1408.66 	
Date: Jul 15
Value: 1405.21 	
Date: Jul 10
Value: 1402.86 	
Date: Jul 05
Value: 1400.49 	
Date: Jun 30
Value: 1396.79 	
Date: Jun 25
Value: 1379.64 	
Date: Jun 20
Value: 1346.3 	
Date: Jun 15
Value: 1343.66 	
Date: Jun 10
Value: 1333.41 	
Date: Jun 05
Value: 1329.73 	
Date: May 31
Value: 1874.61 	
Date: May 25
Value: 1867.14 	
Date: May 20
Value: 1856.77 	
Date: May 15
Value: 1837.8 	
Date: May 10
Value: 1831.15 	
Date: May 05
Value: 1821.02 	
Date: Apr 30
Value: 1796.1 	
Date: Apr 25
Value: 1792.58 	
Date: Apr 20
Value: 1764.3 	
Date: Apr 15
Value: 1750.34 	
Date: Apr 10
Value: 1748.24 	
Date: Apr 05
Value: 1746.19 	
Date: Mar 31
Value: 1744.22 	
Date: Mar 25
Value: 1734.25 	
Date: Mar 20
Value: 1729.53 	
Date: Mar 15
Value: 1726.69 	
Date: Mar 10
Value: 1708.02 	
Date: Mar 05
Value: 1698.52 	
Date: Feb 28
Value: 1681.38 	
Date: Feb 25
Value: 1677.03 	
Date: Feb 20
Value: 1672.8 	
Date: Feb 15
Value: 1671.97 	
Date: Feb 10
Value: 1657.31 	
Date: Feb 05
Value: 1653.46 	
Date: Jan 31
Value: 1652.61 	
Date: Jan 25
Value: 1652.03 	
Date: Jan 20
Value: 1651.22 	
Date: Jan 15
Value: 1646.42 	
Date: Jan 10
Value: 1644.89 	
Date: Jan 05
Value: 1637.04 	
Date: Dec 31
Value: 1632.22 	
Date: Dec 25
Value: 1629.08 	
Date: Dec 20
Value: 1616.38 	
Date: Dec 15
Value: 1611.98 	
Date: Dec 10
Value: 1587.3 	
Date: Dec 05
Value: 1577.62 	
Date: Nov 30
Value: 1561.89 	
Date: Nov 25
Value: 1542.55 	
Date: Nov 20
Value: 1527.28 	
Date: Nov 15
Value: 1515.56 	
Date: Nov 10
Value: 1509.86 	
Date: Nov 05
Value: 1498.49 	
Date: Oct 31
Value: 2071.67 	
Date: Oct 25
Value: 2069.71 	
Date: Oct 20
Value: 2068.18 	
Date: Oct 15
Value: 2066.63 	
Date: Oct 10
Value: 2064.5 	
Date: Oct 05
Value: 2061.4 	
Date: Sep 30
Value: 2046.26 	
Date: Sep 25
Value: 2043.32 	
Date: Sep 20
Value: 2040.68 	
Date: Sep 15
Value: 2027.52 	
Date: Sep 10
Value: 2020.26 	
Date: Sep 05
Value: 2014.5 	
Date: Aug 31
Value: 2012.27 	
Date: Aug 25
Value: 2007.77 	
Date: Aug 20
Value: 2001.62 	
Date: Aug 15
Value: 1972.83 	
Date: Aug 10
Value: 1970.51 	
Date: Aug 05
Value: 1968.93 	
Date: Jul 31
Value: 1966.74 	
Date: Jul 25
Value: 1964.35 	
Date: Jul 20
Value: 1959.87 	
Date: Jul 15
Value: 1956.42 	
Date: Jul 10
Value: 1954.08 	
Date: Jul 05
Value: 1951.71 	
Date: Jun 30
Value: 1948 	
Date: Jun 25
Value: 1930.86 	
Date: Jun 20
Value: 1897.52 	
Date: Jun 15
Value: 1894.88 	
Date: Jun 10
Value: 1884.63 	
Date: Jun 05
Value: 1880.95 	
Date: May 31
Value: 639.39 	
Date: May 25
Value: 626.99 	
Date: May 20
Value: 615.1 	
Date: May 15
Value: 605.18 	
Date: May 10
Value: 594.08 	
Date: May 05
Value: 582.61 	
Date: Apr 30
Value: 571.37 	
Date: Apr 25
Value: 563.29 	
Date: Apr 20
Value: 552.44 	
Date: Apr 15
Value: 538.96 	
Date: Apr 10
Value: 526.88 	
Date: Apr 05
Value: 516.22 	
Date: Mar 31
Value: 505.15 	
Date: Mar 25
Value: 491.8 	
Date: Mar 20
Value: 482.9 	
Date: Mar 15
Value: 473.74 	
Date: Mar 10
Value: 466.36 	
Date: Mar 05
Value: 457.07 	
Date: Feb 28
Value: 448.52 	
Date: Feb 25
Value: 445.69 	
Date: Feb 20
Value: 439.32 	
Date: Feb 15
Value: 434.73 	
Date: Feb 10
Value: 427.88 	
Date: Feb 05
Value: 422.47 	
Date: Jan 31
Value: 418.02 	
Date: Jan 25
Value: 412.63 	
Date: Jan 20
Value: 408.44 	
Date: Jan 15
Value: 405.63 	
Date: Jan 10
Value: 402.64 	
Date: Jan 05
Value: 397.99 	
Date: Dec 31
Value: 392.51 	
Date: Dec 25
Value: 380.17 	
Date: Dec 20
Value: 367.66 	
Date: Dec 15
Value: 355.59 	
Date: Dec 10
Value: 343.86 	
Date: Dec 05
Value: 332.48 	
Date: Nov 30
Value: 318.84 	
Date: Nov 25
Value: 308.65 	
Date: Nov 20
Value: 296.62 	
Date: Nov 15
Value: 284.33 	
Date: Nov 10
Value: 275.03 	
Date: Nov 05
Value: 266.31 	
Date: Oct 31
Value: 900.01 	
Date: Oct 25
Value: 889.27 	
Date: Oct 20
Value: 878.17 	
Date: Oct 15
Value: 869.88 	
Date: Oct 10
Value: 857.91 	
Date: Oct 05
Value: 846.99 	
Date: Sep 30
Value: 839.08 	
Date: Sep 25
Value: 831.94 	
Date: Sep 20
Value: 826.17 	
Date: Sep 15
Value: 821.07 	
Date: Sep 10
Value: 816.28 	
Date: Sep 05
Value: 811.61 	
Date: Aug 31
Value: 806.29 	
Date: Aug 25
Value: 798.15 	
Date: Aug 20
Value: 789.87 	
Date: Aug 15
Value: 782.43 	
Date: Aug 10
Value: 774.9 	
Date: Aug 05
Value: 763.51 	
Date: Jul 31
Value: 756.19 	
Date: Jul 25
Value: 746.26 	
Date: Jul 20
Value: 740.46 	
Date: Jul 15
Value: 735.62 	
Date: Jul 10
Value: 728.49 	
Date: Jul 05
Value: 721.2 	
Date: Jun 30
Value: 713.01 	
Date: Jun 25
Value: 703.74 	
Date: Jun 20
Value: 691.95 	
Date: Jun 15
Value: 678.37 	
Date: Jun 10
Value: 664 	
Date: Jun 05
Value: 652.66 	
Date: May 31
Value: 1323.39 	
Date: May 25
Value: 1315.92 	
Date: May 20
Value: 1305.55 	
Date: May 15
Value: 1286.58 	
Date: May 10
Value: 1279.94 	
Date: May 05
Value: 1269.8 	
Date: Apr 30
Value: 1244.88 	
Date: Apr 25
Value: 1241.36 	
Date: Apr 20
Value: 1807.08 	
Date: Apr 15
Value: 1804.15 	
Date: Apr 10
Value: 1800.21 	
Date: Apr 05
Value: 1796.68 	
Date: Mar 31
Value: 1786.94 	
Date: Mar 25
Value: 1749.66 	
Date: Mar 20
Value: 1737.79 	
Date: Mar 15
Value: 1735.02 	
Date: Mar 10
Value: 1725.57 	
Date: Mar 05
Value: 1724.27 	
Date: Feb 28
Value: 1720.82 	
Date: Feb 25
Value: 1720.34 	
Date: Feb 20
Value: 1719.06 	
Date: Feb 15
Value: 1717.37 	
Date: Feb 10
Value: 1716.41 	
Date: Feb 05
Value: 1715.59 	
Date: Jan 31
Value: 1714.86 	
Date: Jan 25
Value: 1712.59 	
Date: Jan 20
Value: 1712.16 	
Date: Jan 15
Value: 1711.01 	
Date: Jan 10
Value: 1703.65 	
Date: Jan 05
Value: 1702.96 	
Date: Dec 31
Value: 1699.56 	
Date: Dec 25
Value: 1695.53 	
Date: Dec 20
Value: 1651.5 	
Date: Dec 15
Value: 1644.95 	
Date: Dec 10
Value: 1638.08 	
Date: Dec 05
Value: 1600.32 	
Date: Nov 30
Value: 1584.39 	
Date: Nov 25
Value: 1559.28 	
Date: Nov 20
Value: 1532.16 	
Date: Nov 15
Value: 1526.51 	
Date: Nov 10
Value: 1522.5 	
Date: Nov 05
Value: 1521.46 	
Date: Oct 31
Value: 1520.45 	
Date: Oct 25
Value: 1518.5 	
Date: Oct 20
Value: 1516.96 	
Date: Oct 15
Value: 1515.42 	
Date: Oct 10
Value: 1513.29 	
Date: Oct 05
Value: 1510.19 	
Date: Sep 30
Value: 1495.04 	
Date: Sep 25
Value: 1492.1 	
Date: Sep 20
Value: 1489.46 	
Date: Sep 15
Value: 1476.3 	
Date: Sep 10
Value: 1469.04 	
Date: Sep 05
Value: 1463.28 	
Date: Aug 31
Value: 1461.05 	
Date: Aug 25
Value: 1456.56 	
Date: Aug 20
Value: 1450.4 	
Date: Aug 15
Value: 1421.61 	
Date: Aug 10
Value: 1419.29 	
Date: Aug 05
Value: 1417.71 	
Date: Jul 31
Value: 1415.52 	
Date: Jul 25
Value: 1413.13 	
Date: Jul 20
Value: 1408.66 	
Date: Jul 15
Value: 1405.21 	
Date: Jul 10
Value: 1402.86 	
Date: Jul 05
Value: 1400.49 	
Date: Jun 30
Value: 1396.79 	
Date: Jun 25
Value: 1379.64 	
Date: Jun 20
Value: 1346.3 	
Date: Jun 15
Value: 1343.66 	
Date: Jun 10
Value: 1333.41 	
Date: Jun 05
Value: 1329.73 	
Date: May 31
Value: 1874.61 	
Date: May 25
Value: 1867.14 	
Date: May 20
Value: 1856.77 	
Date: May 15
Value: 1837.8 	
Date: May 10
Value: 1831.15 	
Date: May 05
Value: 1821.02 	
Date: Apr 30
Value: 1796.1 	
Date: Apr 25
Value: 1792.58 	
Date: Apr 20
Value: 1764.3 	
Date: Apr 15
Value: 1750.34 	
Date: Apr 10
Value: 1748.24 	
Date: Apr 05
Value: 1746.19 	
Date: Mar 31
Value: 1744.22 	
Date: Mar 25
Value: 1734.25 	
Date: Mar 20
Value: 1729.53 	
Date: Mar 15
Value: 1726.69 	
Date: Mar 10
Value: 1708.02 	
Date: Mar 05
Value: 1698.52 	
Date: Feb 28
Value: 1681.38 	
Date: Feb 25
Value: 1677.03 	
Date: Feb 20
Value: 1672.8 	
Date: Feb 15
Value: 1671.97 	
Date: Feb 10
Value: 1657.31 	
Date: Feb 05
Value: 1653.46 	
Date: Jan 31
Value: 1652.61 	
Date: Jan 25
Value: 1652.03 	
Date: Jan 20
Value: 1651.22 	
Date: Jan 15
Value: 1646.42 	
Date: Jan 10
Value: 1644.89 	
Date: Jan 05
Value: 1637.04 	
Date: Dec 31
Value: 1632.22 	
Date: Dec 25
Value: 1629.08 	
Date: Dec 20
Value: 1616.38 	
Date: Dec 15
Value: 1611.98 	
Date: Dec 10
Value: 1587.3 	
Date: Dec 05
Value: 1577.62 	
Date: Nov 30
Value: 1561.89 	
Date: Nov 25
Value: 1542.55 	
Date: Nov 20
Value: 1527.28 	
Date: Nov 15
Value: 1515.56 	
Date: Nov 10
Value: 1509.86 	
Date: Nov 05
Value: 1498.49 	
Date: Oct 31
Value: 2071.67 	
Date: Oct 25
Value: 2069.71 	
Date: Oct 20
Value: 2068.18 	
Date: Oct 15
Value: 2066.63 	
Date: Oct 10
Value: 2064.5 	
Date: Oct 05
Value: 2061.4 	
Date: Sep 30
Value: 2046.26 	
Date: Sep 25
Value: 2043.32 	
Date: Sep 20
Value: 2040.68 	
Date: Sep 15
Value: 2027.52 	
Date: Sep 10
Value: 2020.26 	
Date: Sep 05
Value: 2014.5 	
Date: Aug 31
Value: 2012.27 	
Date: Aug 25
Value: 2007.77 	
Date: Aug 20
Value: 2001.62 	
Date: Aug 15
Value: 1972.83 	
Date: Aug 10
Value: 1970.51 	
Date: Aug 05
Value: 1968.93 	
Date: Jul 31
Value: 1966.74 	
Date: Jul 25
Value: 1964.35 	
Date: Jul 20
Value: 1959.87 	
Date: Jul 15
Value: 1956.42 	
Date: Jul 10
Value: 1954.08 	
Date: Jul 05
Value: 1951.71 	
Date: Jun 30
Value: 1948 	
Date: Jun 25
Value: 1930.86 	
Date: Jun 20
Value: 1897.52 	
Date: Jun 15
Value: 1894.88 	
Date: Jun 10
Value: 1884.63 	
Date: Jun 05
Value: 1880.95 	
Date: May 31
Value: 639.39 	
Date: May 25
Value: 626.99 	
Date: May 20
Value: 615.1 	
Date: May 15
Value: 605.18 	
Date: May 10
Value: 594.08 	
Date: May 05
Value: 582.61 	
Date: Apr 30
Value: 571.37 	
Date: Apr 25
Value: 563.29 	
Date: Apr 20
Value: 552.44 	
Date: Apr 15
Value: 538.96 	
Date: Apr 10
Value: 526.88 	
Date: Apr 05
Value: 516.22 	
Date: Mar 31
Value: 505.15 	
Date: Mar 25
Value: 491.8 	
Date: Mar 20
Value: 482.9 	
Date: Mar 15
Value: 473.74 	
Date: Mar 10
Value: 466.36 	
Date: Mar 05
Value: 457.07 	
Date: Feb 28
Value: 448.52 	
Date: Feb 25
Value: 445.69 	
Date: Feb 20
Value: 439.32 	
Date: Feb 15
Value: 434.73 	
Date: Feb 10
Value: 427.88 	
Date: Feb 05
Value: 422.47 	
Date: Jan 31
Value: 418.02 	
Date: Jan 25
Value: 412.63 	
Date: Jan 20
Value: 408.44 	
Date: Jan 15
Value: 405.63 	
Date: Jan 10
Value: 402.64 	
Date: Jan 05
Value: 397.99 	
Date: Dec 31
Value: 392.51 	
Date: Dec 25
Value: 380.17 	
Date: Dec 20
Value: 367.66 	
Date: Dec 15
Value: 355.59 	
Date: Dec 10
Value: 343.86 	
Date: Dec 05
Value: 332.48 	
Date: Nov 30
Value: 318.84 	
Date: Nov 25
Value: 308.65 	
Date: Nov 20
Value: 296.62 	
Date: Nov 15
Value: 284.33 	
Date: Nov 10
Value: 275.03 	
Date: Nov 05
Value: 266.31 	
Date: Oct 31
Value: 900.01 	
Date: Oct 25
Value: 889.27 	
Date: Oct 20
Value: 878.17 	
Date: Oct 15
Value: 869.88 	
Date: Oct 10
Value: 857.91 	
Date: Oct 05
Value: 846.99 	
Date: Sep 30
Value: 839.08 	
Date: Sep 25
Value: 831.94 	
Date: Sep 20
Value: 826.17 	
Date: Sep 15
Value: 821.07 	
Date: Sep 10
Value: 816.28 	
Date: Sep 05
Value: 811.61 	
Date: Aug 31
Value: 806.29 	
Date: Aug 25
Value: 798.15 	
Date: Aug 20
Value: 789.87 	
Date: Aug 15
Value: 782.43 	
Date: Aug 10
Value: 774.9 	
Date: Aug 05
Value: 763.51 	
Date: Jul 31
Value: 756.19 	
Date: Jul 25
Value: 746.26 	
Date: Jul 20
Value: 740.46 	
Date: Jul 15
Value: 735.62 	
Date: Jul 10
Value: 728.49 	
Date: Jul 05
Value: 721.2 	
Date: Jun 30
Value: 713.01 	
Date: Jun 25
Value: 703.74 	
Date: Jun 20
Value: 691.95 	
Date: Jun 15
Value: 678.37 	
Date: Jun 10
Value: 664 	
Date: Jun 05
Value: 652.66

Top